To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 CHF-Switzerland [Swiss franc / F CH]=1 437.64 IQD-Iraq [Iraqi dinar] | 1 CHF=1 437.639979 IQD | 1 IQD-Iraq [Iraqi dinar]=0.0007 CHF-Switzerland [Swiss franc / F CH] | 1 IQD=0.000696 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-17
Month | Average CHF/IQD= | Min CHF/IQD= | Max CHF/IQD= | Nb of working days | 4/2024 | 1441.602059 | 1433.067972 | 1449.107034 | 13 | 3/2024 | 1472.747952 | 1443.088778 | 1492.489362 | 21 | 2/2024 | 1493.419678 | 1477.227115 | 1529.344820 | 21 | 1/2024 | 1525.469925 | 1506.611052 | 1562.035637 | 23 | 12/2023 | 1513.287602 | 1485.641802 | 1562.794238 | 21 | 11/2023 | 1467.963272 | 1439.865859 | 1496.410688 | 22 | 10/2023 | 1448.138627 | 1418.213538 | 1468.292629 | 22 | 9/2023 | 1456.434246 | 1424.340942 | 1482.187006 | 21 | 8/2023 | 1487.836089 | 1478.132999 | 1497.383344 | 23 | 7/2023 | 1496.843148 | 1453.570714 | 1526.022598 | 21 | 6/2023 | 1452.253675 | 1437.855528 | 1466.997134 | 22 | 5/2023 | 1480.589279 | 1438.096154 | 1642.546335 | 23 | 4/2023 | 1615.273036 | 1432.362046 | 1641.616261 | 20 | 3/2023 | 1533.934640 | 1425.557018 | 1601.507795 | 23 | 2/2023 | 1577.809989 | 1550.308087 | 1603.882906 | 20 | 1/2023 | 1578.892229 | 1556.394009 | 1599.520589 | 22 | 12/2022 | 1567.721633 | 1551.359582 | 1584.329255 | 21 | 11/2022 | 1513.629826 | 1441.653595 | 1551.409807 | 22 | 10/2022 | 1465.263450 | 1451.311241 | 1484.448350 | 21 | 9/2022 | 1496.835905 | 1477.113320 | 1528.512481 | 22 | 8/2022 | 1526.517728 | 1491.216960 | 1556.292002 | 23 | 7/2022 | 1504.780105 | 1480.226339 | 1524.606041 | 21 | 6/2022 | 1505.931668 | 1458.275531 | 1528.397856 | 22 | 5/2022 | 1491.684065 | 1449.623873 | 1529.289306 | 22 | 4/2022 | 1545.092833 | 1499.717132 | 1578.794722 | 19 | 3/2022 | 1570.343902 | 1553.973307 | 1587.376102 | 23 | 2/2022 | 1582.361850 | 1574.461210 | 1596.091965 | 20 | 1/2022 | 1588.970855 | 1567.630730 | 1602.551975 | 21 | 12/2021 | 1586.039995 | 1575.597559 | 1603.156281 | 23 | 11/2021 | 1583.176608 | 1560.028207 | 1601.188405 | 22 | 10/2021 | 1581.975577 | 1569.478769 | 1597.582035 | 21 | 9/2021 | 1582.691943 | 1561.710088 | 1596.034074 | 22 | 8/2021 | 1596.035054 | 1580.701893 | 1619.993599 | 22 | 7/2021 | 1590.368424 | 1577.484428 | 1609.009675 | 22 | 6/2021 | 1609.280308 | 1579.417247 | 1634.709448 | 22 | 5/2021 | 1618.541076 | 1599.238506 | 1632.199485 | 21 | 4/2021 | 1585.562962 | 1545.590269 | 1602.456341 | 20 | 3/2021 | 1570.046370 | 1546.651082 | 1595.640676 | 23 | 2/2021 | 1626.365248 | 1604.612490 | 1638.791560 | 20 | 1/2021 | 1645.939423 | 1636.325893 | 1660.598373 | 20 | 12/2020 | 1397.069066 | 1318.111740 | 1658.597498 | 22 | 11/2020 | 1307.441082 | 1294.320944 | 1323.523676 | 21 | 10/2020 | 1306.503624 | 1291.949829 | 1321.431731 | 22 | 9/2020 | 1302.955673 | 1283.686302 | 1319.996380 | 22 | 8/2020 | 1310.361461 | 1293.540013 | 1321.317768 | 21 | 7/2020 | 1275.972263 | 1258.819225 | 1311.068118 | 23 | 6/2020 | 1251.937601 | 1235.811643 | 1265.649301 | 22 | 5/2020 | 1228.323195 | 1217.778528 | 1237.822344 | 20 | 4/2020 | 1227.043400 | 1217.003608 | 1237.836325 | 20 | 3/2020 | 1242.236956 | 1211.109909 | 1283.697601 | 22 | 2/2020 | 1219.944049 | 1208.633955 | 1235.810625 | 20 | 1/2020 | 1227.413050 | 1219.780458 | 1235.555536 | 22 | 12/2019 | 1211.804703 | 1195.265478 | 1230.204276 | 20 | 11/2019 | 1197.806182 | 1171.169416 | 1207.678726 | 21 | 10/2019 | 1198.887844 | 1190.442297 | 1209.613423 | 23 | 9/2019 | 1202.711617 | 1196.095787 | 1213.962620 | 21 | 8/2019 | 1216.957415 | 1196.020223 | 1231.035934 | 22 | 7/2019 | 1205.900756 | 1197.317584 | 1214.869117 | 23 | 6/2019 | 1204.284492 | 1192.602401 | 1224.160289 | 20 | 5/2019 | 1178.275334 | 1165.620208 | 1187.885570 | 22 | 4/2019 | 1182.341135 | 1163.182452 | 1196.084073 | 20 | 3/2019 | 1189.678032 | 1177.401182 | 1198.975962 | 21 | 2/2019 | 1188.926092 | 1182.383647 | 1199.104644 | 20 | 1/2019 | 1203.746607 | 1193.501408 | 1224.847243 | 22 | 12/2018 | 1201.194417 | 1189.991051 | 1215.279249 | 19 | 11/2018 | 1190.488522 | 1182.030265 | 1199.070684 | 22 | 10/2018 | 1198.608925 | 1181.548448 | 1212.637921 | 23 | 9/2018 | 1231.771845 | 1218.945094 | 1245.564022 | 20 | 8/2018 | 1206.170833 | 1194.240664 | 1232.955280 | 23 | 7/2018 | 1196.965910 | 1186.537342 | 1206.213413 | 22 | 6/2018 | 1201.665979 | 1189.602612 | 1212.199898 | 21 | 5/2018 | 1189.692122 | 1178.454776 | 1206.290227 | 22 | 4/2018 | 1224.037815 | 1196.417138 | 1242.718235 | 20 | 3/2018 | 1250.895595 | 1239.665357 | 1265.661115 | 21 | 2/2018 | 1269.166684 | 1256.668851 | 1282.480073 | 20 | 1/2018 | 1236.252352 | 1211.119442 | 1275.444205 | 22 | 12/2017 | 1204.408424 | 1194.654291 | 1217.267675 | 19 | 11/2017 | 1177.409980 | 1159.441861 | 1193.888522 | 22 | 10/2017 | 1190.291988 | 1169.851306 | 1209.491344 | 22 | 9/2017 | 1214.546257 | 1197.607147 | 