fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=11.5218 BTN-Bhutan [Bhutanese ngultrum]1 CNY=11.521814 BTN
1 BTN-Bhutan [Bhutanese ngultrum]=0.0868 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 BTN=0.086792 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CNY/BTN=Min CNY/BTN=Max CNY/BTN=Nb of working days
3/202411.52363011.48812511.56518520
2/202411.52816211.45209011.56910121
1/202411.59745111.53668211.77010523
12/202311.66372211.59269111.75884621
11/202311.53114411.33365911.67496622
10/202311.38207111.32189611.44264122
9/202311.37785011.32804911.43358121
8/202311.42348311.32701611.59438123
7/202311.43420011.30525011.56993121
6/202311.48031011.25630211.62227622
5/202311.76986711.64279311.89505623
4/202311.90678811.77381311.98753220
3/202311.94567411.73890712.03630323
2/202312.06993011.89631612.17349020
1/202312.05293911.96029112.17892022
12/202211.83143311.50662511.99511321
11/202211.39407911.19114911.52159222
10/202211.45058511.32322211.51101621
9/202211.40699211.22801511.55006022
8/202211.69474611.49231411.85493123
7/202211.81593711.73699811.88706921
6/202211.66122111.56211611.79702222
5/202211.53913611.35975211.67033022
4/202211.82225811.56821711.95640519
3/202212.01001611.91553112.20137123
2/202211.81175111.69831311.98757020
1/202211.71312911.58098611.84634621
12/202111.82657911.67434811.98847723
11/202111.65486211.56980211.80437722
10/202111.67125811.50138511.76676921
9/202111.39266311.31170011.48064022
8/202111.43859911.27450311.50844922
7/202111.51380011.42056411.59159322
6/202111.45980611.37088211.51820022
5/202111.38237311.31242511.44134021
4/202111.44952711.18711611.61481720
3/202111.17176711.06412911.35673223
2/202111.25281711.19433311.32446120
1/202111.28674611.20276611.33356520
12/202011.26332011.16882911.32732522
11/202011.24065011.10823311.35538021
10/202010.92469710.75105011.13809422
9/202010.77282110.63754210.88353822
8/202010.76121210.65441510.83161421
7/202010.69358810.57424110.76818323
6/202010.69236510.58527510.77318122
5/202010.65016410.55745010.75601220
4/202010.76953410.60798810.87197320
3/202010.58590310.38877510.73456222
2/202010.20722910.09932610.33027220
1/202010.28393810.22949710.34361522
12/201910.14340510.05945810.23994820
11/201910.18102810.05814210.26806921
10/201910.0062429.90145010.09340223
9/201910.0271039.90046210.13091421
8/20199.8786969.71163110.12240522
7/20199.9974029.93500510.08631723
6/201910.05828710.00560910.13896020
5/201910.17353510.06591510.31021322
4/201910.32571210.20311910.43151520
3/201910.35526610.22128410.58502621
2/201910.56618410.43477010.65536920
1/201910.42304310.14400010.60032722
12/201810.28833210.12260110.46077219
11/201810.34106610.02238510.56577322
10/201810.63255110.51088110.78400123
9/201810.53299810.42429210.62066420
8/201810.17203810.02645710.39060123
7/201810.22601410.02468210.38279122
6/201810.48501910.35348710.61213721
5/201810.58819310.20634210.73760522
4/201810.30340610.23790410.34741720
3/201810.29120510.23934410.35969421
2/201810.19870710.07342010.30983620
1/20189.9047309.75739210.10961722
12/20179.7409339.6907009.81583719
11/20179.7945279.7448729.87235722
10/20179.8223949.7600799.91054722
9/20179.8157209.7500749.89037621
8/20179.5928399.4624979.70857523
7/20179.5132609.4715369.54597121
6/20179.4716629.4197409.55117322
5/20179.3608779.2925119.49033022
4/20179.3703359.3047609.45871918
3/20179.5428769.4069999.71883123
2/20179.7456409.7014229.79840220
1/20179.8729159.8016369.95516422
12/20169.7982759.7498499.93881621
11/20169.8936029.8002219.97072822
10/20169.9159529.8494889.99924721
9/20169.9986829.94598410.05140722
8/201610.06469210.01850210.10376123
