To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CHF-Switzerland [Swiss franc / F CH]=560.4964 CRC-Costa Rica [Costa Rican colon] | 1 CHF=560.496413 CRC | 1 CRC-Costa Rica [Costa Rican colon]=0.0018 CHF-Switzerland [Swiss franc / F CH] | 1 CRC=0.001784 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average CHF/CRC= | Min CHF/CRC= | Max CHF/CRC= | Nb of working days | 3/2024 | 573.708852 | 557.033302 | 584.334273 | 19 | 2/2024 | 587.806437 | 582.725211 | 599.152658 | 21 | 1/2024 | 602.191509 | 589.980129 | 621.103673 | 23 | 12/2023 | 606.955956 | 598.330479 | 621.103673 | 21 | 11/2023 | 595.930979 | 585.039409 | 604.386275 | 22 | 10/2023 | 588.852199 | 580.656358 | 594.932723 | 22 | 9/2023 | 595.565518 | 585.695530 | 611.113389 | 21 | 8/2023 | 612.736357 | 604.992231 | 623.199569 | 23 | 7/2023 | 619.031319 | 603.355198 | 633.349646 | 21 | 6/2023 | 600.003631 | 590.661458 | 607.060647 | 22 | 5/2023 | 598.957043 | 591.524226 | 611.528644 | 23 | 4/2023 | 596.850385 | 590.882565 | 604.786875 | 20 | 3/2023 | 590.417219 | 583.570366 | 603.186163 | 23 | 2/2023 | 610.531441 | 597.692570 | 634.122499 | 20 | 1/2023 | 621.231810 | 597.214038 | 641.229865 | 22 | 12/2022 | 633.473924 | 624.724544 | 645.355384 | 21 | 11/2022 | 633.137210 | 609.919055 | 649.528298 | 22 | 10/2022 | 626.046451 | 611.769099 | 637.485564 | 21 | 9/2022 | 657.785878 | 639.638228 | 678.182273 | 22 | 8/2022 | 687.327121 | 653.097125 | 713.106162 | 23 | 7/2022 | 701.702762 | 694.760490 | 714.976235 | 21 | 6/2022 | 707.248191 | 682.422535 | 723.396368 | 22 | 5/2022 | 683.995891 | 666.848874 | 707.058899 | 22 | 4/2022 | 695.352773 | 679.937542 | 714.895919 | 19 | 3/2022 | 696.195011 | 682.510490 | 709.832391 | 23 | 2/2022 | 695.066336 | 690.462754 | 703.166183 | 20 | 1/2022 | 695.266432 | 686.898033 | 702.347252 | 21 | 12/2021 | 692.615055 | 681.988270 | 705.046642 | 23 | 11/2021 | 693.324903 | 677.690791 | 702.588303 | 22 | 10/2021 | 680.712726 | 672.951957 | 698.276267 | 21 | 9/2021 | 677.137996 | 669.129830 | 682.894189 | 22 | 8/2021 | 679.116791 | 673.860403 | 687.530771 | 22 | 7/2021 | 675.492663 | 670.370365 | 683.504790 | 22 | 6/2021 | 682.200963 | 670.075568 | 692.902909 | 22 | 5/2021 | 682.908904 | 673.220192 | 690.138601 | 21 | 4/2021 | 666.860749 | 650.319284 | 678.471071 | 20 | 3/2021 | 657.835649 | 649.203140 | 669.546512 | 23 | 2/2021 | 681.670441 | 672.845134 | 687.427686 | 20 | 1/2021 | 689.493617 | 682.366136 | 695.563636 | 20 | 12/2020 | 682.023233 | 668.445588 | 692.958443 | 22 | 11/2020 | 667.880457 | 657.099493 | 678.623348 | 21 | 10/2020 | 661.364304 | 655.330302 | 667.348439 | 22 | 9/2020 | 653.499251 | 646.883592 | 661.038758 | 22 | 8/2020 | 651.625068 | 635.436944 | 660.680624 | 21 | 7/2020 | 623.483772 | 613.954866 | 641.011341 | 23 | 6/2020 | 606.461320 | 591.839106 | 616.985761 | 22 | 5/2020 | 586.695457 | 581.068047 | 592.108146 | 20 | 4/2020 | 587.377202 | 580.723074 | 598.765385 | 20 | 3/2020 | 595.179358 | 572.288385 | 614.594211 | 22 | 2/2020 | 583.056385 | 575.814959 | 588.605688 | 20 | 1/2020 | 585.301902 | 579.567236 | 594.198607 | 22 | 12/2019 | 577.028200 | 561.615222 | 590.171500 | 20 | 11/2019 | 581.868025 | 562.359932 | 591.099758 | 21 | 10/2019 | 585.481352 | 579.823695 | 589.904868 | 23 | 9/2019 | 583.758915 | 573.904534 | 590.764969 | 21 | 8/2019 | 581.566655 | 574.702600 | 591.222134 | 22 | 7/2019 | 584.539029 | 577.338680 | 590.942845 | 23 | 6/2019 | 593.116562 | 586.322106 | 599.872378 | 20 | 5/2019 | 585.208561 | 580.013051 | 593.778051 | 22 | 4/2019 | 595.821494 | 580.491616 | 607.619678 | 20 | 3/2019 | 602.757491 | 597.185565 | 609.159568 | 21 | 2/2019 | 608.676148 | 604.898537 | 613.415956 | 20 | 1/2019 | 610.176803 | 599.781835 | 622.074815 | 22 | 12/2018 | 603.486232 | 598.479693 | 614.062942 | 19 | 11/2018 | 609.513708 | 598.464209 | 624.939374 | 22 | 10/2018 | 595.115603 | 588.026717 | 602.761254 | 23 | 9/2018 | 598.973814 | 591.066928 | 605.678973 | 20 | 8/2018 | 574.416992 | 568.373506 | 590.921036 | 23 | 7/2018 | 570.089040 | 565.056749 | 573.811932 | 22 | 6/2018 | 573.046165 | 567.934612 | 579.275511 | 21 | 5/2018 | 568.352454 | 565.218000 | 574.889077 | 22 | 4/2018 | 586.529207 | 573.329855 | 595.517602 | 20 | 3/2018 | 600.574408 | 592.377811 | 611.011567 | 21 | 2/2018 | 611.811718 | 606.140455 | 617.866514 | 20 | 1/2018 | 592.393765 | 579.147390 | 610.290250 | 22 | 12/2017 | 573.701647 | 568.349406 | 583.997025 | 19 | 11/2017 | 572.600688 | 567.699165 | 577.258349 | 22 | 10/2017 | 581.768539 | 568.291585 | 589.642668 | 22 | 9/2017 | 597.998658 | 587.865970 | 611.526755 | 21 | 8/2017 | 595.041178 | 590.168877 | 607.646406 | 23 | 7/2017 | 595.105296 | 590.149779 | 604.604068 | 21 | 6/2017 | 590.543925 | 584.909610 | 599.198533 | 22 | 5/2017 | 579.601046 | 562.117029 | 597.437479 | 22 | 4/2017 | 559.376908 | 547.953156 | 566.109299 | 18 | 3/2017 | 555.775380 | 547.907541 | 567.467240 | 23 | 2/2017 | 556.617966 | 542.864749 | 561.218676 | 20 | 1/2017 | 546.872484 | 533.023901 | 558.200439 | 22 | 12/2016 | 539.162493 | 533.783631 | 545.698048 | 21 | 11/2016 | 553.244336 | 537.351107 | 569.013077 | 22 | 10/2016 | 557.890639 | 551.150534 | 570.087467 | 21 | 9/2016 | 566.120313 | 557.511358 | 572.978434 | 22 | 8/2016 | 565.605578 | 554.717845 | 574.445450 | 23 | 7/2016 | 556.117344 | 547.659430 | 564.723162 | 21 | 6/2016 | 559.122860 | 541.290771 | 570.712440 | 22 | 5/2016 | 548.600941 | 539.202767 | 566.318322 | 22 | 4/2016 | 553.846618 | 542.441884 | 562.058911 | 21 | 3/2016 | 543.535046 | 532.372220 | 555.194347 | 21 | 2/2016 | 539.266261 | 521.552004 | 554.658881 | 21 | 1/2016 | 531.060270 | 522.806174 | 540.250873 | 20 | 12/2015 | 534.853127 | 515.982787 | 543.857768 | 22 | 11/2015 | 527.063406 | 510.413503 | 540.196214 | 21 | 10/2015 | 551.155037 | 538.513837 | 562.140517 | 22 | 9/2015 | 549.408832 | 541.995513 | 556.962014 | 22 | 8/2015 | 550.857647 | 541.062259 | 567.860575 | 21 | 7/2015 | 560.264164 | 551.613098 | 573.671079 | 23 | 6/2015 | 573.625192 | 562.491449 | 583.420112 | 22 | 5/2015 | 569.924287 | 553.941490 | 583.581116 | 20 | 4/2015 | 552.179392 | 542.342147 | 568.637214 | 20 | 3/2015 | 544.638729 | 529.738918 | 559.588744 | 22 | 2/2015 | 572.961385 | 558.462095 | 582.436488 | 20 | 1/2015 | 573.835810 | 523.429006 | 626.327589 | 21 | 12/2014 | 547.485197 | 537.513392 | 558.198916 | 21 | 11/2014 | 557.695222 | 546.925072 | 564.200446 | 20 | 10/2014 | 566.318680 | 553.374564 | 575.660441 | 23 | 9/2014 | 577.423420 | 564.664703 | 587.762384 | 22 | 8/2014 | 593.719745 | 587.698182 | 598.839579 | 21 | 7/2014 | 603.969765 | 592.488524 | 614.642541 | 23 | 6/2014 | 617.031985 | 611.867864 | 621.011940 | 21 | 5/2014 | 622.208762 | 615.276001 | 634.901289 | 21 | 4/2014 | 621.382812 | 610.835045 | 626.997310 | 20 | 3/2014 | 616.605191 | 575.433544 | 639.722001 | 21 | 2/2014 | 568.442833 | 562.027441 | 576.199870 | 20 | 1/2014 | 553.287975 | 546.834321 | 564.256898 | 22 | 12/2013 | 557.374794 | 547.001600 | 565.285933 | 20 | 11/2013 | 549.176879 | 544.435495 | 553.742466 | 21 | 10/2013 | 556.540299 | 548.071709 | 566.306840 | 23 | 9/2013 | 546.599928 | 536.113055 | 557.077377 | 21 | 8/2013 | 542.184061 | 530.950924 | 547.979657 | 22 | 7/2013 | 531.829099 | 517.766448 | 544.482495 | 23 | 6/2013 | 538.098673 | 525.002137 | 546.021201 | 20 | 5/2013 | 524.098322 | 514.886622 | 539.028236 | 22 | 4/2013 | 533.665131 | 526.284630 | 540.028719 | 21 | 3/2013 | 527.934583 | 523.224652 | 531.467152 | 20 | 2/2013 | 542.951494 | 535.961159 | 554.502828 | 20 | 1/2013 | 541.082833 | 533.461515 | 562.251738 | 22 | 12/2012 | 543.581121 | 533.876227 | 558.637988 | 19 | 11/2012 | 531.781553 | 526.126086 | 539.121306 | 22 | 10/2012 | 535.627794 | 531.077512 | 541.883659 | 23 | 9/2012 | 530.090625 | 521.526058 | 537.434415 | 20 | 8/2012 | 515.033139 | 507.952085 | 524.365903 | 23 | 7/2012 | 510.867480 | 501.738693 | 523.907463 | 22 | 6/2012 | 521.102022 | 514.217580 | 527.724029 | 21 | 5/2012 | 535.858832 | 518.071676 | 553.921203 | 22 | 4/2012 | 552.006301 | 545.328637 | 560.478355 | 19 | 3/2012 | 555.894688 | 546.714612 | 565.343791 | 22 | 2/2012 | 558.348075 | 547.505624 | 572.345361 | 21 | 1/2012 | 541.006172 | 527.631310 | 557.140248 | 22 | 12/2011 | 537.078861 | 527.764476 | 549.626705 | 21 | 11/2011 | 555.791123 | 537.572965 | 579.497378 | 22 | 10/2011 | 569.327754 | 552.770407 | 587.800343 | 21 | 9/2011 | 581.729154 | 552.989474 | 647.872184 | 22 | 8/2011 | 644.208317 | 613.535669 | 687.757490 | 23 | 7/2011 | 608.968132 | 590.247494 | 626.336243 | 21 | 6/2011 | 598.055758 | 592.358389 | 602.104966 | 22 | 5/2011 | 568.131998 | 559.142011 | 581.600188 | 22 | 4/2011 | 553.189634 | 536.390495 | 574.662268 | 19 | 3/2011 | 541.287905 | 530.360182 | 552.624784 | 23 | 2/2011 | 523.997541 | 512.904855 | 536.325984 | 20 | 1/2011 | 525.725290 | 518.003593 | 540.016377 | 21 | 12/2010 | 518.185794 | 500.881444 | 541.346999 | 23 | 11/2010 | 516.798120 | 500.587168 | 535.437348 | 22 | 10/2010 | 523.029912 | 511.539847 | 535.602872 | 21 | 9/2010 | 503.142257 | 494.806578 | 515.260093 | 22 | 8/2010 | 488.019005 | 478.033399 | 497.124699 | 22 | 7/2010 | 493.545670 | 482.558878 | 500.126838 | 22 | 6/2010 | 472.497218 | 461.294244 | 490.190100 | 22 | 5/2010 | 465.794716 | 449.786677 | 484.233452 | 21 | 4/2010 | 503.588804 | 467.499432 | 527.531167 | 20 | 3/2010 | 512.114632 | 491.880929 | 525.144630 | 23 | 2/2010 | 513.993305 | 504.619176 | 525.363013 | 20 | 1/2010 | 539.523686 | 524.973368 | 560.723635 | 20 | 12/2009 | 548.149040 | 533.350330 | 567.752359 | 22 | 11/2009 | 557.202450 | 546.041742 | 566.386342 | 21 | 10/2009 | 566.265333 | 559.440875 | 572.790330 | 22 | 9/2009 | 561.207202 | 549.036602 | 572.476882 | 22 | 8/2009 | 546.384254 | 536.223179 | 551.290128 | 21 | 7/2009 | 537.708688 | 523.781750 | 