fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=560.4964 CRC-Costa Rica [Costa Rican colon]1 CHF=560.496413 CRC
1 CRC-Costa Rica [Costa Rican colon]=0.0018 CHF-Switzerland [Swiss franc / F CH]1 CRC=0.001784 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage CHF/CRC=Min CHF/CRC=Max CHF/CRC=Nb of working days
3/2024573.708852557.033302584.33427319
2/2024587.806437582.725211599.15265821
1/2024602.191509589.980129621.10367323
12/2023606.955956598.330479621.10367321
11/2023595.930979585.039409604.38627522
10/2023588.852199580.656358594.93272322
9/2023595.565518585.695530611.11338921
8/2023612.736357604.992231623.19956923
7/2023619.031319603.355198633.34964621
6/2023600.003631590.661458607.06064722
5/2023598.957043591.524226611.52864423
4/2023596.850385590.882565604.78687520
3/2023590.417219583.570366603.18616323
2/2023610.531441597.692570634.12249920
1/2023621.231810597.214038641.22986522
12/2022633.473924624.724544645.35538421
11/2022633.137210609.919055649.52829822
10/2022626.046451611.769099637.48556421
9/2022657.785878639.638228678.18227322
8/2022687.327121653.097125713.10616223
7/2022701.702762694.760490714.97623521
6/2022707.248191682.422535723.39636822
5/2022683.995891666.848874707.05889922
4/2022695.352773679.937542714.89591919
3/2022696.195011682.510490709.83239123
2/2022695.066336690.462754703.16618320
1/2022695.266432686.898033702.34725221
12/2021692.615055681.988270705.04664223
11/2021693.324903677.690791702.58830322
10/2021680.712726672.951957698.27626721
9/2021677.137996669.129830682.89418922
8/2021679.116791673.860403687.53077122
7/2021675.492663670.370365683.50479022
6/2021682.200963670.075568692.90290922
5/2021682.908904673.220192690.13860121
4/2021666.860749650.319284678.47107120
3/2021657.835649649.203140669.54651223
2/2021681.670441672.845134687.42768620
1/2021689.493617682.366136695.56363620
12/2020682.023233668.445588692.95844322
11/2020667.880457657.099493678.62334821
10/2020661.364304655.330302667.34843922
9/2020653.499251646.883592661.03875822
8/2020651.625068635.436944660.68062421
7/2020623.483772613.954866641.01134123
6/2020606.461320591.839106616.98576122
5/2020586.695457581.068047592.10814620
4/2020587.377202580.723074598.76538520
3/2020595.179358572.288385614.59421122
2/2020583.056385575.814959588.60568820
1/2020585.301902579.567236594.19860722
12/2019577.028200561.615222590.17150020
11/2019581.868025562.359932591.09975821
10/2019585.481352579.823695589.90486823
9/2019583.758915573.904534590.76496921
8/2019581.566655574.702600591.22213422
7/2019584.539029577.338680590.94284523
6/2019593.116562586.322106599.87237820
5/2019585.208561580.013051593.77805122
4/2019595.821494580.491616607.61967820
3/2019602.757491597.185565609.15956821
2/2019608.676148604.898537613.41595620
1/2019610.176803599.781835622.07481522
12/2018603.486232598.479693614.06294219
11/2018609.513708598.464209624.93937422
10/2018595.115603588.026717602.76125423
9/2018598.973814591.066928605.67897320
8/2018574.416992568.373506590.92103623
7/2018570.089040565.056749573.81193222
6/2018573.046165567.934612579.27551121
5/2018568.352454565.218000574.88907722
4/2018586.529207573.329855595.51760220
3/2018600.574408592.377811611.01156721
2/2018611.811718606.140455617.86651420
1/2018592.393765579.147390610.29025022
12/2017573.701647568.349406583.99702519
11/2017572.600688567.699165577.25834922
10/2017581.768539568.291585589.64266822
9/2017597.998658587.865970611.52675521
8/2017595.041178590.168877607.64640623
7/2017595.105296590.149779604.60406821
6/2017590.543925584.909610599.19853322