1233.084321 | 21 | 8/2017 | 1209.487469 | 1196.008291 | 1246.976351 | 23 | 7/2017 | 1220.511261 | 1202.741552 | 1241.026247 | 21 | 6/2017 | 1211.486797 | 1203.183783 | 1226.767596 | 22 | 5/2017 | 1192.696346 | 1162.645805 | 1213.199701 | 22 | 4/2017 | 1173.336270 | 1154.240685 | 1188.864787 | 18 | 3/2017 | 1176.864187 | 1160.039867 | 1200.421248 | 23 | 2/2017 | 1180.860932 | 1165.218448 | 1199.482376 | 20 | 1/2017 | 1170.331597 | 1146.971165 | 1196.027756 | 22 | 12/2016 | 1170.406723 | 1144.972967 | 1216.501036 | 21 | 11/2016 | 1215.774992 | 1208.408264 | 1221.044033 | 22 | 10/2016 | 1200.783606 | 1185.684250 | 1208.743312 | 21 | 9/2016 | 1205.350159 | 1181.008681 | 1219.084483 | 22 | 8/2016 | 1211.634036 | 1181.302450 | 1231.054395 | 23 | 7/2016 | 1185.024327 | 1132.378102 | 1214.018963 | 21 | 6/2016 | 1140.504653 | 1116.777902 | 1158.452152 | 22 | 5/2016 | 1131.705921 | 1114.544016 | 1165.989733 | 22 | 4/2016 | 1147.677229 | 1133.746746 | 1159.473716 | 21 | 3/2016 | 1124.534901 | 1097.866450 | 1152.066075 | 21 | 2/2016 | 1113.986517 | 1083.823477 | 1138.472457 | 21 | 1/2016 | 1095.162750 | 1078.013494 | 1108.967398 | 20 | 12/2015 | 1109.498084 | 1076.890190 | 1128.113263 | 22 | 11/2015 | 1105.401378 | 1075.096644 | 1137.111482 | 21 | 10/2015 | 1186.941024 | 1131.348409 | 1237.980675 | 22 | 9/2015 | 1179.150089 | 1159.842520 | 1220.401174 | 22 | 8/2015 | 1189.696965 | 1165.612711 | 1222.887788 | 21 | 7/2015 | 1216.738727 | 1195.753531 | 1241.143003 | 23 | 6/2015 | 1249.121290 | 1233.700326 | 1277.103911 | 22 | 5/2015 | 1249.379724 | 1223.239537 | 1279.083706 | 20 | 4/2015 | 1207.770755 | 1181.135437 | 1244.564757 | 20 | 3/2015 | 1189.935773 | 1155.982344 | 1219.966281 | 22 | 2/2015 | 1245.211463 | 1226.036360 | 1272.866958 | 20 | 1/2015 | 1222.639371 | 1114.379800 | 1330.582412 | 21 | 12/2014 | 1183.576803 | 1154.359186 | 1225.551530 | 21 | 11/2014 | 1206.126425 | 1198.707091 | 1214.122159 | 20 | 10/2014 | 1220.195547 | 1203.774464 | 1237.262456 | 23 | 9/2014 | 1241.742948 | 1210.765340 | 1266.305250 | 22 | 8/2014 | 1278.963683 | 1269.660460 | 1287.221017 | 21 | 7/2014 | 1297.416458 | 1280.834537 | 1312.293791 | 23 | 6/2014 | 1278.690461 | 1241.164862 | 1307.895536 | 21 | 5/2014 | 1309.048788 | 1294.645775 | 1332.917163 | 21 | 4/2014 | 1318.586054 | 1303.894679 | 1326.514439 | 20 | 3/2014 | 1321.308904 | 1311.971082 | 1334.872669 | 21 | 2/2014 | 1301.149839 | 1282.340840 | 1322.409330 | 20 | 1/2014 | 1285.753770 | 1273.492456 | 1300.404882 | 22 | 12/2013 | 1302.959880 | 1276.250514 | 1315.808735 | 20 | 11/2013 | 1274.239668 | 1262.437735 | 1286.035060 | 21 | 10/2013 | 1288.923721 | 1271.714589 | 1307.439148 | 23 | 9/2013 | 1258.470638 | 1231.635863 | 1287.729752 | 21 | 8/2013 | 1253.906055 | 1233.890931 | 1263.678944 | 22 | 7/2013 | 1230.295966 | 1196.887131 | 1256.829745 | 23 | 6/2013 | 1241.258685 | 1196.715654 | 1262.638269 | 20 | 5/2013 | 1208.538940 | 1178.497273 | 1253.132022 | 22 | 4/2013 | 1240.624370 | 1221.240634 | 1254.173369 | 21 | 3/2013 | 1225.805758 | 1210.248408 | 1235.775678 | 20 | 2/2013 | 1264.269673 | 1249.113219 | 1286.252828 | 20 | 1/2013 | 1259.511913 | 1246.708313 | 1279.022815 | 22 | 12/2012 | 1263.774914 | 1245.929271 | 1282.249999 | 19 | 11/2012 | 1239.803939 | 1227.709326 | 1257.971036 | 22 | 10/2012 | 1248.980219 | 1240.216347 | 1263.740905 | 23 | 9/2012 | 1238.901269 | 1219.370501 | 1255.861197 | 20 | 8/2012 | 1202.228487 | 1186.330427 | 1221.722651 | 23 | 7/2012 | 1191.466081 | 1172.751485 | 1221.446781 | 22 | 6/2012 | 1212.005077 | 1192.226786 | 1224.082876 | 21 | 5/2012 | 1239.360766 | 1202.055119 | 1273.935247 | 22 | 4/2012 | 1274.684110 | 1261.088972 | 1289.312269 | 19 | 3/2012 | 1275.573783 | 1257.138353 | 1292.739133 | 22 | 2/2012 | 1276.486050 | 1253.323639 | 1301.066222 | 21 | 1/2012 | 1244.219627 | 1223.565302 | 1273.365182 | 22 | 12/2011 | 1253.738818 | 1231.925305 | 1283.666559 | 21 | 11/2011 | 1287.835827 | 1260.130049 | 1328.606837 | 22 | 10/2011 | 1303.221151 | 1259.317821 | 1357.799273 | 21 | 9/2011 | 1343.117972 | 1279.672846 | 1498.999760 | 22 | 8/2011 | 1497.617205 | 1419.788622 | 1607.924494 | 23 | 7/2011 | 1416.788922 | 1374.334672 | 1458.456838 | 21 | 6/2011 | 1389.943894 | 1373.089379 | 1401.999773 | 22 | 5/2011 | 1339.820586 | 1313.149317 | 1372.981806 | 22 | 4/2011 | 1306.786334 | 1263.895401 | 1349.167941 | 19 | 3/2011 | 1280.634329 | 1248.997042 | 1306.327176 | 23 | 2/2011 | 1239.331523 | 1210.968799 | 1272.831142 | 20 | 1/2011 | 1228.701461 | 1207.928926 | 1253.208014 | 21 | 12/2010 | 1206.205724 | 1159.863082 | 1249.818242 | 23 | 11/2010 | 1186.351160 | 1161.846246 | 1216.894985 | 22 | 10/2010 | 1208.457678 | 1182.320025 | 1231.488361 | 21 | 9/2010 | 1167.719129 | 1142.557980 | 1201.847392 | 22 | 8/2010 | 1125.532334 | 1106.563516 | 1145.388027 | 22 | 7/2010 | 1106.872912 | 1078.574230 | 1124.586478 | 22 | 6/2010 | 1036.718234 | 1004.854489 | 1078.574230 | 22 | 5/2010 | 1038.779660 | 1003.030666 | 1092.106092 | 21 | 4/2010 | 1096.456962 | 1084.077443 | 1108.533056 | 20 | 3/2010 | 1093.348452 | 1082.930996 | 1109.961229 | 23 | 2/2010 | 1090.343378 | 1077.109715 | 1115.847031 | 20 | 1/2010 | 1115.356332 | 1096.752659 | 1135.901159 | 20 | 12/2009 | 1121.724515 | 1098.996267 | 1156.243559 | 22 | 11/2009 | 1138.989827 | 1118.355036 | 1152.595926 | 21 | 10/2009 | 1132.733790 | 1111.528586 | 1148.434445 | 22 | 9/2009 | 1112.475374 | 1087.110899 | 1132.680975 | 22 | 8/2009 | 1087.064537 | 1071.684585 | 1098.222367 | 21 | 7/2009 | 1078.085018 | 1059.164312 | 1091.643790 | 23 | 6/2009 | 1077.567713 | 1062.542838 | 1095.669234 | 22 | 5/2009 | 1050.077084 | 1021.293262 | 1085.439450 | 20 | 4/2009 | 1011.146503 | 993.298939 | 1026.719594 | 20 | 3/2009 | 999.916691 | 971.799987 | 1030.773949 | 22 | 2/2009 | 988.903905 | 968.603693 | 1006.139972 | 20 | 1/2009 | 1022.039421 | 986.667248 | 1087.060851 | 21 | 12/2008 | 1018.068705 | 959.068212 | 1114.250291 | 21 | 11/2008 | 986.645695 | 961.029911 | 1012.606001 | 20 | 10/2008 | 1031.019013 | 1002.610899 | 1055.278030 | 23 | 9/2008 | 1064.284507 | 1032.479422 | 1093.998714 | 22 | 8/2008 | 1098.658844 | 1072.111786 | 1142.938544 | 21 | 7/2008 | 1148.015016 | 1103.861839 | 1195.386032 | 23 | 6/2008 | 1152.550582 | 1140.534562 | 1173.918034 | 21 | 5/2008 | 1148.425229 | 1133.420672 | 1168.039462 | 21 | 4/2008 | 1187.117251 | 1154.840773 | 1213.858939 | 22 | 3/2008 | 1193.110280 | 1162.648225 | 1227.080869 | 19 | 2/2008 | 1109.437595 | 1095.957025 | 1156.155782 | 21 | 1/2008 | 1101.614604 | 1078.147662 | 1122.750620 | 22 | 12/2007 | 1067.277878 | 1049.488890 | 1092.867332 | 19 | 11/2007 | 1093.353665 | 1061.114927 | 1115.658809 | 22 | 10/2007 | 1048.944478 | 1037.875909 | 1061.113101 | 23 | 9/2007 | 1040.285697 | 1016.697158 | 1054.597519 | 20 | 8/2007 | 1029.580062 | 1018.139394 | 1045.381507 | 23 | 7/2007 | 1032.935878 | 1024.594605 | 1040.919614 | 22 | 6/2007 | 1019.166919 | 1011.059896 | 1034.775839 | 21 | 5/2007 | 1033.006953 | 1022.462154 | 1046.790430 | 22 | 4/2007 | 1048.788471 | 1041.696385 | 1057.958196 | 19 | 3/2007 | 1048.752682 | 1041.582518 | 1059.600529 | 22 | 2/2007 | 1036.734235 | 1027.661732 | 1047.844119 | 20 | 1/2007 | 1052.817117 | 1028.780525 | 1090.993697 | 22 | 12/2006 | 1157.595443 | 1084.571510 | 1199.195052 | 19 | 11/2006 | 1177.893232 | 1160.851343 | 1194.186553 | 22 | 10/2006 | 1166.875715 | 1156.059911 | 1182.984282 | 22 | 9/2006 | 1185.143744 | 1172.353067 | 1200.855161 | 21 | 8/2006 | 1199.151916 | 1186.106386 | 1208.167786 | 23 | 7/2006 | 1194.038225 | 1174.955302 | 1205.274429 | 21 | 6/2006 | 1191.048211 | 1174.040969 | 1209.998878 | 22 | 5/2006 | 1206.385665 | 1184.480373 | 1225.955188 | 22 | 4/2006 | 1145.297168 | 1122.109746 | 1178.889716 | 18 | 3/2006 | 1125.567578 | 1116.378513 | 1138.578666 | 23 | 2/2006 | 1126.180297 | 1113.936049 | 1143.645868 | 20 | 1/2006 | 1148.244403 | 1120.931250 | 1167.118735 | 22 | 12/2005 | 1125.731015 | 1113.646317 | 1145.206426 | 21 | 11/2005 | 1121.055126 | 1107.333314 | 1147.693486 | 22 | 10/2005 | 1139.927271 | 1127.498245 | 1153.932298 | 21 | 9/2005 | 1162.392316 | 1132.235601 | 1194.222049 | 22 | 8/2005 | 1163.525678 | 1151.617010 | 1179.223788 | 23 | 7/2005 | 1135.107479 | 1120.845777 | 1149.133673 | 21 | 6/2005 | 1157.445965 | 1141.902703 | 1176.241152 | 22 | 5/2005 | 1203.421747 | 1170.988375 | 1226.630019 | 22 | 4/2005 | 1220.578140 | 1203.116942 | 1236.476612 | 21 | 3/2005 | 1244.787472 | 1215.433546 | 1266.322908 | 21 | 2/2005 | 1228.008428 | 1196.942127 | 1260.533052 | 20 | 1/2005 | 1240.810726 | 1225.309412 | 1278.164090 | 21 | 12/2004 | 1276.437319 | 1255.640322 | 1290.912674 | 23 | 11/2004 | 1248.588429 | 1212.562591 | 1287.267494 | 22 | 10/2004 | 1184.322233 | 1155.444927 | 1221.173118 | 21 | 9/2004 | 1158.335765 | 1144.414117 | 1171.018410 | 22 | 8/2004 | 1152.638618 | 1140.740594 | 1177.696006 | 22 | 7/2004 | 1164.867305 | 1141.028870 | 1178.654321 | 22 | 6/2004 | 1172.636242 | 1164.052316 | 1184.204813 | 22 | 5/2004 | 752.206464 | 0.237931 | 1165.187464 | 21 | 4/2004 | 0.239669 | 0.236625 | 0.245668 | 20 | 3/2004 | 0.243305 | 0.238802 | 0.246656 | 23 | 2/2004 | 0.249865 | 0.244597 | 0.254034 | 20 | 1/2004 | 0.250474 | 0.244858 | 0.254896 | 21 | 12/2003 | 0.246235 | 0.239456 | 0.256613 | 21 | 11/2003 | 0.233364 | 0.226163 | 0.240851 | 20 | 10/2003 | 0.234744 | 0.232028 | 0.237023 | 23 | 9/2003 | 0.225110 | 0.218300 | 0.235149 | 22 | 8/2003 | 0.224855 | 0.218322 | 0.230834 | 21 | 7/2003 | 0.228439 | 0.223975 | 0.231132 | 23 | 6/2003 | 0.235283 | 0.228545 | 0.238839 | 21 | 5/2003 | 0.237589 | 0.230430 | 0.242182 | 21 | 4/2003 | 0.226906 | 0.222757 | 0.232722 | 20 | 3/2003 | 0.232283 | 0.228432 | 0.234373 | 21 | 2/2003 | 0.228731 | 0.227181 | 0.231052 | 