7/201610.05915110.00580710.09898521
6/201610.20612710.13100810.26598622
5/201610.24895510.20180210.32695822
4/201610.25757310.20257810.28704221
3/201610.28695910.21726910.35628321
2/201610.42448610.26407810.55385621
1/201610.25035110.11390810.36344620
12/201510.31385810.19743310.44217922
11/201510.38527810.32330910.45490821
10/201510.24549410.18198910.33215322
9/201510.39928210.31650410.49902122
8/201510.27214010.13537710.44874421
7/201510.25336810.20480910.34388023
6/201510.28998110.22874810.35627822
5/201510.27832410.22051010.35236520
4/201510.11259710.01451710.26140120
3/201510.0156089.86577510.10594122
2/20159.9251279.8543599.98786020
1/20159.9855789.82709710.20789021
12/201410.13411110.00488910.31567921
11/201410.07426510.02971210.13261920
10/201410.0168319.95077910.10158823
9/20149.9159889.80919810.07529222
8/20149.8864859.8223539.96773921
7/20149.6890269.5881059.82486523
6/20149.5831829.4316859.68840221
5/20149.4998119.3492039.64608921
4/20149.6954939.6251489.80022420
3/20149.8734129.63128010.09810321
2/201410.22264510.05807910.32005220
1/201410.26253110.15961510.43823522
12/201310.17948610.04669710.25719720
11/201310.28018210.14054310.47131421
10/201310.0866709.99005910.23022923
9/201310.42007010.11999310.94709221
8/201310.2795239.87545011.28339922
7/20139.7546439.6331669.93724523
6/20139.5144369.2115129.87704020
5/20138.9700648.7441259.21309222
4/20138.7869738.7221798.85762521
3/20138.7550858.6962728.82731820
2/20138.6358558.5320148.74415520
1/20138.7133608.5590168.86513022
12/20128.7650588.6870518.83484119
11/20128.7909018.6040108.93373422
10/20128.4603678.1592478.65855423
9/20128.6175528.4081168.80555920
8/20128.7325948.6501798.79020723
7/20128.6963328.5492228.79281322
6/20128.7912018.6297998.98551721
5/20128.6184138.4155648.86348022
4/20128.2163428.0480638.39190919
3/20127.9823867.8153008.15746022
2/20127.8088277.7144227.86144921
1/20128.1131207.8116638.45493822
12/20118.2818618.0580478.45508321
11/20117.9825577.7085188.23122322
10/20117.7340167.6664287.83073621
9/20117.4535767.1568477.74991622
8/20117.0802766.8531567.22411523
7/20116.8755646.8416876.91746021
6/20116.9243616.8918666.95218922
5/20116.9153276.8291916.97995722
4/20116.8020556.7385466.84523219
3/20116.8482586.8068656.89493523
2/20116.9014966.8447006.94524520
1/20116.8834906.7803386.96566621
12/20106.7827516.7207946.82444723
11/20106.7609716.5955646.89025622
10/20106.6618786.6048826.73221221
9/20106.8187926.7175476.87949822
8/20106.8598356.8068936.91623722
7/20106.9122096.8470546.98925622
6/20106.8248406.7290476.89438022
5/20106.7196936.5148806.97683321
4/20106.5171146.4856826.56537220
3/20106.6624796.5851006.73114123
2/20106.7848136.7391676.85931520
1/20106.7280806.6267396.80033020
12/20096.8260186.7547266.86751422
11/20096.8241036.7508716.94383721
10/20096.8414576.7442866.99331722
9/20097.0789016.9932647.17252822
8/20097.0703626.9213897.18360721
7/20097.0885827.0062707.16394923
6/20096.9852316.8787127.12029222
5/20097.1034166.9172207.30883920
4/20097.3255777.2330127.41022920
3/20097.4956367.3453357.65058422
2/20097.2098657.0569067.48419620
1/20097.1246467.0680677.20401421
12/20087.0931766.8941217.28713121
11/20087.1604026.9207407.33941120
10/20087.1135536.8014307.32455523
9/20086.6575976.4248196.84495022
8/20086.2744846.1332296.40981121
7/20086.2592706.1486876.32447123
6/20086.2026326.1188236.26465521
5/20086.0527755.8250426.17463421
4/20085.7140385.6901355.78953822
3/20085.6966745.6681665.74825919
2/20085.5407365.4396845.63186621
1/20085.4227875.3791785.47841722
12/20075.3370455.3057225.38165619
11/20075.3164625.2730565.38925622
10/20075.2596175.1920805.31065023
9/20075.3372085.2629365.40565320