5/2017579.601046562.117029597.43747922
4/2017559.376908547.953156566.10929918
3/2017555.775380547.907541567.46724023
2/2017556.617966542.864749561.21867620
1/2017546.872484533.023901558.20043922
12/2016539.162493533.783631545.69804821
11/2016553.244336537.351107569.01307722
10/2016557.890639551.150534570.08746721
9/2016566.120313557.511358572.97843422
8/2016565.605578554.717845574.44545023
7/2016556.117344547.659430564.72316221
6/2016559.122860541.290771570.71244022
5/2016548.600941539.202767566.31832222
4/2016553.846618542.441884562.05891121
3/2016543.535046532.372220555.19434721
2/2016539.266261521.552004554.65888121
1/2016531.060270522.806174540.25087320
12/2015534.853127515.982787543.85776822
11/2015527.063406510.413503540.19621421
10/2015551.155037538.513837562.14051722
9/2015549.408832541.995513556.96201422
8/2015550.857647541.062259567.86057521
7/2015560.264164551.613098573.67107923
6/2015573.625192562.491449583.42011222
5/2015569.924287553.941490583.58111620
4/2015552.179392542.342147568.63721420
3/2015544.638729529.738918559.58874422
2/2015572.961385558.462095582.43648820
1/2015573.835810523.429006626.32758921
12/2014547.485197537.513392558.19891621
11/2014557.695222546.925072564.20044620
10/2014566.318680553.374564575.66044123
9/2014577.423420564.664703587.76238422
8/2014593.719745587.698182598.83957921
7/2014603.969765592.488524614.64254123
6/2014617.031985611.867864621.01194021
5/2014622.208762615.276001634.90128921
4/2014621.382812610.835045626.99731020
3/2014616.605191575.433544639.72200121
2/2014568.442833562.027441576.19987020
1/2014553.287975546.834321564.25689822
12/2013557.374794547.001600565.28593320
11/2013549.176879544.435495553.74246621
10/2013556.540299548.071709566.30684023
9/2013546.599928536.113055557.07737721
8/2013542.184061530.950924547.97965722
7/2013531.829099517.766448544.48249523
6/2013538.098673525.002137546.02120120
5/2013524.098322514.886622539.02823622
4/2013533.665131526.284630540.02871921
3/2013527.934583523.224652531.46715220
2/2013542.951494535.961159554.50282820
1/2013541.082833533.461515562.25173822
12/2012543.581121533.876227558.63798819
11/2012531.781553526.126086539.12130622
10/2012535.627794531.077512541.88365923
9/2012530.090625521.526058537.43441520
8/2012515.033139507.952085524.36590323
7/2012510.867480501.738693523.90746322
6/2012521.102022514.217580527.72402921
5/2012535.858832518.071676553.92120322
4/2012552.006301545.328637560.47835519
3/2012555.894688546.714612565.34379122
2/2012558.348075547.505624572.34536121
1/2012541.006172527.631310557.14024822
12/2011537.078861527.764476549.62670521
11/2011555.791123537.572965579.49737822
10/2011569.327754552.770407587.80034321
9/2011581.729154552.989474647.87218422
8/2011644.208317613.535669687.75749023
7/2011608.968132590.247494626.33624321
6/2011598.055758592.358389602.10496622
5/2011568.131998559.142011581.60018822
4/2011553.189634536.390495574.66226819
3/2011541.287905530.360182552.62478423
2/2011523.997541512.904855536.32598420
1/2011525.725290518.003593540.01637721
12/2010518.185794500.881444541.34699923
11/2010516.798120500.587168535.43734822
10/2010523.029912511.539847535.60287221
9/2010503.142257494.806578515.26009322
8/2010488.019005478.033399497.12469922
7/2010493.545670482.558878500.12683822
6/2010472.497218461.294244490.19010022
5/2010465.794716449.786677484.23345221
4/2010503.588804467.499432527.53116720
3/2010512.114632491.880929525.14463023
2/2010513.993305504.619176525.36301320
1/2010539.523686524.973368560.72363520
12/2009548.149040533.350330567.75235922
11/2009557.202450546.041742566.38634221