20 | 1/2003 | 0.226109 | 0.223214 | 0.230203 | 22 | 12/2002 | 0.215639 | 0.209743 | 0.224348 | 20 | 11/2002 | 0.212298 | 0.207895 | 0.215135 | 21 | 10/2002 | 0.208292 | 0.206289 | 0.211801 | 23 | 9/2002 | 0.208155 | 0.204149 | 0.211753 | 21 | 8/2002 | 0.207687 | 0.204802 | 0.211616 | 22 | 7/2002 | 0.210787 | 0.206579 | 0.215333 | 23 | 6/2002 | 0.202195 | 0.197904 | 0.210473 | 20 | 5/2002 | 0.195615 | 0.192755 | 0.199232 | 22 | 4/2002 | 0.188054 | 0.186087 | 0.192003 | 21 | 3/2002 | 0.185525 | 0.182113 | 0.187834 | 20 | 2/2002 | 0.183093 | 0.181661 | 0.185708 | 20 | 1/2002 | 0.185828 | 0.181307 | 0.189509 | 22 | 12/2001 | 0.188022 | 0.184815 | 0.190489 | 19 | 11/2001 | 636.638236 | 0.186180 | 2008.624788 | 22 | 10/2001 | 2005.650116 | 1975.140288 | 2039.967484 | 23 | 9/2001 | 1949.577457 | 1832.822916 | 2069.938356 | 20 | 8/2001 | 1861.392306 | 1821.128818 | 1889.278650 | 23 | 7/2001 | 1779.071786 | 1719.770039 | 1826.943005 | 22 | 6/2001 | 1752.627682 | 1731.074337 | 1772.756537 | 21 | 5/2001 | 1570.781171 | 1127.648663 | 1800.306608 | 22 | 4/2001 | 1151.796746 | 1135.921122 | 1164.846819 | 19 | 3/2001 | 1165.500046 | 1128.472268 | 1198.816568 | 22 | 2/2001 | 1183.286685 | 1165.554613 | 1209.427807 | 20 | 1/2001 | 1210.909700 | 1185.851335 | 1233.675605 | 22 | 12/2000 | 1169.747598 | 1142.160095 | 1218.684349 | 19 | 11/2000 | 1106.839860 | 1087.635646 | 1122.331498 | 22 | 10/2000 | 1117.024410 | 1081.780223 | 1143.121082 | 22 | 9/2000 | 1122.218204 | 1104.653758 | 1142.911556 | 21 | 8/2000 | 1151.729007 | 1135.942647 | 1181.985770 | 23 | 7/2000 | 1196.565122 | 1176.159111 | 1213.444187 | 21 | 6/2000 | 1198.493646 | 1166.397713 | 1215.955948 | 22 | 5/2000 | 53.183969 | 0.198681 | 1165.831000 | 22 | 4/2000 | 0.198411 | 0.196580 | 0.199087 | 18 | 3/2000 | 0.194668 | 0.193655 | 0.196457 | 23 | 2/2000 | 0.194344 | 0.193907 | 0.194802 | 21 | 1/2000 | 0.193935 | 0.193403 | 0.194656 | 21 | 12/1999 | 0.226488 | 0.225850 | 0.227151 | 23 | 11/1999 | 0.225967 | 0.224759 | 0.226726 | 22 | 10/1999 | 0.227500 | 0.226259 | 0.228511 | 21 | 9/1999 | 0.226466 | 0.225892 | 0.227151 | 22 | 8/1999 | 0.226630 | 0.226358 | 0.227208 | 22 | 7/1999 | 0.226120 | 0.225667 | 0.227024 | 22 | 6/1999 | 0.227378 | 0.226202 | 0.228713 | 22 | 5/1999 | 0.226331 | 0.225121 | 0.227551 | 21 | 4/1999 | 0.226468 | 0.225093 | 0.227394 | 22 | 3/1999 | 0.227333 | 0.226485 | 0.228353 | 23 | 2/1999 | 0.226990 | 0.225429 | 0.228252 | 20 | 1/1999 | 0.225896 | 0.224328 | 0.227665 | 21 | 12/1998 | 0.215273 | 0.213494 | 0.217194 | 23 | 11/1998 | 0.212974 | 0.211917 | 0.215071 | 21 | 10/1998 | 0.215143 | 0.212016 | 0.218848 | 22 | 9/1998 | 0.212229 | 0.210906 | 0.213747 | 22 | 8/1998 | 0.208504 | 0.207211 | 0.211872 | 21 | 7/1998 | 0.206634 | 0.205595 | 0.208329 | 23 | 6/1998 | 0.208676 | 0.206020 | 0.210876 | 22 | 5/1998 | 0.209325 | 0.207885 | 0.211147 | 21 | 4/1998 | 0.208881 | 0.208145 | 0.209991 | 22 | 3/1998 | 0.212723 | 0.209700 | 0.214822 | 22 | 2/1998 | 0.215480 | 0.214369 | 0.216740 | 20 | 1/1998 | 0.213965 | 0.212328 | 0.215661 | 22 | 12/1997 | 0.243678 | 0.242092 | 0.244642 | 23 | 11/1997 | 0.243003 | 0.241986 | 0.244253 | 20 | 10/1997 | 0.239573 | 0.237324 | 0.243805 | 23 | 9/1997 | 0.240529 | 0.239366 | 0.241532 | 22 | 8/1997 | 0.239964 | 0.238336 | 0.241863 | 21 | 7/1997 | 0.238118 | 0.235404 | 0.241696 | 23 | 6/1997 | 0.237598 | 0.236199 | 0.239198 | 21 | 5/1997 | 0.236734 | 0.233434 | 0.240005 | 22 | 4/1997 | 0.232754 | 0.230321 | 0.233902 | 22 | 3/1997 | 0.231209 | 0.228778 | 0.233793 | 21 | 2/1997 | 0.229885 | 0.228013 | 0.232315 | 20 | 1/1997 | 0.230390 | 0.228164 | 0.231515 | 23 | 12/1996 | 0.246060 | 0.241556 | 0.249770 | 22 | 11/1996 | 0.251065 | 0.249234 | 0.253217 | 21 | 10/1996 | 0.258048 | 0.255177 | 0.260504 | 23 | 9/1996 | 0.261384 | 0.258421 | 0.263972 | 21 | 8/1996 | 0.264729 | 0.263312 | 0.266361 | 22 | 7/1996 | 0.260830 | 0.257576 | 0.265640 | 23 | 6/1996 | 0.259475 | 0.258497 | 0.260952 | 20 | 5/1996 | 0.261308 | 0.259110 | 0.263924 | 23 | 4/1996 | 0.265078 | 0.263436 | 0.267555 | 22 | 3/1996 | 0.266596 | 0.264414 | 0.267971 | 21 | 2/1996 | 0.265313 | 0.263646 | 0.267074 | 21 | 1/1996 | 0.268242 | 0.265219 | 0.270053 | 23 | 12/1995 | 0.251848 | 0.250527 | 0.253744 | 21 | 11/1995 | 0.252743 | 0.250979 | 0.253923 | 22 | 10/1995 | 0.252485 | 0.251308 | 0.254942 | 22 | 9/1995 | 0.249411 | 0.245924 | 0.253480 | 21 | 8/1995 | 0.245159 | 0.243100 | 0.247250 | 23 | 7/1995 | 0.245939 | 0.243978 | 0.247546 | 21 | 6/1995 | 0.248050 | 0.247049 | 0.249180 | 22 | 5/1995 | 0.247899 | 0.244249 | 0.250760 | 23 | 4/1995 | 0.250350 | 0.248770 | 0.252126 | 20 | 3/1995 | 0.247768 | 0.240479 | 0.251146 | 23 | 2/1995 | 0.239020 | 0.237798 | 0.241267 | 20 | 1/1995 | 0.239241 | 0.237308 | 0.240691 | 22 | 12/1994 | 0.214613 | 0.213486 | 0.215442 | 22 | 11/1994 | 0.215341 | 0.213742 | 0.217199 | 22 | 10/1994 | 0.217539 | 0.216591 | 0.218570 | 21 | 9/1994 | 0.217317 | 0.214996 | 0.218456 | 22 | 8/1994 | 0.215089 | 0.213899 | 0.216623 | 23 | 7/1994 | 0.214273 | 0.212579 | 0.215454 | 21 | 6/1994 | 0.213161 | 0.211059 | 0.215093 | 22 | 5/1994 | 0.210703 | 0.210184 | 0.211491 | 22 | 4/1994 | 0.211736 | 0.209968 | 0.213485 | 21 | 3/1994 | 0.212551 | 0.211119 | 0.214048 | 23 | 2/1994 | 0.212865 | 0.211750 | 0.214606 | 20 | 1/1994 | 0.211606 | 0.209596 | 0.213634 | 21 | 12/1993 | 0.227747 | 0.224194 | 0.230973 | 23 | 11/1993 | 0.222687 | 0.221258 | 0.224543 | 22 | 10/1993 | 0.224480 | 0.222731 | 0.226340 | 21 | 9/1993 | 0.225114 | 0.222516 | 0.226214 | 22 | 8/1993 | 0.221881 | 0.220425 | 0.223118 | 22 | 7/1993 | 0.218339 | 0.215344 | 0.221146 | 22 | 6/1993 | 0.215687 | 0.214359 | 0.216926 | 22 | 5/1993 | 0.213532 | 0.211714 | 0.215925 | 21 | 4/1993 | 0.211251 | 0.209335 | 0.213888 | 22 | 3/1993 | 0.210173 | 0.208917 | 0.212067 | 23 | 2/1993 | 0.209557 | 0.208257 | 0.212079 | 20 | 1/1993 | 0.210220 | 0.208730 | 0.213514 | 21 | 12/1992 | 0.236745 | 0.234984 | 0.238917 | 23 | 11/1992 | 0.235364 | 0.232140 | 0.237670 | 21 | 10/1992 | 0.239120 | 0.236770 | 0.244939 | 22 | 9/1992 | 0.235983 | 0.229474 | 0.242329 | 22 | 8/1992 | 0.228760 | 0.226530 | 0.231892 | 21 | 7/1992 | 0.228124 | 0.224789 | 0.232765 | 23 | 6/1992 | 0.224280 | 0.221722 | 0.226123 | 22 | 5/1992 | 0.220665 | 0.218412 | 0.223582 | 21 | 4/1992 | 0.221168 | 0.219045 | 0.223592 | 22 | 3/1992 | 0.224625 | 0.223365 | 0.225652 | 22 | 2/1992 | 0.226677 | 0.224336 | 0.229008 | 20 | 1/1992 | 0.229953 | 0.228974 | 0.230924 | 23 | 12/1991 | 0.234741 | 0.233156 | 0.236001 | 22 | 11/1991 | 0.234554 | 0.233687 | 0.235916 | 21 | 10/1991 | 0.236546 | 0.235840 | 0.237500 | 23 | 9/1991 | 0.236393 | 0.234872 | 0.237803 | 21 | 8/1991 | 0.236942 | 0.235655 | 0.241238 | 22 | 7/1991 | 0.238018 | 0.236246 | 0.240410 | 23 | 6/1991 | 0.240400 | 0.238768 | 0.241396 | 20 | 5/1991 | 0.242953 | 0.241588 | 0.244530 | 23 | 4/1991 | 0.243032 | 0.241063 | 0.245091 | 22 | 3/1991 | 0.239140 | 0.236594 | 0.242214 | 21 | 2/1991 | 0.241724 | 0.238431 | 0.243686 | 20 | 1/1991 | 0.245443 | 0.242820 | 0.248512 | 23 | 12/1990 | 0.212858 | 0.211882 | 0.213382 | 21 | 11/1990 | 0.214077 | 0.212298 | 0.215485 | 22 | 10/1990 | 0.214500 | 0.212451 | 0.217993 | 23 | 9/1990 | 0.216541 | 0.214855 | 0.218403 | 20 | 8/1990 | 0.215682 | 0.210569 | 0.221165 | 23 | 7/1990 | 0.211472 | 0.209105 | 0.212983 | 22 | 6/1990 | 0.213320 | 0.211630 | 0.214717 | 21 | 5/1990 | 0.212610 | 0.209394 | 0.215086 | 23 | 4/1990 | 0.206111 | 0.204845 | 0.209537 | 21 | 3/1990 | 0.205329 | 0.203750 | 0.206833 | 22 | 2/1990 | 0.205053 | 0.203418 | 0.206773 | 20 | 1/1990 | 0.203680 | 0.199515 | 0.206784 | 23 | 12/1989 | 0.197860 | 0.196302 | 0.199207 | 21 | 11/1989 | 0.200088 | 0.198851 | 0.201374 | 22 | 10/1989 | 0.201725 | 0.200600 | 0.203088 | 22 | 9/1989 | 0.202200 | 0.201727 | 0.202826 | 21 | 8/1989 | 0.202753 | 0.202201 | 0.203462 | 23 | 7/1989 | 0.203199 | 0.202061 | 0.204525 | 21 | 6/1989 | 0.202749 | 0.201407 | 0.204867 | 22 | 5/1989 | 0.196321 | 0.194685 | 0.202207 | 23 | 4/1989 | 0.197942 | 0.196199 | 0.199105 | 20 | 3/1989 | 0.202362 | 0.198642 | 0.204698 | 23 | 2/1989 | 0.204655 | 0.204229 | 0.205028 | 20 | 1/1989 | 0.204723 | 0.203811 | 0.206177 | 22 | 12/1988 | 0.231157 | 0.229796 | 0.232407 | 22 | 11/1988 | 0.232626 | 0.231868 | 0.233198 | 22 | 10/1988 | 0.230599 | 0.229685 | 0.232126 | 21 | 9/1988 | 0.231240 | 0.230158 | 0.232150 | 22 | 8/1988 | 0.231774 | 0.230904 | 0.233021 | 23 | 7/1988 | 0.234336 | 0.233151 | 0.235043 | 21 | 6/1988 | 0.234113 | 0.232644 | 0.235465 | 22 | 5/1988 | 0.233642 | 0.232332 | 0.234569 | 22 | 4/1988 | 0.235830 | 0.234570 | 0.236812 | 21 | 3/1988 | 0.236534 | 0.235858 | 0.237401 | 23 | 2/1988 | 0.238970 | 0.237952 | 0.240208 | 21 | 1/1988 | 0.240883 | 0.239637 | 0.243025 | 21 | 12/1987 | 0.197797 | 0.196433 | 0.199615 | 23 | 11/1987 | 0.195948 | 0.194871 | 0.196714 | 21 | 10/1987 | 0.192904 | 0.191518 | 0.194734 | 22 | 9/1987 | 0.193289 | 0.192285 | 0.194386 | 22 | 8/1987 | 0.193527 | 0.192633 | 0.194838 | 21 | 7/1987 | 0.192544 | 0.191483 | 0.193440 | 23 | 6/1987 | 0.193229 | 0.192718 | 0.194164 | 22 | 5/1987 | 0.194815 | 0.192850 | 0.195418 | 21 | 4/1987 | 0.193875 | 0.191659 | 0.196370 | 22 | 3/1987 | 0.191133 | 0.189722 | 0.192300 | 22 | 2/1987 | 0.190840 | 0.190243 | 0.191568 | 20 | 1/1987 | 0.191919 | 0.190283 | 0.192856 | 22 | 12/1986 | 0.158294 | 0.156561 | 0.159469 | 23 | 11/1986 | 0.158756 | 0.157735 | 0.159464 | 20 | 10/1986 | 0.161508 | 0.158940 | 0.163059 | 23 | 9/1986 | 0.162262 | 0.160521 | 0.163271 | 22 | 8/1986 | 0.162432 | 0.161567 | 0.163021 | 21 | 7/1986 | 0.159478 | 0.157321 | 0.162357 | 23 | 6/1986 | 0.155697 | 0.154258 | 0.157130 | 21 | 5/1986 | 0.154048 | 0.153264 | 0.154892 | 22 | 4/1986 | 0.152783 | 0.151472 | 0.153566 | 22 | 3/1986 | 0.151498 | 0.150293 | 0.152401 | 21 | 2/1986 | 0.152137 | 0.150245 | 0.154359 | 20 | 1/1986 | 0.149608 | 0.148554 | 0.150753 | 23 | 12/1985 | 0.119649 | 0.119394 | 0.119974 | 22 | 11/1985 | 0.121183 | 0.120438 | 0.121465 | 21 | 10/1985 | 0.121259 | 0.120916 | 0.122122 | 23 | 9/1985 | 0.120211 | 0.119585 | 0.121819 | 21 | 8/1985 | 0.120371 | 0.119596 | 0.120989 | 22 | 7/1985 | 0.118223 | 0.116501 | 0.120674 | 23 | 6/1985 | 0.116866 | 0.116397 | 0.117373 | 20 | 5/1985 | 0.116814 | 0.116118 | 0.117490 | 23 | 4/1985 | 0.117370 | 0.116252 | 0.118936 | 22 | 3/1985 | 0.116315 | 0.115566 | 0.117294 | 21 | 2/1985 | 0.116622 | 0.115768 | 0.117580 | 20 | 1/1985 | 0.118241 | 0.117234 | 0.119880 | 23 | 12/1984 | 0.140432 | 0.139813 | 0.140969 | 21 | 11/1984 | 0.140618 | 0.139824 | 0.141231 | 22 | 10/1984 | 0.140627 | 0.139624 | 0.141325 | 23 | 9/1984 | 0.139276 | 0.137612 | 0.141665 | 20 | 8/1984 | 0.137235 | 0.135606 | 0.138459 | 23 | 7/1984 | 0.136219 | 0.134936 | 0.137521 | 22 | 6/1984 | 0.138324 | 0.137533 | 0.138996 | 21 | 5/1984 | 0.139388 | 0.138825 | 0.139732 | 23 | 4/1984 | 0.139291 | 0.139047 | 0.139707 | 21 | 3/1984 | 0.139398 | 0.137698 | 0.140549 | 22 | 2/1984 | 0.140546 | 0.138236 | 0.142750 | 21 | 1/1984 | 0.143242 | 0.142239 | 0.143846 | 22 | 12/1983 | 0.166705 | 0.165322 | 0.167750 | 22 | 11/1983 | 0.164464 | 0.163641 | 0.165932 | 22 | 10/1983 | 0.164644 | 0.163839 | 0.165599 | 21 | 9/1983 | 0.163314 | 0.162666 | 0.164809 | 22 | 8/1983 | 0.163235 | 0.162398 | 0.164638 | 23 | 7/1983 | 0.161705 | 0.159841 | 0.163902 | 21 | 6/1983 | 0.159683 | 0.158528 | 0.160762 | 22 | 5/1983 | 0.159025 | 0.157822 | 0.160519 | 22 | 4/1983 | 0.158017 | 0.156378 | 0.159051 | 21 | 3/1983 | 0.155494 | 0.153453 | 0.157496 | 23 | 2/1983 | 0.158125 | 0.155857 | 0.160195 | 20 | 1/1983 | 0.159036 | 0.155260 | 0.160320 | 21 | 12/1982 | 0.165372 | 0.162461 | 0.167509 | 23 | 11/1982 | 0.160858 | 0.159139 | 0.162622 | 22 | 10/1982 | 0.160332 | 0.159048 | 0.161709 | 21 | 9/1982 | 0.160967 | 0.160060 | 0.161881 | 22 | 8/1982 | 0.161213 | 0.159798 | 0.163008 | 22 | 7/1982 | 0.161167 | 0.160448 | 0.162735 | 22 | 6/1982 | 0.159470 | 0.157938 | 0.161129 | 22 | 5/1982 | 0.160836 | 0.159083 | 0.164437 | 21 | 4/1982 | 0.165371 | 0.162088 | 0.167488 | 22 | 3/1982 | 0.169314 | 0.167538 | 0.170354 | 23 | 2/1982 | 0.165735 | 0.164313 | 0.168419 | 20 | 1/1982 | 0.164608 | 0.162864 | 0.165753 | 21 | 12/1981 | 0.196976 | 0.192924 | 0.198992 | 23 | 11/1981 | 0.197371 | 0.194327 | 0.199487 | 21 | 10/1981 | 0.189255 | 0.183448 | 0.193568 | 22 | 9/1981 | 0.180737 | 0.175148 | 0.184356 | 22 | 8/1981 | 0.177259 | 0.175967 | 0.179954 | 21 | 7/1981 | 0.178596 | 0.176740 | 0.180116 | 23 | 6/1981 | 0.175252 | 0.171064 | 0.180230 | 22 | 5/1981 | 0.169302 | 0.166738 | 0.171380 | 21 | 4/1981 | 0.167249 | 0.166865 | 0.167628 | 22 | 3/1981 | 0.166737 | 0.164523 | 0.167658 | 22 | 2/1981 | 0.164837 | 0.162442 | 0.167435 | 20 | 1/1981 | 0.165554 | 0.163477 | 0.167254 | 22 | 12/1980 | 0.183230 | 0.181885 | 0.184086 | 23 | 11/1980 | 0.184273 | 0.183242 | 0.184864 | 20 | 10/1980 | 0.184750 | 0.183142 | 0.186533 | 23 | 9/1980 | 0.183127 | 0.182345 | 0.183698 | 22 | 8/1980 | 0.181960 | 0.181421 | 0.182530 | 21 | 7/1980 | 0.183453 | 0.181522 | 0.184813 | 23 | 6/1980 | 0.182785 | 0.180945 | 0.183836 | 21 | 5/1980 | 0.182154 | 0.181054 | 0.183475 | 22 | 4/1980 | 0.179616 | 0.176495 | 0.182712 | 22 | 3/1980 | 0.177568 | 0.176370 | 0.179120 | 21 | 2/1980 | 0.181287 | 0.177729 | 0.183261 | 21 | 1/1980 | 0.184654 | 0.182359 | 0.186050 | 23 | 3/1979 | 0.176416 | 0.176146 | 0.176863 | 8 | 2/1979 | 0.176374 | 0.172751 | 0.178292 | 20 | 1/1979 | 0.177200 | 0.173477 | 0.183452 | 23 | 12/1978 | 0.176517 | 0.169617 | 0.182144 | 21 | 11/1978 | 0.177196 | 0.167988 | 0.194822 | 22 | 10/1978 | 0.192081 | 0.185174 | 0.198882 | 22 | 9/1978 | 0.188181 | 0.181169 | 0.202669 | 21 | 8/1978 | 0.177304 | 0.170456 | 0.187721 | 23 | 7/1978 | 0.163948 | 0.160436 | 0.169437 | 21 | 6/1978 | 0.156739 | 0.154145 | 0.159261 | 22 | 5/1978 | 0.150526 | 0.148318 | 0.155669 | 23 | 4/1978 | 0.155409 | 0.149947 | 0.161357 | 20 | 3/1978 | 0.155621 | 0.149350 | 0.165743 | 23 | 2/1978 | 0.155224 | 0.148738 | 0.165478 | 20 | 1/1978 | 0.148475 | 0.144223 | 0.153849 | 22 | 12/1977 | 0.142411 | 0.137561 | 0.147334 | 22 | 11/1977 | 0.134325 | 0.132686 | 0.137374 | 22 | 10/1977 | 0.129650 | 0.126354 | 0.132450 | 21 | 9/1977 | 0.124332 | 0.123139 | 0.126347 | 22 | 8/1977 | 0.122710 | 0.120996 | 0.124289 | 23 | 7/1977 | 0.122452 | 0.119927 | 0.123820 | 21 | 6/1977 | 0.118702 | 0.117885 | 0.120033 | 22 | 5/1977 | 0.117258 | 0.116775 | 0.117950 | 22 | 4/1977 | 0.116918 | 0.116197 | 0.117551 | 21 | 3/1977 | 0.115756 | 0.115029 | 0.116335 | 23 | 2/1977 | 0.117208 | 0.115464 | 0.117926 | 20 | 1/1977 | 0.118688 | 0.116718 | 0.121013 | 21 | 12/1976 | 0.120586 | 0.120281 | 