545.689321 | 23 | 6/2009 | 531.503769 | 520.293409 | 542.218996 | 22 | 5/2009 | 515.473894 | 499.206840 | 537.018119 | 20 | 4/2009 | 491.272422 | 480.739759 | 500.002750 | 20 | 3/2009 | 487.894930 | 475.020319 | 503.398219 | 22 | 2/2009 | 480.613376 | 475.268987 | 485.390392 | 20 | 1/2009 | 492.475437 | 473.866917 | 520.327017 | 21 | 12/2008 | 469.689784 | 426.079746 | 528.723595 | 21 | 11/2008 | 465.777088 | 450.398363 | 481.558130 | 20 | 10/2008 | 486.139800 | 472.595592 | 496.367723 | 23 | 9/2008 | 498.522369 | 484.545841 | 513.667393 | 22 | 8/2008 | 510.364673 | 499.421337 | 526.073787 | 21 | 7/2008 | 520.923536 | 501.119479 | 540.632051 | 23 | 6/2008 | 500.233522 | 492.345909 | 510.015374 | 21 | 5/2008 | 488.333549 | 468.370752 | 509.967907 | 21 | 4/2008 | 486.988680 | 473.899673 | 499.025882 | 22 | 3/2008 | 488.425077 | 476.892750 | 503.406489 | 19 | 2/2008 | 454.752875 | 447.099310 | 473.865698 | 21 | 1/2008 | 451.346315 | 440.880297 | 460.609745 | 22 | 12/2007 | 436.935188 | 428.988784 | 446.451954 | 19 | 11/2007 | 458.466637 | 444.932144 | 471.055465 | 22 | 10/2007 | 441.907221 | 437.291812 | 447.400533 | 23 | 9/2007 | 436.900989 | 426.364393 | 443.706829 | 20 | 8/2007 | 430.894130 | 425.196971 | 437.355394 | 23 | 7/2007 | 429.565854 | 425.203597 | 432.340582 | 22 | 6/2007 | 420.747967 | 416.625010 | 425.229947 | 21 | 5/2007 | 424.849439 | 421.656616 | 429.678959 | 22 | 4/2007 | 428.015174 | 423.742628 | 431.776843 | 19 | 3/2007 | 426.430602 | 422.977714 | 431.681607 | 22 | 2/2007 | 418.646849 | 414.379114 | 424.516290 | 20 | 1/2007 | 416.833210 | 413.140223 | 427.650256 | 22 | 12/2006 | 427.659690 | 423.273043 | 433.458737 | 19 | 11/2006 | 417.822626 | 411.381021 | 428.350946 | 22 | 10/2006 | 411.949490 | 406.183468 | 417.910899 | 22 | 9/2006 | 417.718437 | 413.275786 | 421.940456 | 21 | 8/2006 | 420.174440 | 415.920704 | 423.596273 | 23 | 7/2006 | 416.238087 | 409.782912 | 419.185266 | 21 | 6/2006 | 414.813421 | 409.408012 | 421.042141 | 22 | 5/2006 | 417.710223 | 409.413701 | 424.302469 | 22 | 4/2006 | 394.764476 | 386.153322 | 404.951579 | 18 | 3/2006 | 386.227525 | 382.610097 | 390.858394 | 23 | 2/2006 | 384.226179 | 381.001858 | 389.238007 | 20 | 1/2006 | 389.213951 | 378.664801 | 396.212368 | 22 | 12/2005 | 379.353953 | 374.353705 | 385.955485 | 21 | 11/2005 | 375.335381 | 371.132303 | 383.254511 | 22 | 10/2005 | 379.327692 | 374.502280 | 384.985291 | 21 | 9/2005 | 384.269664 | 375.221187 | 393.898916 | 22 | 8/2005 | 382.152424 | 377.158704 | 387.162928 | 23 | 7/2005 | 370.665020 | 366.302881 | 375.373969 | 21 | 6/2005 | 376.569628 | 372.471319 | 381.981315 | 22 | 5/2005 | 388.906259 | 380.914380 | 396.812074 | 22 | 4/2005 | 393.112159 | 386.554764 | 398.934564 | 21 | 3/2005 | 397.806771 | 389.936106 | 404.287361 | 21 | 2/2005 | 389.444019 | 379.017881 | 400.692375 | 20 | 1/2005 | 390.724793 | 386.483320 | 400.923928 | 21 | 12/2004 | 398.837087 | 391.990118 | 404.791181 | 23 | 11/2004 | 386.921135 | 374.514672 | 400.629440 | 22 | 10/2004 | 364.086053 | 351.677363 | 376.582190 | 21 | 9/2004 | 353.394655 | 348.442589 | 357.669719 | 22 | 8/2004 | 348.756598 | 344.255702 | 356.814572 | 22 | 7/2004 | 349.414860 | 344.583356 | 354.216192 | 22 | 6/2004 | 348.994840 | 346.642007 | 352.291584 | 22 | 5/2004 | 335.196529 | 331.269595 | 346.648665 | 21 | 4/2004 | 336.490410 | 330.658293 | 339.779808 | 20 | 3/2004 | 336.688238 | 332.150887 | 340.776249 | 23 | 2/2004 | 339.069089 | 332.141549 | 346.056635 | 20 | 1/2004 | 337.221090 | 334.216395 | 339.860989 | 21 | 12/2003 | 326.119569 | 319.557226 | 339.444133 | 21 | 11/2003 | 309.764815 | 300.077436 | 321.749007 | 20 | 10/2003 | 308.443359 | 304.592600 | 312.660003 | 23 | 9/2003 | 293.267613 | 283.845825 | 307.154303 | 22 | 8/2003 | 291.615804 | 283.668565 | 297.244503 | 21 | 7/2003 | 294.270751 | 290.115646 | 297.277944 | 23 | 6/2003 | 301.447437 | 291.220926 | 305.450385 | 21 | 5/2003 | 293.863756 | 285.577802 | 304.535870 | 21 | 4/2003 | 283.439231 | 278.852522 | 288.118206 | 20 | 3/2003 | 287.073031 | 281.671330 | 290.338418 | 21 | 2/2003 | 281.334397 | 278.887224 | 284.086322 | 20 | 1/2003 | 278.400343 | 272.636819 | 282.280283 | 22 | 12/2002 | 260.998855 | 253.298362 | 272.998485 | 20 | 11/2002 | 254.966091 | 250.975329 | 257.855683 | 21 | 10/2002 | 248.067186 | 245.781261 | 253.545411 | 23 | 9/2002 | 245.771092 | 241.129120 | 249.276936 | 21 | 8/2002 | 243.121211 | 240.249253 | 246.867287 | 22 | 7/2002 | 244.856274 | 238.986754 | 253.456620 | 23 | 6/2002 | 232.905033 | 226.579802 | 242.715664 | 20 | 5/2002 | 223.547534 | 217.812414 | 233.270912 | 22 | 4/2002 | 212.464693 | 209.834220 | 217.557361 | 21 | 3/2002 | 207.859150 | 203.252930 | 210.515183 | 20 | 2/2002 | 203.519666 | 201.127799 | 205.977449 | 20 | 1/2002 | 204.696108 | 200.320060 | 207.882424 | 22 | 12/2001 | 204.978325 | 200.991490 | 208.312348 | 19 | 11/2001 | 206.628578 | 200.072104 | 