10/2009566.265333559.440875572.79033022
9/2009561.207202549.036602572.47688222
8/2009546.384254536.223179551.29012821
7/2009537.708688523.781750545.68932123
6/2009531.503769520.293409542.21899622
5/2009515.473894499.206840537.01811920
4/2009491.272422480.739759500.00275020
3/2009487.894930475.020319503.39821922
2/2009480.613376475.268987485.39039220
1/2009492.475437473.866917520.32701721
12/2008469.689784426.079746528.72359521
11/2008465.777088450.398363481.55813020
10/2008486.139800472.595592496.36772323
9/2008498.522369484.545841513.66739322
8/2008510.364673499.421337526.07378721
7/2008520.923536501.119479540.63205123
6/2008500.233522492.345909510.01537421
5/2008488.333549468.370752509.96790721
4/2008486.988680473.899673499.02588222
3/2008488.425077476.892750503.40648919
2/2008454.752875447.099310473.86569821
1/2008451.346315440.880297460.60974522
12/2007436.935188428.988784446.45195419
11/2007458.466637444.932144471.05546522
10/2007441.907221437.291812447.40053323
9/2007436.900989426.364393443.70682920
8/2007430.894130425.196971437.35539423
7/2007429.565854425.203597432.34058222
6/2007420.747967416.625010425.22994721
5/2007424.849439421.656616429.67895922
4/2007428.015174423.742628431.77684319
3/2007426.430602422.977714431.68160722
2/2007418.646849414.379114424.51629020
1/2007416.833210413.140223427.65025622
12/2006427.659690423.273043433.45873719
11/2006417.822626411.381021428.35094622
10/2006411.949490406.183468417.91089922
9/2006417.718437413.275786421.94045621
8/2006420.174440415.920704423.59627323
7/2006416.238087409.782912419.18526621
6/2006414.813421409.408012421.04214122
5/2006417.710223409.413701424.30246922
4/2006394.764476386.153322404.95157918
3/2006386.227525382.610097390.85839423
2/2006384.226179381.001858389.23800720
1/2006389.213951378.664801396.21236822
12/2005379.353953374.353705385.95548521
11/2005375.335381371.132303383.25451122
10/2005379.327692374.502280384.98529121
9/2005384.269664375.221187393.89891622
8/2005382.152424377.158704387.16292823
7/2005370.665020366.302881375.37396921
6/2005376.569628372.471319381.98131522
5/2005388.906259380.914380396.81207422
4/2005393.112159386.554764398.93456421
3/2005397.806771389.936106404.28736121
2/2005389.444019379.017881400.69237520
1/2005390.724793386.483320400.92392821
12/2004398.837087391.990118404.79118123
11/2004386.921135374.514672400.62944022
10/2004364.086053351.677363376.58219021
9/2004353.394655348.442589357.66971922
8/2004348.756598344.255702356.81457222
7/2004349.414860344.583356354.21619222
6/2004348.994840346.642007352.29158422
5/2004335.196529331.269595346.64866521
4/2004336.490410330.658293339.77980820
3/2004336.688238332.150887340.77624923
2/2004339.069089332.141549346.05663520
1/2004337.221090334.216395339.86098921
12/2003326.119569319.557226339.44413321
11/2003309.764815300.077436321.74900720
10/2003308.443359304.592600312.66000323
9/2003293.267613283.845825307.15430322
8/2003291.615804283.668565297.24450321
7/2003294.270751290.115646297.27794423
6/2003301.447437291.220926305.45038521
5/2003293.863756285.577802304.53587021
4/2003283.439231278.852522288.11820620
3/2003287.073031281.671330290.33841821
2/2003281.334397278.887224284.08632220
1/2003278.400343272.636819282.28028322
12/2002260.998855253.298362272.99848520
11/2002254.966091250.975329257.85568321
10/2002248.067186245.781261253.54541123
9/2002245.771092241.129120249.27693621
8/2002243.121211240.249253246.86728722
7/2002244.856274238.986754253.45662023
6/2002232.905033226.579802242.71566420
5/2002223.547534217.812414233.27091222
4/2002212.464693209.834220217.55736121