0.121493 | 23 | 11/1976 | 0.121042 | 0.120797 | 0.121655 | 22 | 10/1976 | 0.120783 | 0.120137 | 0.121550 | 21 | 9/1976 | 0.119426 | 0.118898 | 0.120586 | 22 | 8/1976 | 0.119146 | 0.118281 | 0.119844 | 22 | 7/1976 | 0.118934 | 0.117649 | 0.119702 | 22 | 6/1976 | 0.119705 | 0.117943 | 0.123101 | 22 | 5/1976 | 0.118850 | 0.117039 | 0.121108 | 21 | 4/1976 | 0.116854 | 0.116229 | 0.117811 | 22 | 3/1976 | 0.115140 | 0.113894 | 0.116540 | 23 | 2/1976 | 0.114988 | 0.113783 | 0.115916 | 20 | 1/1976 | 0.113419 | 0.112666 | 0.113777 | 22 | 12/1975 | 0.112133 | 0.110300 | 0.112809 | 23 | 11/1975 | 0.111374 | 0.110243 | 0.112652 | 20 | 10/1975 | 0.110874 | 0.108123 | 0.112641 | 23 | 9/1975 | 0.109101 | 0.107162 | 0.110363 | 22 | 8/1975 | 0.110110 | 0.109235 | 0.110756 | 21 | 7/1975 | 0.113251 | 0.108956 | 0.117744 | 23 | 6/1975 | 0.118436 | 0.117651 | 0.118898 | 21 | 5/1975 | 0.117861 | 0.115351 | 0.119514 | 22 | 4/1975 | 0.115521 | 0.114552 | 0.117459 | 22 | 3/1975 | 0.119083 | 0.116992 | 0.123077 | 21 | 2/1975 | 0.119273 | 0.115676 | 0.123365 | 20 | 1/1975 | 0.116920 | 0.114775 | 0.121278 | 23 | 12/1974 | 0.113500 | 0.107761 | 0.117459 | 22 | 11/1974 | 0.107554 | 0.103308 | 0.113299 | 21 | 10/1974 | 0.102015 | 0.100119 | 0.103941 | 23 | 9/1974 | 0.098605 | 0.097625 | 0.100096 | 21 | 8/1974 | 0.099181 | 0.098317 | 0.100763 | 22 | 7/1974 | 0.099750 | 0.098465 | 0.101431 | 23 | 6/1974 | 0.098868 | 0.097284 | 0.100583 | 20 | 5/1974 | 0.101635 | 0.098982 | 0.105760 | 23 | 4/1974 | 0.097747 | 0.096175 | 0.101078 | 22 | 3/1974 | 0.096004 | 0.093584 | 0.098445 | 21 | 2/1974 | 0.093162 | 0.090366 | 0.096719 | 20 | 1/1974 | 0.088090 | 0.086374 | 0.090958 | 23 | 12/1973 | 0.093711 | 0.092200 | 0.094457 | 21 | 11/1973 | 0.094795 | 0.093210 | 0.097189 | 22 | 10/1973 | 0.099068 | 0.096862 | 0.099969 | 23 | 9/1973 | 0.099444 | 0.098728 | 0.100461 | 20 | 8/1973 | 0.101012 | 0.097833 | 0.105753 | 23 | 7/1973 | 0.106478 | 0.103704 | 0.110517 | 22 | 6/1973 | 0.098195 | 0.096808 | 0.102090 | 21 | 5/1973 | 0.094548 | 0.092262 | 0.097309 | 23 | 4/1973 | 0.092536 | 0.091834 | 0.092843 | 21 | 3/1973 | 0.094385 | 0.092364 | 0.095784 | 22 | 2/1973 | 0.087711 | 0.083158 | 0.095040 | 20 | 1/1973 | 0.080302 | 0.079463 | 0.082861 | 23 | 12/1972 | 0.087274 | 0.087089 | 0.087641 | 21 | 11/1972 | 0.086667 | 0.086484 | 0.087116 | 22 | 10/1972 | 0.086647 | 0.086410 | 0.086939 | 22 | 9/1972 | 0.086895 | 0.086570 | 0.087092 | 21 | 8/1972 | 0.087023 | 0.086785 | 0.087246 | 23 | 7/1972 | 0.087396 | 0.086833 | 0.087715 | 21 | 6/1972 | 0.086496 | 0.085587 | 0.088293 | 22 | 5/1972 | 0.085229 | 0.085031 | 0.085595 | 23 | 4/1972 | 0.085303 | 0.084839 | 0.085775 | 20 | 3/1972 | 0.085450 | 0.084947 | 0.086217 | 23 | 2/1972 | 0.085237 | 0.084903 | 0.085601 | 21 | 1/1972 | 0.084530 | 0.083867 | 0.085122 | 21 | 12/1971 | 0.090627 | 0.089469 | 0.091365 | 23 | 11/1971 | 0.088844 | 0.088500 | 0.089532 | 22 | 10/1971 | 0.088977 | 0.088535 | 0.089357 | 21 | 9/1971 | 0.088827 | 0.088218 | 0.089489 | 22 | 8/1971 | 0.087738 | 0.086500 | 0.089556 | 22 | 7/1971 | 0.086394 | 0.086157 | 0.086604 | 22 | 6/1971 | 0.086442 | 0.086220 | 0.086607 | 22 | 5/1971 | 0.085469 | 0.082333 | 0.086891 | 21 | 4/1971 | 0.082294 | 0.082165 | 0.082358 | 22 | 3/1971 | 0.082260 | 0.082137 | 0.082351 | 23 | 2/1971 | 0.082317 | 0.082138 | 0.082352 | 20 | 1/1971 | 0.082158 | 0.081934 | 0.082326 | 21 | 12/1970 | 0.082841 | 0.082766 | 0.083020 | 23 | 11/1970 | 0.082690 | 0.082452 | 0.082889 | 21 | 10/1970 | 0.082482 | 0.082354 | 0.082594 | 22 | 9/1970 | 0.082939 | 0.082555 | 0.083063 | 22 | 8/1970 | 0.083030 | 0.082966 | 0.083105 | 21 | 7/1970 | 0.082990 | 0.082812 | 0.083152 | 23 | 6/1970 | 0.082778 | 0.082691 | 0.082857 | 22 | 5/1970 | 0.082869 | 0.082621 | 0.083104 | 21 | 4/1970 | 0.083024 | 0.082906 | 0.083083 | 22 | 3/1970 | 0.082877 | 0.082807 | 0.082982 | 22 | 2/1970 | 0.083081 | 0.082996 | 0.083137 | 20 | 1/1970 | 0.082776 | 0.082555 | 0.082941 | 22 | 12/1969 | 0.082888 | 0.082611 | 0.083027 | 23 | 11/1969 | 0.082572 | 0.082321 | 0.082863 | 20 | 10/1969 | 0.083005 | 0.082477 | 0.083216 | 23 | 9/1969 | 0.083102 | 0.082970 | 0.083156 | 22 | 8/1969 | 0.082967 | 0.082857 | 0.083100 | 21 | 7/1969 | 0.082850 | 0.082572 | 0.082987 | 23 | 6/1969 | 0.082799 | 0.082450 | 0.083100 | 21 | 5/1969 | 0.082532 | 0.081441 | 0.082784 | 22 | 4/1969 | 0.082626 | 0.082470 | 0.082957 | 22 | 3/1969 | 0.083081 | 0.082631 | 0.083161 | 21 | 2/1969 | 0.082669 | 0.082543 | 0.082979 | 20 | 1/1969 | 0.082701 | 0.082554 | 0.083010 | 23 | 12/1968 | 0.083092 | 0.082984 | 0.083186 | 22 | 11/1968 | 0.083056 | 0.082992 | 0.083154 | 21 | 10/1968 | 0.083116 | 0.082971 | 0.083153 | 23 | 9/1968 | 0.083048 | 0.082923 | 0.083161 | 21 | 8/1968 | 0.082945 | 0.082814 | 0.083072 | 22 | 7/1968 | 0.083105 | 0.082998 | 0.083161 | 23 | 6/1968 | 0.082987 | 0.082849 | 0.083169 | 20 | 5/1968 | 0.082615 | 