8/20075.3727955.3144285.43919923
7/20075.3194765.2982395.34381222
6/20075.3165065.2561135.36684321
5/20075.2894865.2609995.35361722
4/20075.4278955.2537275.56784319
3/20075.6646875.5605305.73080122
2/20075.6779665.6610375.69790420
1/20075.6788445.6558115.71630122
12/20065.7007725.6489125.75486719
11/20065.6981865.6616295.76410822
10/20065.7509285.7054995.79426122
9/20065.8118005.7854835.85296121
8/20065.8344585.7995975.85599223
7/20065.8136735.7482365.87986221
6/20065.7445755.7005415.79492722
5/20065.6554655.5882455.76452922
4/20065.5962685.5468455.63047718
3/20065.5252725.4971465.56516323
2/20065.4967435.4485535.52451120
1/20065.4996085.4594715.68284122
12/20055.6633405.5894495.73132121
11/20055.6495565.5861325.68245022
10/20055.5355865.4606255.60040821
9/20055.4193145.3926315.44025722
8/20055.3794695.3497975.44570323
7/20055.2931825.2558085.37132821
6/20055.2666665.2546855.28725122
5/20055.2562205.2335885.28421722
4/20055.2850045.2649915.30893821
3/20055.2734075.2576505.29301521
2/20055.2750495.2408095.29480720
1/20055.2810195.2586315.29964021
12/20045.3120085.2547055.39962023
11/20045.4490255.3842895.49898522
10/20045.5293365.4842565.54610021
9/20045.5642175.5317155.60356422
8/20045.6013695.5899925.63722422
7/20045.5424505.4774325.61739522
6/20045.5085645.4413795.58202522
5/20045.4531145.3261355.50723821
4/20045.3269195.2492585.39181420
3/20045.4414205.2416525.50970923
2/20045.4568015.3307445.47664720
1/20045.4982745.4514425.62518621
12/20035.4898365.3567865.52331321
11/20035.5065495.4590335.61353220
10/20035.4773635.4379645.51599023
9/20035.5315755.4719195.61355922
8/20035.5571105.5070135.83956121
7/20035.5808155.5366455.65808223
6/20035.6576545.5704855.79729021
5/20035.6655315.4032295.73574221
4/20035.7831905.6848436.02093620
3/20035.8571615.6200836.02777121
2/20035.7780795.7390665.80982620
1/20035.7838955.7233915.82348522
12/20025.8161985.7731915.88888120
11/20025.8321755.7604255.88918321
10/20025.8446285.8020315.90433823
9/20025.8483625.7737895.90743621
8/20025.8659275.7816265.94811122
7/20025.8869745.7647845.97736423
6/20025.9224905.8407646.01900620
5/20025.9148495.8396835.98802122
4/20025.9178985.8764465.96014021
3/20025.8906065.8476145.93840420
2/20025.8828385.8439455.93200820
1/20025.8283965.7641445.87896322
12/20015.7927885.7740135.86276619
11/20015.7660995.6666575.81147422
10/20015.7092615.6628355.75527523
9/20015.6870455.5757815.75832820
8/20015.6811325.5967355.74270223
7/20015.7066285.5973346.09991922
6/20015.6652645.5850335.74101621
5/20015.6834125.6399765.95710222
4/20015.6567845.5841445.75292219
3/20015.6296675.5856885.67023922
2/20015.6225955.5812815.71707720
1/20015.6323965.5649665.69511322
12/20005.6603865.5913495.71569319
11/20005.6071355.3801495.68998522
10/20005.6365895.5541825.71754622
9/20005.5159795.3456125.59421121
8/20005.4763055.3168345.57449023
7/20005.4100535.3314095.52895621
6/20005.4004615.3057955.68707822
5/20006.0007785.2891106.15131422
4/20005.7669735.6438456.00912618
3/20005.6613355.6136675.72072823
2/20005.5519065.4224195.66375221
1/20005.3868605.2553825.57582621
12/19996.0100565.9325676.06525823
11/19995.8766115.7457016.02794022
10/19995.6741425.5886985.81111221
9/19995.7852965.6865345.87348322
8/19995.7292025.6290945.82225222
7/19995.8695445.6780295.99995622
6/19995.8535355.7994615.90890622
5/19995.7158175.6249245.80944521
4/19995.6750025.5897265.74081422
3/19995.5818295.5161245.68121623
2/19995.4205145.3556305.53774820
1/19995.2321245.1521255.33587121
12/19984.7011554.6498044.73529623
11/19984.7314604.6538504.79953021
10/19984.6150944.5449624.67736022
9/19984.7742294.6739484.90879922
8/19985.0012074.9441755.04524021