3/2002207.859150203.252930210.51518320
2/2002203.519666201.127799205.97744920
1/2002204.696108200.320060207.88242422
12/2001204.978325200.991490208.31234819
11/2001206.628578200.072104214.70560322
10/2001213.520630210.628085216.84595623
9/2001207.455792195.390403219.45753420
8/2001197.539245192.996160201.07310023
7/2001188.134194181.400499193.15796522
6/2001184.052464181.690307186.56615421
5/2001186.529300182.182033192.40749222
4/2001189.990197186.983097191.95928319
3/2001191.339232185.745531196.36517322
2/2001193.251078190.530783197.08879820
1/2001196.724895192.955688199.88227622
12/2000189.066790184.233153197.28860319
11/2000177.961743175.225913180.52534022
10/2000178.620042173.310578182.37347422
9/2000177.820398171.761076181.94571921
8/2000181.042681177.060001186.46701223
7/2000187.649076182.869043190.57102321
6/2000187.288412181.753494196.03282022
5/2000198.259255181.604734200.89827122
4/2000196.706126194.891304197.37621118
3/2000192.995913191.990776194.76870023
2/2000192.673855192.241121193.12851721
1/2000192.268445191.741082192.98405921
12/1999208.147339207.561254208.75719823
11/1999207.668230206.557983208.36570522
10/1999209.077426207.936755210.00669021
9/1999208.127357207.600036208.75719822
8/1999208.277758208.027596208.80950822
7/1999207.808965207.393366208.63959522
6/1999208.965004207.884881210.19209122
5/1999208.003189206.891327209.12392121
4/1999208.128989206.865647208.97969822
3/1999208.924246208.144510209.86124623
2/1999208.608348207.174229209.76879720
1/1999207.603782206.161936209.22893621
12/1998178.135096176.662863179.72463623
11/1998176.232271175.357319177.96791821
10/1998178.027346175.439637181.09281022
9/1998175.616001174.521212176.87188222
8/1998172.533918171.463854175.32051821
7/1998170.986326170.126692172.38900423
6/1998172.675739170.477950174.49655222
5/1998173.212977172.021499174.72089221
4/1998172.845092172.236382173.76423522
3/1998176.024585173.523260177.76186522
2/1998178.305950177.386629179.34900420
1/1998177.052193175.697922178.45543122
12/1997182.331264181.143851183.05185023
11/1997181.826002181.065073182.76143020
10/1997179.259449177.576645182.42624323
9/1997179.974838179.104449180.72486722
8/1997179.551689178.334001180.97287821
7/1997178.170675176.139599180.84822623
6/1997177.781728176.734549178.97906021
5/1997177.134850174.665936179.58231422
4/1997174.156997172.336878175.01626922
3/1997173.000856171.181913174.93432921
2/1997172.010137170.609716173.82834520
1/1997172.388481170.722649173.23011323
12/1996164.396829161.387704166.87559922
11/1996167.740752166.517250169.17900721
10/1996172.406222170.488261174.04746023
9/1996174.634944172.655882176.36409021
8/1996176.869999175.923051177.96009322
7/1996174.265193172.090921177.47872823
6/1996173.359959172.706135174.34651120
5/1996174.584232173.115798176.33218823
4/1996177.103064176.005862178.75843922
3/1996178.117594176.659727179.03632521
2/1996177.260205176.146705178.43707621
1/1996179.217476177.197600180.42689223
12/1995145.611399144.847872146.70785321
11/1995146.129196145.109330146.81112522
10/1995145.979651145.299120147.40039822
9/1995144.202321142.186275146.55516121
8/1995141.744395140.553675142.95307023
7/1995142.194940141.061283143.12428521
6/1995143.415489142.836694144.06912022
5/1995143.328132141.218070144.98276123
4/1995144.745668143.831977145.77241020
3/1995143.252746139.038543145.20559423
2/1995138.194558137.488146139.49386620
1/1995138.322558137.204853139.16107322
12/1994108.437491107.867856108.85622122
11/1994108.805099107.997490109.74383622
10/1994109.915574109.436791110.43685021