214.705603 | 22 | 10/2001 | 213.520630 | 210.628085 | 216.845956 | 23 | 9/2001 | 207.455792 | 195.390403 | 219.457534 | 20 | 8/2001 | 197.539245 | 192.996160 | 201.073100 | 23 | 7/2001 | 188.134194 | 181.400499 | 193.157965 | 22 | 6/2001 | 184.052464 | 181.690307 | 186.566154 | 21 | 5/2001 | 186.529300 | 182.182033 | 192.407492 | 22 | 4/2001 | 189.990197 | 186.983097 | 191.959283 | 19 | 3/2001 | 191.339232 | 185.745531 | 196.365173 | 22 | 2/2001 | 193.251078 | 190.530783 | 197.088798 | 20 | 1/2001 | 196.724895 | 192.955688 | 199.882276 | 22 | 12/2000 | 189.066790 | 184.233153 | 197.288603 | 19 | 11/2000 | 177.961743 | 175.225913 | 180.525340 | 22 | 10/2000 | 178.620042 | 173.310578 | 182.373474 | 22 | 9/2000 | 177.820398 | 171.761076 | 181.945719 | 21 | 8/2000 | 181.042681 | 177.060001 | 186.467012 | 23 | 7/2000 | 187.649076 | 182.869043 | 190.571023 | 21 | 6/2000 | 187.288412 | 181.753494 | 196.032820 | 22 | 5/2000 | 198.259255 | 181.604734 | 200.898271 | 22 | 4/2000 | 196.706126 | 194.891304 | 197.376211 | 18 | 3/2000 | 192.995913 | 191.990776 | 194.768700 | 23 | 2/2000 | 192.673855 | 192.241121 | 193.128517 | 21 | 1/2000 | 192.268445 | 191.741082 | 192.984059 | 21 | 12/1999 | 208.147339 | 207.561254 | 208.757198 | 23 | 11/1999 | 207.668230 | 206.557983 | 208.365705 | 22 | 10/1999 | 209.077426 | 207.936755 | 210.006690 | 21 | 9/1999 | 208.127357 | 207.600036 | 208.757198 | 22 | 8/1999 | 208.277758 | 208.027596 | 208.809508 | 22 | 7/1999 | 207.808965 | 207.393366 | 208.639595 | 22 | 6/1999 | 208.965004 | 207.884881 | 210.192091 | 22 | 5/1999 | 208.003189 | 206.891327 | 209.123921 | 21 | 4/1999 | 208.128989 | 206.865647 | 208.979698 | 22 | 3/1999 | 208.924246 | 208.144510 | 209.861246 | 23 | 2/1999 | 208.608348 | 207.174229 | 209.768797 | 20 | 1/1999 | 207.603782 | 206.161936 | 209.228936 | 21 | 12/1998 | 178.135096 | 176.662863 | 179.724636 | 23 | 11/1998 | 176.232271 | 175.357319 | 177.967918 | 21 | 10/1998 | 178.027346 | 175.439637 | 181.092810 | 22 | 9/1998 | 175.616001 | 174.521212 | 176.871882 | 22 | 8/1998 | 172.533918 | 171.463854 | 175.320518 | 21 | 7/1998 | 170.986326 | 170.126692 | 172.389004 | 23 | 6/1998 | 172.675739 | 170.477950 | 174.496552 | 22 | 5/1998 | 173.212977 | 172.021499 | 174.720892 | 21 | 4/1998 | 172.845092 | 172.236382 | 173.764235 | 22 | 3/1998 | 176.024585 | 173.523260 | 177.761865 | 22 | 2/1998 | 178.305950 | 177.386629 | 179.349004 | 20 | 1/1998 | 177.052193 | 175.697922 | 178.455431 | 22 | 12/1997 | 182.331264 | 181.143851 | 183.051850 | 23 | 11/1997 | 181.826002 | 181.065073 | 182.761430 | 20 | 10/1997 | 179.259449 | 177.576645 | 182.426243 | 23 | 9/1997 | 179.974838 | 179.104449 | 180.724867 | 22 | 8/1997 | 179.551689 | 178.334001 | 180.972878 | 21 | 7/1997 | 178.170675 | 176.139599 | 180.848226 | 23 | 6/1997 | 177.781728 | 176.734549 | 178.979060 | 21 | 5/1997 | 177.134850 | 174.665936 | 179.582314 | 22 | 4/1997 | 174.156997 | 172.336878 | 175.016269 | 22 | 3/1997 | 173.000856 | 171.181913 | 174.934329 | 21 | 2/1997 | 172.010137 | 170.609716 | 173.828345 | 20 | 1/1997 | 172.388481 | 170.722649 | 173.230113 | 23 | 12/1996 | 164.396829 | 161.387704 | 166.875599 | 22 | 11/1996 | 167.740752 | 166.517250 | 169.179007 | 21 | 10/1996 | 172.406222 | 170.488261 | 174.047460 | 23 | 9/1996 | 174.634944 | 172.655882 | 176.364090 | 21 | 8/1996 | 176.869999 | 175.923051 | 177.960093 | 22 | 7/1996 | 174.265193 | 172.090921 | 177.478728 | 23 | 6/1996 | 173.359959 | 172.706135 | 174.346511 | 20 | 5/1996 | 174.584232 | 173.115798 | 176.332188 | 23 | 4/1996 | 177.103064 | 176.005862 | 178.758439 | 22 | 3/1996 | 178.117594 | 176.659727 | 179.036325 | 21 | 2/1996 | 177.260205 | 176.146705 | 178.437076 | 21 | 1/1996 | 179.217476 | 177.197600 | 180.426892 | 23 | 12/1995 | 145.611399 | 144.847872 | 146.707853 | 21 | 11/1995 | 146.129196 | 145.109330 | 146.811125 | 22 | 10/1995 | 145.979651 | 145.299120 | 147.400398 | 22 | 9/1995 | 144.202321 | 142.186275 | 146.555161 | 21 | 8/1995 | 141.744395 | 140.553675 | 142.953070 | 23 | 7/1995 | 142.194940 | 141.061283 | 143.124285 | 21 | 6/1995 | 143.415489 | 142.836694 | 144.069120 | 22 | 5/1995 | 143.328132 | 141.218070 | 144.982761 | 23 | 4/1995 | 144.745668 | 143.831977 | 145.772410 | 20 | 3/1995 | 143.252746 | 139.038543 | 145.205594 | 23 | 2/1995 | 138.194558 | 137.488146 | 139.493866 | 20 | 1/1995 | 138.322558 | 137.204853 | 139.161073 | 22 | 12/1994 | 108.437491 | 107.867856 | 108.856221 | 22 | 11/1994 | 108.805099 | 107.997490 | 109.743836 | 22 | 10/1994 | 109.915574 | 109.436791 | 110.436850 | 21 | 9/1994 | 109.803667 | 108.630832 | 110.379113 | 22 | 8/1994 | 108.678018 | 108.076754 | 109.453197 | 23 | 7/1994 | 108.265743 | 107.409663 | 108.862308 | 21 | 6/1994 | 107.703829 | 106.641615 | 108.680014 | 22 | 5/1994 | 106.461657 | 106.199550 | 106.860120 | 22 | 4/1994 | 106.983617 | 106.090249 | 107.867192 | 21 | 3/1994 | 107.395272 | 106.672126 | 108.152129 | 23 | 2/1994 | 107.553998 | 106.990608 | 108.433878 | 20 | 1/1994 | 106.918156 | 105.902391 | 107.942940 | 21 | 12/1993 | 104.160889 | 102.535868 | 105.636418 | 23 | 11/1993 | 101.846484 | 101.193040 | 102.695509 | 22 | 10/1993 | 102.666855 | 101.866658 | 103.517414 | 21 | 9/1993 | 102.956469 | 101.768503 | 103.459559 | 22 | 8/1993 | 101.478232 | 100.812016 | 102.043573 | 22 | 7/1993 | 99.858284 | 98.488353 | 101.141912 | 22 | 6/1993 | 98.645158 | 98.037979 | 99.212019 | 22 | 5/1993 | 97.659585 | 96.828185 | 98.753884 | 21 | 4/1993 | 96.616243 | 95.739907 | 97.822392 | 22 | 3/1993 | 96.123133 | 95.549145 | 96.989657 | 23 | 2/1993 | 95.841667 | 95.247292 | 96.995122 | 20 | 1/1993 | 96.144724 | 95.463311 | 97.651490 | 21 | 12/1992 | 102.438446 | 101.676294 | 103.377989 | 23 | 11/1992 | 101.840668 | 100.445848 | 102.838656 | 21 | 10/1992 | 103.465772 | 102.449036 | 105.984004 | 22 | 9/1992 | 102.108805 | 99.292359 | 104.854620 | 22 | 8/1992 | 98.983050 | 98.018356 | 100.338559 | 21 | 7/1992 | 98.707962 | 97.265121 | 100.716200 | 23 | 6/1992 | 97.044937 | 95.938073 | 97.842356 | 22 | 5/1992 | 95.480736 | 94.505907 | 96.742892 | 21 | 4/1992 | 95.698287 | 94.779545 | 96.747043 | 22 | 3/1992 | 97.194027 | 96.649061 | 97.638436 | 22 | 2/1992 | 98.082084 | 97.068822 | 99.090522 | 20 | 1/1992 | 99.499434 | 99.075826 | 99.919438 | 23 | 12/1991 | 92.453651 | 91.829533 | 92.949966 | 22 | 11/1991 | 92.380131 | 92.038662 | 92.916333 | 21 | 10/1991 | 93.164681 | 92.886343 | 93.540153 | 23 | 9/1991 | 93.104319 | 92.505397 | 93.659827 | 21 | 8/1991 | 93.320751 | 92.813515 | 95.012417 | 22 | 7/1991 | 93.744266 | 93.046343 | 94.686329 | 23 | 6/1991 | 94.682332 | 94.039762 | 95.074655 | 20 | 5/1991 | 95.688131 | 95.150533 | 96.308970 | 23 | 4/1991 | 95.719290 | 94.943779 | 96.530093 | 22 | 3/1991 | 94.186218 | 93.183480 | 95.396885 | 21 | 2/1991 | 95.204072 | 93.906963 | 95.976697 | 20 | 1/1991 | 96.668883 | 95.635747 | 97.877298 | 23 | 12/1990 | 62.708359 | 62.420942 | 62.862858 | 21 | 11/1990 | 63.067589 | 62.543608 | 63.482513 | 22 | 10/1990 | 63.192283 | 62.588659 | 64.221314 | 23 | 9/1990 | 63.793429 | 63.296801 | 64.342089 | 20 | 8/1990 | 63.540455 | 62.034014 | 65.155780 | 23 | 7/1990 | 62.300067 | 61.602941 | 62.745410 | 22 | 6/1990 | 62.844525 | 62.346650 | 63.256207 | 21 | 5/1990 | 62.635447 | 61.687981 | 63.364940 | 23 | 4/1990 | 60.720788 | 60.347928 | 61.730066 | 21 | 3/1990 | 60.490506 | 60.025336 | 60.933348 | 22 | 2/1990 | 60.409154 | 59.927425 | 60.915718 | 20 | 1/1990 | 60.004719 | 58.777567 | 60.919108 | 23 | 12/1989 | 51.877149 | 51.468845 | 52.230419 | 21 | 11/1989 | 52.461425 | 52.137205 | 52.798680 | 22 | 10/1989 | 52.890502 | 52.595628 | 53.248065 | 22 | 9/1989 | 53.015034 | 52.891080 | 53.179340 | 21 | 8/1989 | 53.160047 | 53.015502 | 53.345926 | 23 | 7/1989 | 53.277081 | 52.978692 | 53.624869 | 21 | 6/1989 | 53.159193 | 52.807116 | 53.714521 | 22 | 5/1989 | 51.473678 | 51.044758 | 53.017022 | 23 | 4/1989 | 51.898825 | 51.441802 | 52.203594 | 20 | 3/1989 | 53.057663 | 52.082220 | 53.670101 | 23 | 2/1989 | 53.658758 | 53.547155 | 53.756677 | 20 | 1/1989 | 53.676699 | 53.437451 | 54.058030 | 22 | 12/1988 | 56.369358 | 56.037394 | 56.674164 | 22 | 11/1988 | 56.727499 | 56.542575 | 56.867047 | 22 | 10/1988 | 56.233235 | 56.010363 | 56.605506 | 21 | 9/1988 | 56.389506 | 56.125729 | 56.611381 | 22 | 8/1988 | 56.519625 | 56.307440 | 56.823769 | 23 | 7/1988 | 57.144474 | 56.855593 | 57.316970 | 21 | 6/1988 | 57.090052 | 56.731983 | 57.419903 | 22 | 5/1988 | 56.975157 | 56.655813 | 57.201413 | 22 | 4/1988 | 57.508907 | 57.201605 | 57.748341 | 21 | 3/1988 | 57.680435 | 57.515721 | 57.891915 | 23 | 2/1988 | 58.274610 | 58.026236 | 58.576334 | 21 | 1/1988 | 58.740922 | 58.437215 | 59.263340 | 21 | 12/1987 | 39.944289 | 39.668786 | 40.311418 | 23 | 11/1987 | 39.570817 | 39.353221 | 39.725452 | 21 | 10/1987 | 38.956143 | 38.676132 | 39.325718 | 22 | 9/1987 | 39.033815 | 38.831057 | 39.255326 | 22 | 8/1987 | 39.081951 | 38.901305 | 39.346627 | 21 | 7/1987 | 38.883345 | 38.669119 | 39.064236 | 23 | 6/1987 | 39.021672 | 38.918477 | 39.210496 | 22 | 5/1987 | 39.341990 | 38.945123 | 39.463698 | 21 | 4/1987 | 39.152240 | 38.704646 | 39.656031 | 22 | 3/1987 | 38.598364 | 38.313409 | 38.834052 | 22 | 2/1987 | 38.539298 | 38.418720 | 38.686256 | 20 | 1/1987 | 38.757096 | 38.426861 | 38.946419 | 22 | 12/1986 | 28.509048 | 28.196837 | 28.720683 | 23 | 11/1986 | 28.592260 | 28.408312 | 28.719639 | 20 | 10/1986 | 29.087887 | 28.625289 | 29.367128 | 23 | 9/1986 | 29.223571 | 28.910033 | 29.405381 | 22 | 8/1986 | 29.254172 | 29.098535 | 29.360353 | 21 | 7/1986 | 28.722217 | 28.333715 | 29.240767 | 23 | 6/1986 | 28.041326 | 27.782053 | 28.299332 | 21 | 5/1986 | 27.744341 | 27.603132 | 27.896334 | 22 | 4/1986 | 27.516500 | 27.280302 | 27.657440 | 22 | 3/1986 | 27.284978 | 27.068076 | 27.447689 | 21 | 2/1986 | 27.400043 | 27.059373 | 27.800256 | 20 | 1/1986 | 26.944662 | 26.754732 | 27.150777 | 23 | 12/1985 | 19.419422 | 19.378095 | 19.472235 | 22 | 11/1985 | 19.668464 | 19.547547 | 19.714230 | 21 | 10/1985 | 19.680757 | 19.625156 | 19.820889 | 23 | 9/1985 | 19.510730 | 19.409030 | 19.771664 | 21 | 8/1985 | 19.536646 | 19.410823 | 19.636988 | 22 | 7/1985 | 19.188115 | 18.908561 | 19.585930 | 23 | 6/1985 | 18.967871 | 18.891755 | 19.050134 | 20 | 5/1985 | 18.959447 | 18.846472 | 19.069007 | 23 | 4/1985 | 19.049580 | 18.868130 | 19.303854 | 22 | 3/1985 | 18.878425 | 18.756745 | 19.037285 | 21 | 2/1985 | 18.928226 | 18.789526 | 19.083629 | 20 | 1/1985 | 19.190962 | 19.027552 | 19.456915 | 23 | 12/1984 | 20.117986 | 20.029257 | 20.194872 | 21 | 11/1984 | 20.144544 | 20.030817 | 20.232483 | 22 | 10/1984 | 20.145945 | 20.002233 | 20.245843 | 23 | 9/1984 | 19.952395 | 19.714003 | 20.294625 | 20 | 8/1984 | 19.659990 | 19.426588 | 19.835253 | 23 | 7/1984 | 19.514337 | 19.330676 | 19.700922 | 22 | 6/1984 | 19.815995 | 19.702641 | 19.912223 | 21 | 5/1984 | 19.968351 | 19.887709 | 20.017700 | 23 | 4/1984 | 19.954543 | 19.919503 | 20.014123 | 21 | 3/1984 | 19.969826 | 19.726245 | 20.134743 | 22 | 2/1984 | 20.134348 | 19.803312 | 20.450034 | 21 | 1/1984 | 20.520499 | 20.376749 | 20.607035 | 22 | 12/1983 | 22.037785 | 21.854987 | 22.175922 | 22 | 11/1983 | 21.741526 | 21.632700 | 21.935603 | 22 | 10/1983 | 21.765321 | 21.658875 | 21.891519 | 21 | 9/1983 | 21.589476 | 21.503830 | 21.787063 | 22 | 8/1983 | 21.578994 | 21.468410 | 21.764572 | 23 | 7/1983 | 21.376731 | 21.130345 | 21.667285 | 21 | 6/1983 | 21.109551 | 20.956815 | 21.252135 | 22 | 5/1983 | 21.022456 | 20.863408 | 21.220030 | 22 | 4/1983 | 20.889234 | 20.672618 | 21.025908 | 21 | 3/1983 | 20.555763 | 20.285853 | 20.820389 | 23 | 2/1983 | 20.903501 | 20.603707 | 21.177127 | 20 | 1/1983 | 21.023928 | 20.524846 | 21.193643 | 21 | 12/1982 | 20.723329 | 20.358542 | 20.991151 | 23 | 11/1982 | 20.157630 | 19.942229 | 20.378692 | 22 | 10/1982 | 20.091822 | 19.930822 | 20.264343 | 21 | 9/1982 | 20.171389 | 20.057707 | 20.285921 | 22 | 8/1982 | 20.202209 | 20.024876 | 20.427074 | 22 | 7/1982 | 20.196396 | 20.106258 | 20.392942 | 22 | 6/1982 | 19.983707 | 19.791795 | 20.191591 | 22 | 5/1982 | 20.154929 | 19.935246 | 20.606235 | 21 | 4/1982 | 20.723271 | 20.311800 | 20.988478 | 22 | 3/1982 | 21.217295 | 20.994724 | 21.347681 | 23 | 2/1982 | 20.768849 | 20.590681 | 21.105143 | 20 | 1/1982 | 20.627616 | 20.409105 | 20.771058 | 21 | 12/1981 | 14.516248 | 14.217674 | 14.664817 | 23 | 11/1981 | 14.545418 | 14.321086 | 14.701332 | 21 | 10/1981 | 13.947294 | 13.519326 | 14.265107 | 22 | 9/1981 | 13.319539 | 12.907678 | 13.586242 | 22 | 8/1981 | 13.063205 | 12.968019 | 13.261837 | 21 | 7/1981 | 13.161731 | 13.024979 | 13.273801 | 23 | 6/1981 | 12.915337 | 12.606652 | 13.282176 | 22 | 5/1981 | 12.476830 | 12.287864 | 12.629966 | 21 | 4/1981 | 12.325494 | 12.297231 | 12.353484 | 22 | 3/1981 | 12.287816 | 12.124608 | 12.355639 | 22 | 2/1981 | 12.147769 | 11.971254 | 12.339194 | 20 | 1/1981 | 12.200613 | 12.047568 | 12.325890 | 22 | 12/1980 | 5.317325 | 5.278310 | 5.342164 | 23 | 11/1980 | 5.347609 | 5.317670 | 5.364762 | 20 | 10/1980 | 5.361455 | 5.314776 | 5.413175 | 23 | 9/1980 | 5.314349 | 5.291660 | 5.330921 | 22 | 8/1980 | 5.280474 | 5.264835 | 5.297019 | 21 | 7/1980 | 5.323812 | 5.267756 | 5.363272 | 23 | 6/1980 | 5.304407 | 5.251033 | 5.334913 | 21 | 5/1980 | 5.286112 | 5.254178 | 5.324435 | 22 | 4/1980 | 5.212464 | 5.121894 | 5.302295 | 22 | 3/1980 | 5.153017 | 5.118254 | 5.198059 | 21 | 2/1980 | 5.260943 | 5.157684 | 5.318233 | 21 | 1/1980 | 5.358658 | 5.292046 | 5.399160 | 23 | 3/1979 | 5.119592 | 5.111752 | 5.132562 | 8 | 2/1979 | 5.118360 | 5.013225 | 5.174041 | 20 | 1/1979 | 5.142350 | 5.034300 | 5.323788 | 23 | 12/1978 | 5.122509 | 4.922283 | 5.285816 | 21 | 11/1978 | 5.142240 | 4.875004 | 5.653736 | 22 | 10/1978 | 5.574176 | 5.373753 | 5.771562 | 22 | 9/1978 | 5.461016 | 5.257517 | 5.881459 | 21 | 8/1978 | 5.145352 | 4.946631 | 5.447659 | 23 | 7/1978 | 4.757778 | 4.655861 | 4.917055 | 21 | 6/1978 | 4.548567 | 4.473300 | 4.621763 | 22 | 5/1978 | 4.368262 | 4.304181 | 4.517526 | 23 | 4/1978 | 4.509978 | 4.351461 | 4.682568 | 20 | 3/1978 | 4.516114 | 4.334139 | 4.809869 | 23 | 2/1978 | 4.504598 | 4.316384 | 4.802173 | 20 | 1/1978 | 4.308742 | 4.185349 | 4.464710 | 22 | 12/1977 | 4.132771 | 3.992032 | 4.275636 | 22 | 11/1977 | 3.898120 | 3.850551 | 3.986594 | 22 | 10/1977 | 3.762437 | 3.666799 | 3.843685 | 21 | 9/1977 | 3.608103 | 3.573481 | 3.666596 | 22 | 8/1977 | 3.561032 | 3.511317 | 3.606862 | 23 | 7/1977 | 3.553549 | 3.480280 | 3.593269 | 21 | 6/1977 | 3.444738 | 3.421030 | 3.483349 | 22 | 5/1977 | 3.402836 | 3.388819 | 3.422906 | 22 | 4/1977 | 3.392967 | 3.372039 | 3.411324 | 21 | 3/1977 | 3.359242 | 3.338139 | 3.376039 | 23 | 2/1977 | 3.401384 | 3.350771 | 3.422199 | 20 | 1/1977 | 3.444316 | 3.387164 | 3.511785 | 21 | 12/1976 | 3.499404 | 3.490548 | 3.525727 | 23 | 11/1976 | 3.512643 | 3.505539 | 3.530422 | 22 | 10/1976 | 3.505111 | 3.486363 | 3.527372 | 21 | 9/1976 | 3.465727 | 3.450414 | 3.499402 | 22 | 8/1976 | 3.457616 | 3.432517 | 3.477869 | 22 | 7/1976 | 3.451463 | 3.414170 | 3.473748 | 22 | 6/1976 | 3.473830 | 3.422716 | 3.572404 | 22 | 5/1976 | 3.449017 | 3.396456 | 3.514542 | 21 | 4/1976 | 3.391112 | 3.372964 | 3.418860 | 22 | 3/1976 | 3.341372 | 3.305192 | 3.381988 | 23 | 2/1976 | 3.336941 | 3.301985 | 3.363891 | 20 | 1/1976 | 3.291412 | 3.269555 | 3.301803 | 22 | 12/1975 | 3.254103 | 3.200912 | 3.273730 | 23 | 11/1975 | 3.232073 | 3.199236 | 3.269159 | 20 | 10/1975 | 3.217548 | 3.137732 | 3.268855 | 23 | 9/1975 | 3.166112 | 3.109838 | 3.202728 | 22 | 8/1975 | 3.195392 | 3.169999 | 3.214124 | 21 | 7/1975 | 3.286540 | 3.161903 | 3.416924 | 23 | 6/1975 | 3.437025 | 3.414219 | 3.450408 | 21 | 5/1975 | 3.420320 | 3.347493 | 3.468301 | 22 | 4/1975 | 3.352427 | 3.324295 | 3.408673 | 22 | 3/1975 | 3.455779 | 3.395109 | 3.571680 | 21 | 2/1975 | 3.461313 | 3.356929 | 3.580064 | 20 | 1/1975 | 3.393006 | 3.330772 | 3.519488 | 23 | 12/1974 | 3.043987 | 2.890065 | 3.150161 | 22 | 11/1974 | 2.884507 | 2.770648 | 3.038597 | 21 | 10/1974 | 2.735967 | 2.685103 | 2.787625 | 23 | 9/1974 | 2.644506 | 2.618233 | 2.684487 | 21 | 8/1974 | 2.659955 | 2.636780 | 2.702394 | 22 | 7/1974 | 2.675221 | 2.640751 | 2.720290 | 23 | 6/1974 | 2.651569 | 2.609076 | 2.697571 | 20 | 5/1974 | 2.725762 | 2.654621 | 2.836410 | 23 | 4/1974 | 2.621505 | 2.579339 | 2.710847 | 22 | 3/1974 | 2.574753 | 2.509863 | 2.640208 | 21 | 2/1974 | 2.498538 | 2.423556 | 2.593938 | 20 | 1/1974 | 2.362513 | 2.316474 | 2.439435 | 23 | 12/1973 | 2.078175 | 2.044684 | 2.094721 | 21 | 11/1973 | 2.102230 | 2.067069 | 2.155309 | 22 | 10/1973 | 2.196990 | 2.148063 | 2.216973 | 23 | 9/1973 | 2.205321 | 2.189441 | 2.227879 | 20 | 8/1973 | 2.240097 | 2.169602 | 2.345242 | 23 | 7/1973 | 2.361306 | 2.299792 | 2.450874 | 22 | 6/1973 | 2.177627 | 2.146873 | 2.264009 | 21 | 5/1973 | 2.096745 | 2.046054 | 2.157975 | 23 | 4/1973 | 2.052120 | 2.036546 | 2.058928 | 21 | 3/1973 | 2.093122 | 2.048320 | 2.124149 | 22 | 2/1973 | 1.945132 | 1.844143 | 2.107651 | 20 | 1/1973 | 1.780810 | 1.762206 | 1.837556 | 23 | 12/1972 | 1.760346 | 1.756610 | 1.767745 | 21 | 11/1972 | 1.748103 | 1.744400 | 1.757166 | 22 | 10/1972 | 1.747701 | 1.742915 | 1.753588 | 22 | 9/1972 | 1.752704 | 1.746140 | 1.756679 | 21 | 8/1972 | 1.755286 | 1.750485 | 1.759773 | 23 | 7/1972 | 1.762800 | 1.751446 | 1.769235 | 21 | 6/1972 | 1.744653 | 1.726323 | 1.780891 | 22 | 5/1972 | 1.719102 | 1.715108 | 1.726474 | 23 | 4/1972 | 1.720597 | 1.711234 | 1.730105 | 20 | 3/1972 | 1.723547 | 1.713408 | 1.739016 | 23 | 2/1972 | 1.719266 | 1.712512 | 1.726606 | 21 | 1/1972 | 1.704993 | 1.691625 | 1.716947 | 21 | 12/1971 | 1.697592 | 1.675894 | 1.711419 | 23 | 11/1971 | 1.664193 | 1.657748 | 1.677081 | 22 | 10/1971 | 1.666689 | 1.658396 | 1.673800 | 21 | 9/1971 | 1.663882 | 1.652472 | 1.676281 | 22 | 8/1971 | 1.643473 | 1.620292 | 1.677525 | 22 | 7/1971 | 1.618309 | 1.613861 | 1.622225 | 22 | 6/1971 | 1.619191 | 1.615045 | 1.622284 | 22 | 5/1971 | 1.600982 | 1.542239 | 1.627613 | 21 | 4/1971 | 1.541509 | 1.539082 | 1.542690 | 22 | 3/1971 | 1.540872 | 1.538563 | 1.542560 | 23 | 2/1971 | 1.541923 | 1.538570 | 1.542579 | 20 | 1/1971 | 1.538946 | 1.534753 | 1.542103 | 21 | 12/1970 | 1.536697 | 1.535300 | 1.540024 | 23 | 11/1970 | 1.533892 | 1.529485 | 1.537585 | 21 | 10/1970 | 1.530049 | 1.527674 | 1.532121 | 22 | 9/1970 | 1.538511 | 1.531393 | 1.540814 | 22 | 8/1970 | 1.540214 | 1.539015 | 1.541595 | 21 | 7/1970 | 1.539468 | 1.536160 | 1.542476 | 23 | 6/1970 | 1.535536 | 1.533913 | 1.537003 | 22 | 5/1970 | 1.537223 | 1.532613 | 1.541576 | 21 | 4/1970 | 1.540097 | 1.537911 | 1.541189 | 22 | 3/1970 | 1.537361 | 1.536077 | 1.539307 | 22 | 2/1970 | 1.541160 | 1.539579 | 1.542182 | 20 | 1/1970 | 1.535501 | 1.531397 | 1.538559 | 22 | 12/1969 | 1.537570 | 1.532431 | 1.540156 | 23 | 11/1969 | 1.531716 | 1.527050 | 1.537100 | 20 | 10/1969 | 1.539743 | 1.529944 | 1.543664 | 23 | 9/1969 | 1.541544 | 1.539091 | 1.542552 | 22 | 8/1969 | 1.539034 | 1.536989 | 1.541511 | 21 | 7/1969 | 1.536862 | 1.531719 | 1.539400 | 23 | 6/1969 | 1.535917 | 1.529438 | 1.541498 | 21 | 5/1969 | 1.530969 | 1.510734 | 1.535649 | 22 | 4/1969 | 1.532714 | 1.529815 | 1.538849 | 22 | 3/1969 | 1.541148 | 1.532804 | 1.542633 | 21 | 2/1969 | 1.533514 | 1.531172 | 1.539258 | 20 | 1/1969 | 1.534094 | 1.531375 | 1.539842 | 23 | 12/1968 | 1.541351 | 1.539346 | 1.543094 | 22 | 11/1968 | 1.540682 | 1.539495 | 1.542508 | 21 | 10/1968 | 1.541806 | 1.539111 | 1.542485 | 23 | 9/1968 | 1.540533 | 1.538226 | 1.542643 | 21 | 8/1968 | 1.538626 | 1.536196 | 1.540984 | 22 | 7/1968 | 1.541590 | 1.539613 | 1.542630 | 23 | 6/1968 | 1.539414 | 1.536855 | 