7/19985.0199094.9400525.09899023
6/19985.0014304.9546705.06663122
5/19984.9697734.9299285.00586021
4/19985.0513984.9939255.14816522
3/19985.0805895.0354185.11898422
2/19985.0614275.0068605.10598420
1/19985.0615334.9706745.12326922
12/19974.9485534.9231674.98738723
11/19974.8292054.7602804.91081920
10/19974.9114724.7937514.97633523
9/19975.0026844.9234755.09127622
8/19975.1296965.0151645.24383921
7/19974.9810124.8635015.12494723
6/19974.8405514.8153164.87881221
5/19974.7909694.7399384.85560422
4/19974.8055644.7007774.86118122
3/19974.7806834.7358994.83520621
2/19974.7199364.6421164.79370920
1/19974.5197004.3724714.66447023
12/19964.4723234.4295154.50100822
11/19964.3781424.3425824.42715921
10/19964.4424394.3814004.47776823
9/19964.4031914.3479364.45036921
8/19964.3525774.3273514.37846022
7/19964.3954354.3146074.45376123
6/19964.4553104.4229324.48012220
5/19964.4755394.4299814.51742623
4/19964.4067944.3515244.47230922
3/19964.3527284.3363824.37339521
2/19964.3390794.2835044.39451421
1/19964.3206944.2387644.41632623
12/19953.6689143.6401703.69703621
11/19953.6155213.5870633.66588422
10/19953.6196473.5691333.65414822
9/19953.7137673.6223993.77064321
8/19953.6747663.5479253.77990623
7/19953.5647723.5320093.59886521
6/19953.6015563.5609673.66940722
5/19953.6232463.5260913.72658223
4/19953.5254523.4842573.57664520
3/19953.5851993.5254193.69036123
2/19953.7495843.6791673.80827920
1/19953.7987643.7401833.85723522
12/19943.3866603.3603443.41119822
11/19943.2962133.2001473.36597722
10/19943.2469043.1880273.32091321
9/19943.3125043.2903843.36630322
8/19943.3249883.2709273.36975023
7/19943.3078293.2269833.36342821
6/19943.4069213.3186553.48592322
5/19943.4625423.4307933.50718422
4/19943.5170303.4469573.55704321
3/19943.5137783.4704093.56010823
2/19943.5892493.5526173.63358820
1/19943.6022383.5819873.62305421
12/19935.6194385.5646125.69199423
11/19935.6309875.5992025.66238722
10/19935.4706515.3420035.61709021
9/19935.4031055.2959985.53931522
8/19935.6273205.5335805.74392322
7/19935.6156405.5221025.73727422
6/19935.4144815.2544755.57624022
5/19935.2888135.1963505.38244321
4/19935.2814435.1987935.35631622
3/19935.4526005.3613545.53007623
2/19935.3904515.3282545.45656920
1/19935.2723785.1319785.37248021
12/19924.8255114.6605534.99300123
11/19924.9823204.9387155.06568821
10/19924.7278544.5340554.89555022
9/19924.5614434.3649604.78436522
8/19924.5578604.4446314.63322621
7/19924.6475634.5479634.70806623
6/19924.8619454.7061464.96707622
5/19924.9754514.8855235.08492621
4/19925.0796225.0370125.13208822
3/19925.1477725.0679305.19158322
2/19925.0254434.8905585.13440320
1/19924.9154354.7319275.06100323
12/19914.3858324.2430814.53463522
11/19914.5726064.4578964.70662021
10/19914.7465004.6668684.81573323
9/19914.7674394.6961524.88425021
8/19914.9067664.8309205.10256722
7/19915.0277124.9212795.14005123
6/19915.0183174.9159645.10035320
5/19914.8550974.7890974.93321423
4/19914.8612284.7316295.02020922
3/19914.6366344.4123974.93456321
2/19914.2786964.2057174.40298320
1/19914.3645794.2857924.47653323
12/19902.9322422.8752083.00800521
11/19903.0627712.8653983.26328522
10/19903.2700123.2366693.34387623
9/19903.3643133.3262333.41924120
8/19903.3598363.2963283.45672423
7/19903.5055163.4096153.54714322
6/19903.6167543.5656833.65135521
5/19903.5901443.5453803.64089023
4/19903.6466413.6171183.68166321
3/19903.6924963.6562473.72328522
2/19903.6306643.5859293.66415720
1/19903.6785983.6331703.73211723
12/19893.9068513.3160624.44403521
11/19894.5307884.4390874.59518622
10/19894.6035584.5384254.71350122
9/19894.7735594.5913654.86930221
8/19894.7076354.5261304.79524523
7/19894.6383934.5593994.74587621