9/1994109.803667108.630832110.37911322
8/1994108.678018108.076754109.45319723
7/1994108.265743107.409663108.86230821
6/1994107.703829106.641615108.68001422
5/1994106.461657106.199550106.86012022
4/1994106.983617106.090249107.86719221
3/1994107.395272106.672126108.15212923
2/1994107.553998106.990608108.43387820
1/1994106.918156105.902391107.94294021
12/1993104.160889102.535868105.63641823
11/1993101.846484101.193040102.69550922
10/1993102.666855101.866658103.51741421
9/1993102.956469101.768503103.45955922
8/1993101.478232100.812016102.04357322
7/199399.85828498.488353101.14191222
6/199398.64515898.03797999.21201922
5/199397.65958596.82818598.75388421
4/199396.61624395.73990797.82239222
3/199396.12313395.54914596.98965723
2/199395.84166795.24729296.99512220
1/199396.14472495.46331197.65149021
12/1992102.438446101.676294103.37798923
11/1992101.840668100.445848102.83865621
10/1992103.465772102.449036105.98400422
9/1992102.10880599.292359104.85462022
8/199298.98305098.018356100.33855921
7/199298.70796297.265121100.71620023
6/199297.04493795.93807397.84235622
5/199295.48073694.50590796.74289221
4/199295.69828794.77954596.74704322
3/199297.19402796.64906197.63843622
2/199298.08208497.06882299.09052220
1/199299.49943499.07582699.91943823
12/199192.45365191.82953392.94996622
11/199192.38013192.03866292.91633321
10/199193.16468192.88634393.54015323
9/199193.10431992.50539793.65982721
8/199193.32075192.81351595.01241722
7/199193.74426693.04634394.68632923
6/199194.68233294.03976295.07465520
5/199195.68813195.15053396.30897023
4/199195.71929094.94377996.53009322
3/199194.18621893.18348095.39688521
2/199195.20407293.90696395.97669720
1/199196.66888395.63574797.87729823
12/199062.70835962.42094262.86285821
11/199063.06758962.54360863.48251322
10/199063.19228362.58865964.22131423
9/199063.79342963.29680164.34208920
8/199063.54045562.03401465.15578023
7/199062.30006761.60294162.74541022
6/199062.84452562.34665063.25620721
5/199062.63544761.68798163.36494023
4/199060.72078860.34792861.73006621
3/199060.49050660.02533660.93334822
2/199060.40915459.92742560.91571820
1/199060.00471958.77756760.91910823
12/198951.87714951.46884552.23041921
11/198952.46142552.13720552.79868022
10/198952.89050252.59562853.24806522
9/198953.01503452.89108053.17934021
8/198953.16004753.01550253.34592623
7/198953.27708152.97869253.62486921
6/198953.15919352.80711653.71452122
5/198951.47367851.04475853.01702223
4/198951.89882551.44180252.20359420
3/198953.05766352.08222053.67010123
2/198953.65875853.54715553.75667720
1/198953.67669953.43745154.05803022
12/198856.36935856.03739456.67416422
11/198856.72749956.54257556.86704722
10/198856.23323556.01036356.60550621
9/198856.38950656.12572956.61138122
8/198856.51962556.30744056.82376923
7/198857.14447456.85559357.31697021
6/198857.09005256.73198357.41990322
5/198856.97515756.65581357.20141322
4/198857.50890757.20160557.74834121
3/198857.68043557.51572157.89191523
2/198858.27461058.02623658.57633421
1/198858.74092258.43721559.26334021
12/198739.94428939.66878640.31141823
11/198739.57081739.35322139.72545221
10/198738.95614338.67613239.32571822
9/198739.03381538.83105739.25532622
8/198739.08195138.90130539.34662721
7/198738.88334538.66911939.06423623
6/198739.02167238.91847739.21049622
5/198739.34199038.94512339.46369821
4/198739.15224038.70464639.65603122
3/198738.59836438.31340938.83405222
2/198738.53929838.41872038.68625620
1/198738.75709638.42686138.94641922
12/198628.50904828.19683728.72068323
11/198628.59226028.40831228.71963920
10/198629.08788728.62528929.36712823
9/198629.22357128.91003329.40538122