1.542788 | 20 | 5/1968 | 1.532510 | 1.526034 | 1.542300 | 23 | 4/1968 | 1.527319 | 1.525777 | 1.529883 | 22 | 3/1968 | 1.529543 | 1.524682 | 1.542774 | 21 | 2/1968 | 1.523562 | 1.522863 | 1.524683 | 21 | 1/1968 | 1.525448 | 1.523129 | 1.531586 | 23 | 12/1967 | 1.534394 | 1.531485 | 1.535544 | 21 | 11/1967 | 1.533709 | 1.529916 | 1.535319 | 22 | 10/1967 | 1.526138 | 1.524938 | 1.529317 | 22 | 9/1967 | 1.525803 | 1.524753 | 1.527062 | 21 | 8/1967 | 1.527917 | 1.525789 | 1.530266 | 23 | 7/1967 | 1.532513 | 1.530906 | 1.534332 | 21 | 6/1967 | 1.534926 | 1.533979 | 1.535441 | 22 | 5/1967 | 1.535208 | 1.534555 | 1.535465 | 23 | 4/1967 | 1.532169 | 1.528737 | 1.535441 | 20 | 3/1967 | 1.529073 | 1.527897 | 1.530071 | 23 | 2/1967 | 1.527988 | 1.527333 | 1.529051 | 20 | 1/1967 | 1.529877 | 1.527410 | 1.530736 | 22 | 12/1966 | 1.532463 | 1.530448 | 1.533752 | 22 | 11/1966 | 1.533238 | 1.528231 | 1.535398 | 22 | 10/1966 | 1.528235 | 1.526591 | 1.531396 | 21 | 9/1966 | 1.530727 | 1.529025 | 1.532411 | 22 | 8/1966 | 1.531290 | 1.529848 | 1.533628 | 23 | 7/1966 | 1.534685 | 1.533737 | 1.535397 | 21 | 6/1966 | 1.535101 | 1.534090 | 1.535595 | 22 | 5/1966 | 1.534986 | 1.533798 | 1.535409 | 22 | 4/1966 | 1.530318 | 1.525718 | 1.534381 | 21 | 3/1966 | 1.526579 | 1.525243 | 1.528116 | 23 | 2/1966 | 1.528828 | 1.526694 | 1.531232 | 20 | 1/1966 | 1.530795 | 1.528325 | 1.533554 | 21 | 12/1965 | 1.534688 | 1.533902 | 1.535305 | 23 | 11/1965 | 1.533819 | 1.533275 | 1.534649 | 22 | 10/1965 | 1.533770 | 1.532789 | 1.534833 | 21 | 9/1965 | 1.534652 | 1.533963 | 1.535274 | 22 | 8/1965 | 1.534494 | 1.532112 | 1.535480 | 22 | 7/1965 | 1.532173 | 1.527981 | 1.535557 | 22 | 6/1965 | 1.528722 | 1.527300 | 1.530672 | 22 | 5/1965 | 1.524269 | 1.523259 | 1.526372 | 21 | 4/1965 | 1.525192 | 1.522975 | 1.527660 | 22 | 3/1965 | 1.525396 | 1.523269 | 1.529224 | 23 | 2/1965 | 1.530624 | 1.528532 | 1.532273 | 20 | 1/1965 | 1.533861 | 1.531894 | 1.535477 | 21 | 12/1964 | 1.535361 | 1.535211 | 1.535571 | 23 | 11/1964 | 1.535271 | 1.534998 | 1.535504 | 21 | 10/1964 | 1.534692 | 1.533545 | 1.535455 | 22 | 9/1964 | 1.533720 | 1.532864 | 1.534846 | 22 | 8/1964 | 1.533385 | 1.532153 | 1.533961 | 21 | 7/1964 | 1.533172 | 1.531532 | 1.534701 | 23 | 6/1964 | 1.535299 | 1.534250 | 1.535502 | 22 | 5/1964 | 1.535256 | 1.534917 | 1.535565 | 21 | 4/1964 | 1.533303 | 1.530404 | 1.535431 | 22 | 3/1964 | 1.531262 | 1.530045 | 1.532361 | 22 | 2/1964 | 1.531929 | 1.529616 | 1.534540 | 20 | 1/1964 | 1.535043 | 1.534482 | 1.535410 | 23 | 12/1963 | 1.535110 | 1.534469 | 1.535374 | 22 | 11/1963 | 1.534895 | 1.534498 | 1.535181 | 21 | 10/1963 | 1.535242 | 1.534559 | 1.535534 | 23 | 9/1963 | 1.535230 | 1.534966 | 1.535435 | 21 | 8/1963 | 1.534704 | 1.533916 | 1.535183 | 22 | 7/1963 | 1.532368 | 1.530280 | 1.533973 | 23 | 6/1963 | 1.532201 | 1.530331 | 1.533894 | 20 | 5/1963 | 1.532451 | 1.530079 | 1.534497 | 23 | 4/1963 | 1.530471 | 1.529293 | 1.530900 | 22 | 3/1963 | 1.530699 | 1.529496 | 1.532420 | 21 | 2/1963 | 1.532009 | 1.531311 | 1.532680 | 20 | 1/1963 | 1.531817 | 1.530257 | 1.533772 | 23 | 12/1962 | 1.535167 | 1.532798 | 1.535811 | 21 | 11/1962 | 1.535179 | 1.534569 | 1.535750 | 22 | 10/1962 | 1.533111 | 1.530820 | 1.535976 | 23 | 9/1962 | 1.532470 | 1.531317 | 1.533588 | 20 | 8/1962 | 1.532965 | 1.532065 | 1.533580 | 23 | 7/1962 | 1.534714 | 1.532387 | 1.535610 | 22 | 6/1962 | 1.535302 | 1.534832 | 1.535886 | 21 | 5/1962 | 1.530524 | 1.524401 | 1.535356 | 23 | 4/1962 | 1.524659 | 1.523422 | 1.526673 | 21 | 3/1962 | 1.526676 | 1.523999 | 1.528579 | 22 | 2/1962 | 1.531259 | 1.528038 | 1.534444 | 20 | 1/1962 | 1.534366 | 1.533367 | 1.535694 | 23 | 12/1961 | 1.379186 | 1.378488 | 1.379613 | 21 | 11/1961 | 1.376918 | 1.376195 | 1.377895 | 22 | 10/1961 | 1.376940 | 1.375580 | 1.378406 | 22 | 9/1961 | 1.379018 | 1.376394 | 1.379477 | 21 | 8/1961 | 1.378787 | 1.377275 | 1.379779 | 23 | 7/1961 | 1.379158 | 1.378168 | 1.379455 | 21 | 6/1961 | 1.377567 | 1.374730 | 1.379537 | 22 | 5/1961 | 1.375010 | 1.374280 | 1.375929 | 23 | 4/1961 | 1.376408 | 1.374961 | 1.378778 | 20 | 3/1961 | 1.377630 | 1.373418 | 1.384993 | 23 | 2/1961 | 1.377717 | 1.372830 | 1.380626 | 20 | 1/1961 | 1.382079 | 1.380385 | 1.382516 | 22 | 12/1960 | 1.304241 | 1.303795 | 1.304468 | 22 | 11/1960 | 1.303568 | 1.303054 | 1.304333 | 22 | 10/1960 | 1.303242 | 1.302093 | 1.304266 | 21 | 9/1960 | 1.303774 | 1.302491 | 1.304377 | 22 | 8/1960 | 1.302658 | 1.299529 | 1.304309 | 23 | 7/1960 | 1.301788 | 1.300270 | 1.304413 | 21 | 6/1960 | 1.301439 | 1.300606 | 1.301818 | 22 | 5/1960 | 1.298648 | 1.294682 | 1.302020 | 22 | 4/1960 | 1.294355 | 1.293739 | 1.294951 | 21 | 3/1960 | 1.294943 | 1.294387 | 1.295490 | 23 | 2/1960 | 1.294702 | 1.293884 | 1.296209 | 21 | 1/1960 | 1.297962 | 1.296308 | 1.299373 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / CRC with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|