0.082266 | 0.083143 | 23 | 4/1968 | 0.082335 | 0.082252 | 0.082474 | 22 | 3/1968 | 0.082455 | 0.082193 | 0.083168 | 21 | 2/1968 | 0.082133 | 0.082095 | 0.082193 | 21 | 1/1968 | 0.082234 | 0.082109 | 0.082565 | 23 | 12/1967 | 0.082717 | 0.082560 | 0.082779 | 21 | 11/1967 | 0.082680 | 0.082475 | 0.082767 | 22 | 10/1967 | 0.082272 | 0.082207 | 0.082443 | 22 | 9/1967 | 0.082254 | 0.082197 | 0.082321 | 21 | 8/1967 | 0.082368 | 0.082253 | 0.082494 | 23 | 7/1967 | 0.082615 | 0.082529 | 0.082713 | 21 | 6/1967 | 0.082745 | 0.082694 | 0.082773 | 22 | 5/1967 | 0.082761 | 0.082725 | 0.082774 | 23 | 4/1967 | 0.082597 | 0.082412 | 0.082773 | 20 | 3/1967 | 0.082430 | 0.082366 | 0.082484 | 23 | 2/1967 | 0.082371 | 0.082336 | 0.082429 | 20 | 1/1967 | 0.082473 | 0.082340 | 0.082519 | 22 | 12/1966 | 0.082613 | 0.082504 | 0.082682 | 22 | 11/1966 | 0.082654 | 0.082384 | 0.082771 | 22 | 10/1966 | 0.082385 | 0.082296 | 0.082555 | 21 | 9/1966 | 0.082519 | 0.082427 | 0.082610 | 22 | 8/1966 | 0.082549 | 0.082472 | 0.082675 | 23 | 7/1966 | 0.082732 | 0.082681 | 0.082771 | 21 | 6/1966 | 0.082755 | 0.082700 | 0.082781 | 22 | 5/1966 | 0.082749 | 0.082685 | 0.082771 | 22 | 4/1966 | 0.082497 | 0.082249 | 0.082716 | 21 | 3/1966 | 0.082295 | 0.082223 | 0.082378 | 23 | 2/1966 | 0.082417 | 0.082302 | 0.082546 | 20 | 1/1966 | 0.082523 | 0.082390 | 0.082671 | 21 | 12/1965 | 0.082733 | 0.082690 | 0.082766 | 23 | 11/1965 | 0.082686 | 0.082656 | 0.082730 | 22 | 10/1965 | 0.082683 | 0.082630 | 0.082740 | 21 | 9/1965 | 0.082731 | 0.082693 | 0.082764 | 22 | 8/1965 | 0.082722 | 0.082594 | 0.082775 | 22 | 7/1965 | 0.082597 | 0.082371 | 0.082779 | 22 | 6/1965 | 0.082411 | 0.082334 | 0.082516 | 22 | 5/1965 | 0.082171 | 0.082116 | 0.082284 | 21 | 4/1965 | 0.082221 | 0.082101 | 0.082354 | 22 | 3/1965 | 0.082232 | 0.082117 | 0.082438 | 23 | 2/1965 | 0.082513 | 0.082401 | 0.082602 | 20 | 1/1965 | 0.082688 | 0.082582 | 0.082775 | 21 | 12/1964 | 0.082769 | 0.082761 | 0.082780 | 23 | 11/1964 | 0.082764 | 0.082749 | 0.082777 | 21 | 10/1964 | 0.082733 | 0.082671 | 0.082774 | 22 | 9/1964 | 0.082680 | 0.082634 | 0.082741 | 22 | 8/1964 | 0.082662 | 0.082596 | 0.082693 | 21 | 7/1964 | 0.082651 | 0.082562 | 0.082733 | 23 | 6/1964 | 0.082765 | 0.082709 | 0.082776 | 22 | 5/1964 | 0.082763 | 0.082745 | 0.082780 | 21 | 4/1964 | 0.082658 | 0.082502 | 0.082773 | 22 | 3/1964 | 0.082548 | 0.082482 | 0.082607 | 22 | 2/1964 | 0.082584 | 0.082459 | 0.082725 | 20 | 1/1964 | 0.082752 | 0.082721 | 0.082771 | 23 | 12/1963 | 0.082755 | 0.082721 | 0.082770 | 22 | 11/1963 | 0.082744 | 0.082722 | 0.082759 | 21 | 10/1963 | 0.082762 | 0.082726 | 0.082778 | 23 | 9/1963 | 0.082762 | 0.082748 | 0.082773 | 21 | 8/1963 | 0.082733 | 0.082691 | 0.082759 | 22 | 7/1963 | 0.082607 | 0.082495 | 0.082694 | 23 | 6/1963 | 0.082598 | 0.082498 | 0.082690 | 20 | 5/1963 | 0.082612 | 0.082484 | 0.082722 | 23 | 4/1963 | 0.082505 | 0.082442 | 0.082528 | 22 | 3/1963 | 0.082518 | 0.082453 | 0.082610 | 21 | 2/1963 | 0.082588 | 0.082550 | 0.082624 | 20 | 1/1963 | 0.082578 | 0.082494 | 0.082683 | 23 | 12/1962 | 0.082758 | 0.082631 | 0.082793 | 21 | 11/1962 | 0.082759 | 0.082726 | 0.082790 | 22 | 10/1962 | 0.082648 | 0.082524 | 0.082802 | 23 | 9/1962 | 0.082613 | 0.082551 | 0.082673 | 20 | 8/1962 | 0.082640 | 0.082591 | 0.082673 | 23 | 7/1962 | 0.082734 | 0.082608 | 0.082782 | 22 | 6/1962 | 0.082766 | 0.082740 | 0.082797 | 21 | 5/1962 | 0.082508 | 0.082178 | 0.082769 | 23 | 4/1962 | 0.082192 | 0.082125 | 0.082300 | 21 | 3/1962 | 0.082301 | 0.082156 | 0.082403 | 22 | 2/1962 | 0.082548 | 0.082374 | 0.082719 | 20 | 1/1962 | 0.082715 | 0.082661 | 0.082787 | 23 | 12/1961 | 0.082761 | 0.082719 | 0.082787 | 21 | 11/1961 | 0.082625 | 0.082582 | 0.082684 | 22 | 10/1961 | 0.082626 | 0.082545 | 0.082714 | 22 | 9/1961 | 0.082751 | 0.082594 | 0.082779 | 21 | 8/1961 | 0.082737 | 0.082646 | 0.082797 | 23 | 7/1961 | 0.082759 | 0.082700 | 0.082777 | 21 | 6/1961 | 0.082664 | 0.082494 | 0.082782 | 22 | 5/1961 | 0.082511 | 0.082467 | 0.082566 | 23 | 4/1961 | 0.082594 | 0.082508 | 0.082737 | 20 | 3/1961 | 0.082668 | 0.082415 | 0.083110 | 23 | 2/1961 | 0.082673 | 0.082380 | 0.082848 | 20 | 1/1961 | 0.082935 | 0.082833 | 0.082961 | 22 | 12/1960 | 0.082956 | 0.082928 | 0.082971 | 22 | 11/1960 | 0.082914 | 0.082881 | 0.082962 | 22 | 10/1960 | 0.082893 | 0.082820 | 0.082958 | 21 | 9/1960 | 0.082927 | 0.082845 | 0.082965 | 22 | 8/1960 | 0.082856 | 0.082657 | 0.082961 | 23 | 7/1960 | 0.082800 | 0.082704 | 0.082967 | 21 | 6/1960 | 0.082778 | 0.082725 | 0.082802 | 22 | 5/1960 | 0.082601 | 0.082348 | 0.082815 | 22 | 4/1960 | 0.082328 | 0.082288 | 0.082366 | 21 | 3/1960 | 0.082365 | 0.082330 | 0.082400 | 23 | 2/1960 | 0.082350 | 0.082298 | 0.082446 | 21 | 1/1960 | 0.082557 | 0.082452 | 0.082647 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / IQD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|