8/198629.25417229.09853529.36035321
7/198628.72221728.33371529.24076723
6/198628.04132627.78205328.29933221
5/198627.74434127.60313227.89633422
4/198627.51650027.28030227.65744022
3/198627.28497827.06807627.44768921
2/198627.40004327.05937327.80025620
1/198626.94466226.75473227.15077723
12/198519.41942219.37809519.47223522
11/198519.66846419.54754719.71423021
10/198519.68075719.62515619.82088923
9/198519.51073019.40903019.77166421
8/198519.53664619.41082319.63698822
7/198519.18811518.90856119.58593023
6/198518.96787118.89175519.05013420
5/198518.95944718.84647219.06900723
4/198519.04958018.86813019.30385422
3/198518.87842518.75674519.03728521
2/198518.92822618.78952619.08362920
1/198519.19096219.02755219.45691523
12/198420.11798620.02925720.19487221
11/198420.14454420.03081720.23248322
10/198420.14594520.00223320.24584323
9/198419.95239519.71400320.29462520
8/198419.65999019.42658819.83525323
7/198419.51433719.33067619.70092222
6/198419.81599519.70264119.91222321
5/198419.96835119.88770920.01770023
4/198419.95454319.91950320.01412321
3/198419.96982619.72624520.13474322
2/198420.13434819.80331220.45003421
1/198420.52049920.37674920.60703522
12/198322.03778521.85498722.17592222
11/198321.74152621.63270021.93560322
10/198321.76532121.65887521.89151921
9/198321.58947621.50383021.78706322
8/198321.57899421.46841021.76457223
7/198321.37673121.13034521.66728521
6/198321.10955120.95681521.25213522
5/198321.02245620.86340821.22003022
4/198320.88923420.67261821.02590821
3/198320.55576320.28585320.82038923
2/198320.90350120.60370721.17712720
1/198321.02392820.52484621.19364321
12/198220.72332920.35854220.99115123
11/198220.15763019.94222920.37869222
10/198220.09182219.93082220.26434321
9/198220.17138920.05770720.28592122
8/198220.20220920.02487620.42707422
7/198220.19639620.10625820.39294222
6/198219.98370719.79179520.19159122
5/198220.15492919.93524620.60623521
4/198220.72327120.31180020.98847822
3/198221.21729520.99472421.34768123
2/198220.76884920.59068121.10514320
1/198220.62761620.40910520.77105821
12/198114.51624814.21767414.66481723
11/198114.54541814.32108614.70133221
10/198113.94729413.51932614.26510722
9/198113.31953912.90767813.58624222
8/198113.06320512.96801913.26183721
7/198113.16173113.02497913.27380123
6/198112.91533712.60665213.28217622
5/198112.47683012.28786412.62996621
4/198112.32549412.29723112.35348422
3/198112.28781612.12460812.35563922
2/198112.14776911.97125412.33919420
1/198112.20061312.04756812.32589022
12/19805.3173255.2783105.34216423
11/19805.3476095.3176705.36476220
10/19805.3614555.3147765.41317523
9/19805.3143495.2916605.33092122
8/19805.2804745.2648355.29701921
7/19805.3238125.2677565.36327223
6/19805.3044075.2510335.33491321
5/19805.2861125.2541785.32443522
4/19805.2124645.1218945.30229522
3/19805.1530175.1182545.19805921
2/19805.2609435.1576845.31823321
1/19805.3586585.2920465.39916023
3/19795.1195925.1117525.1325628
2/19795.1183605.0132255.17404120
1/19795.1423505.0343005.32378823
12/19785.1225094.9222835.28581621
11/19785.1422404.8750045.65373622
10/19785.5741765.3737535.77156222
9/19785.4610165.2575175.88145921
8/19785.1453524.9466315.44765923
7/19784.7577784.6558614.91705521
6/19784.5485674.4733004.62176322
5/19784.3682624.3041814.51752623
4/19784.5099784.3514614.68256820
3/19784.5161144.3341394.80986923
2/19784.5045984.3163844.80217320
1/19784.3087424.1853494.46471022
12/19774.1327713.9920324.27563622
11/19773.8981203.8505513.98659422
10/19773.7624373.6667993.84368521
9/19773.6081033.5734813.66659622
8/19773.5610323.5113173.60686223
7/19773.5535493.4802803.59326921
6/19773.4447383.4210303.48334922
5/19773.4028363.3888193.42290622
4/19773.3929673.3720393.41132421
3/19773.3592423.3381393.37603923
2/19773.4013843.3507713.42219920
1/19773.4443163.3871643.51178521
12/19763.4994043.4905483.52572723
11/19763.5126433.5055393.53042222
10/19763.5051113.4863633.52737221
9/19763.4657273.4504143.49940222
8/19763.4576163.4325173.47786922
7/19763.4514633.4141703.47374822
6/19763.4738303.4227163.57240422
5/19763.4490173.3964563.51454221
4/19763.3911123.3729643.41886022
3/19763.3413723.3051923.38198823
2/19763.3369413.3019853.36389120
1/19763.2914123.2695553.30180322
12/19753.2541033.2009123.27373023
11/19753.2320733.1992363.26915920
10/19753.2175483.1377323.26885523
9/19753.1661123.1098383.20272822
8/19753.1953923.1699993.21412421
7/19753.2865403.1619033.41692423
6/19753.4370253.4142193.45040821
5/19753.4203203.3474933.46830122
4/19753.3524273.3242953.40867322
3/19753.4557793.3951093.57168021
2/19753.4613133.3569293.58006420
1/19753.3930063.3307723.51948823
12/19743.0439872.8900653.15016122
11/19742.8845072.7706483.03859721
10/19742.7359672.6851032.78762523
9/19742.6445062.6182332.68448721
8/19742.6599552.6367802.70239422
7/19742.6752212.6407512.72029023
6/19742.6515692.6090762.69757120
5/19742.7257622.6546212.83641023
4/19742.6215052.5793392.71084722
3/19742.5747532.5098632.64020821
2/19742.4985382.4235562.59393820
1/19742.3625132.3164742.43943523
12/19732.0781752.0446842.09472121
11/19732.1022302.0670692.15530922
10/19732.1969902.1480632.21697323
9/19732.2053212.1894412.22787920
8/19732.2400972.1696022.34524223
7/19732.3613062.2997922.45087422
6/19732.1776272.1468732.26400921
5/19732.0967452.0460542.15797523
4/19732.0521202.0365462.05892821
3/19732.0931222.0483202.12414922
2/19731.9451321.8441432.10765120
1/19731.7808101.7622061.83755623
12/19721.7603461.7566101.76774521
11/19721.7481031.7444001.75716622
10/19721.7477011.7429151.75358822
9/19721.7527041.7461401.75667921
8/19721.7552861.7504851.75977323
7/19721.7628001.7514461.76923521
6/19721.7446531.7263231.78089122
5/19721.7191021.7151081.72647423
4/19721.7205971.7112341.73010520
3/19721.7235471.7134081.73901623
2/19721.7192661.7125121.72660621
1/19721.7049931.6916251.71694721
12/19711.6975921.6758941.71141923
11/19711.6641931.6577481.67708122
10/19711.6666891.6583961.67380021
9/19711.6638821.6524721.67628122
8/19711.6434731.6202921.67752522
7/19711.6183091.6138611.62222522
6/19711.6191911.6150451.62228422
5/19711.6009821.5422391.62761321
4/19711.5415091.5390821.54269022
3/19711.5408721.5385631.54256023
2/19711.5419231.5385701.54257920
1/19711.5389461.5347531.54210321
12/19701.5366971.5353001.54002423
11/19701.5338921.5294851.53758521
10/19701.5300491.5276741.53212122
9/19701.5385111.5313931.54081422
8/19701.5402141.5390151.54159521
7/19701.5394681.5361601.54247623
6/19701.5355361.5339131.53700322
5/19701.5372231.5326131.54157621
4/19701.5400971.5379111.54118922
3/19701.5373611.5360771.53930722
2/19701.5411601.5395791.54218220
1/19701.5355011.5313971.53855922
12/19691.5375701.5324311.54015623
11/19691.5317161.5270501.53710020
10/19691.5397431.5299441.54366423
9/19691.5415441.5390911.54255222
8/19691.5390341.5369891.54151121
7/19691.5368621.5317191.53940023
6/19691.5359171.5294381.54149821
5/19691.5309691.5107341.53564922
4/19691.5327141.5298151.53884922
3/19691.5411481.5328041.54263321
2/19691.5335141.5311721.53925820
1/19691.5340941.5313751.53984223
12/19681.5413511.5393461.54309422
11/19681.5406821.5394951.54250821
10/19681.5418061.5391111.54248523
9/19681.5405331.5382261.54264321
8/19681.5386261.5361961.54098422
7/19681.5415901.5396131.54263023
6/19681.5394141.5368551.54278820
5/19681.5325101.5260341.54230023
4/19681.5273191.5257771.52988322
3/19681.5295431.5246821.54277421
2/19681.5235621.5228631.52468321
1/19681.5254481.5231291.53158623
12/19671.5343941.5314851.53554421
11/19671.5337091.5299161.53531922
10/19671.5261381.5249381.52931722
9/19671.5258031.5247531.52706221
8/19671.5279171.5257891.53026623
7/19671.5325131.5309061.53433221
6/19671.5349261.5339791.53544122
5/19671.5352081.5345551.53546523
4/19671.5321691.5287371.53544120
3/19671.5290731.5278971.53007123
2/19671.5279881.5273331.52905120
1/19671.5298771.5274101.53073622
12/19661.5324631.5304481.53375222
11/19661.5332381.5282311.53539822
10/19661.5282351.5265911.53139621
9/19661.5307271.5290251.53241122
8/19661.5312901.5298481.53362823
7/19661.5346851.5337371.53539721
6/19661.5351011.5340901.53559522
5/19661.5349861.5337981.53540922
4/19661.5303181.5257181.53438121
3/19661.5265791.5252431.52811623
2/19661.5288281.5266941.53123220
1/19661.5307951.5283251.53355421
12/19651.5346881.5339021.53530523
11/19651.5338191.5332751.53464922
10/19651.5337701.5327891.53483321
9/19651.5346521.5339631.53527422
8/19651.5344941.5321121.53548022
7/19651.5321731.5279811.53555722
6/19651.5287221.5273001.53067222
5/19651.5242691.5232591.52637221
4/19651.5251921.5229751.52766022
3/19651.5253961.5232691.52922423
2/19651.5306241.5285321.53227320
1/19651.5338611.5318941.53547721
12/19641.5353611.5352111.53557123
11/19641.5352711.5349981.53550421
10/19641.5346921.5335451.53545522
9/19641.5337201.5328641.53484622
8/19641.5333851.5321531.53396121
7/19641.5331721.5315321.53470123
6/19641.5352991.5342501.53550222
5/19641.5352561.5349171.53556521
4/19641.5333031.5304041.53543122
3/19641.5312621.5300451.53236122
2/19641.5319291.5296161.53454020
1/19641.5350431.5344821.53541023
12/19631.5351101.5344691.53537422
11/19631.5348951.5344981.53518121
10/19631.5352421.5345591.53553423
9/19631.5352301.5349661.53543521
8/19631.5347041.5339161.53518322
7/19631.5323681.5302801.53397323
6/19631.5322011.5303311.53389420
5/19631.5324511.5300791.53449723
4/19631.5304711.5292931.53090022
3/19631.5306991.5294961.53242021
2/19631.5320091.5313111.53268020
1/19631.5318171.5302571.53377223
12/19621.5351671.5327981.53581121
11/19621.5351791.5345691.53575022
10/19621.5331111.5308201.53597623
9/19621.5324701.5313171.53358820
8/19621.5329651.5320651.53358023
7/19621.5347141.5323871.53561022
6/19621.5353021.5348321.53588621
5/19621.5305241.5244011.53535623
4/19621.5246591.5234221.52667321
3/19621.5266761.5239991.52857922
2/19621.5312591.5280381.53444420
1/19621.5343661.5333671.53569423
12/19611.3791861.3784881.37961321
11/19611.3769181.3761951.37789522
10/19611.3769401.3755801.37840622
9/19611.3790181.3763941.37947721
8/19611.3787871.3772751.37977923
7/19611.3791581.3781681.37945521
6/19611.3775671.3747301.37953722
5/19611.3750101.3742801.37592923
4/19611.3764081.3749611.37877820
3/19611.3776301.3734181.38499323
2/19611.3777171.3728301.38062620
1/19611.3820791.3803851.38251622
12/19601.3042411.3037951.30446822
11/19601.3035681.3030541.30433322
10/19601.3032421.3020931.30426621
9/19601.3037741.3024911.30437722
8/19601.3026581.2995291.30430923
7/19601.3017881.3002701.30441321
6/19601.3014391.3006061.30181822
5/19601.2986481.2946821.30202022
4/19601.2943551.2937391.29495121
3/19601.2949431.2943871.29549023
2/19601.2947021.2938841.29620921
1/19601.2979621.2963081.29937321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / CRC with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).