6/19894.8502904.7802144.99330222
5/19894.7382834.5805804.90616323
4/19894.5612554.5122134.61187820
3/19894.5477494.4887734.61224023
2/19894.5087774.4380624.58368720
1/19894.4564484.3020894.54166422
12/19884.1030014.0212914.17855922
11/19884.0993934.0251574.18855522
10/19884.2670434.1447744.37100321
9/19884.3753904.3179234.42543822
8/19884.4020364.3485454.46809023
7/19884.3069294.2496974.41074421
6/19884.0999204.0079134.26504322
5/19883.9521153.9205414.02023122
4/19883.9116723.8822673.96102821
3/19883.9356413.8849473.98702023
2/19883.9905433.9703194.02706521
1/19883.8714433.7267703.95429121
12/19872.9383092.8500863.00297223
11/19873.0260122.9446233.09442221
10/19873.2232693.1177943.29438022
9/19873.2442673.2118113.29027422
8/19873.3274853.2535353.39747721
7/19873.3035733.2631203.32732423
6/19873.2546643.1999783.30584622
5/19873.1980943.1557423.26493421
4/19873.2389453.1806373.27769722
3/19873.2824903.2358763.32085922
2/19873.2903793.2382353.34975420
1/19873.3525263.2073843.47362922
12/19862.8642612.8008982.90891823
11/19862.9110572.8482562.97003720
10/19862.8883942.8467142.96498723
9/19862.9288182.8731582.97668322
8/19862.9498852.9204272.98950221
7/19863.1251072.9819743.55130323
6/19863.6199753.5624393.74801821
5/19863.6140613.5374493.72527122
4/19863.6685673.5337813.84167722
3/19863.6438763.5698363.74754521
2/19863.7533063.5607213.89432520
1/19863.9108373.8401953.94976523
12/19853.1207263.0703163.15821222
11/19853.2002193.1040993.25079921
10/19853.4010183.2229183.54581223
9/19853.7589633.5281813.91501721
8/19853.7727203.7136953.86991822
7/19853.9435253.7827124.11886323
6/19854.1665454.1092454.22120620
5/19854.2576344.1665414.41811323
4/19854.2508044.1258024.33257722
3/19854.5599084.2868754.69890521
2/19854.5728064.4408904.78464420
1/19854.4329574.3827754.47138823
12/19844.6991634.6552604.75326721
11/19844.7376214.6260264.85859522
10/19844.8995754.8325254.95978923
9/19845.0037924.9647825.08677820
8/19845.1165585.0091305.27318023
7/19845.2147965.1573605.25831822
6/19845.1952985.1324355.26455021
5/19845.2780615.1879575.35723523
4/19845.3215115.2899445.35793121
3/19845.3007355.2253685.36528722
2/19845.4978415.3262235.62640021
1/19845.7166245.6458975.82250222
12/19835.9703045.8710726.01949422
11/19835.8108685.7372385.89204422
10/19835.7399255.6862345.79727121
9/19835.7781065.7547725.81911522
8/19835.7791515.7060805.85901623
7/19835.5685715.4962255.66952921
6/19835.4898455.4451375.54677522
5/19835.3456645.3040055.39644822
4/19835.2973315.2470265.33860721
3/19835.2503555.1824205.31807223
2/19835.2698915.2188765.35301720
1/19835.2836835.2162345.38480221
12/19825.5181905.4406205.60750723
11/19825.5971135.5226245.64308022
10/19825.5470465.4930525.61828321
9/19825.5661855.4999185.60855522
8/19825.5379765.4634345.60351422
7/19825.5378785.4698635.57740422
6/19825.5153815.4310605.58829222
5/19825.4727035.4317515.49991521
4/19825.5350825.4721855.56762622
3/19825.4904775.4433505.52865923
2/19825.4451725.3955485.50022520
1/19825.4237345.3503895.47738221
12/19816.0168675.9644066.09786423
11/19815.9313715.8702636.01497521
10/19815.9534165.8704596.07762622
9/19816.1160015.9382066.22835022
8/19816.2571676.1631636.33880121
7/19816.2188086.1567726.29280423
6/19816.0439115.9390206.15112422
5/19815.9221465.8549305.97616421
4/19815.8034705.7376315.86955122
3/19815.7676345.6799295.88135222
2/19815.8166465.7153875.86177020
1/19815.6578605.0797035.80643222
12/19805.2475615.2475615.24756123
11/19805.2475615.2475615.24756120
10/19805.2475615.2475615.24756123
9/19805.2475615.2475615.24756122
8/19805.2475615.2475615.24756121
7/19805.2475615.2475615.24756123
6/19805.2475615.2475615.24756121
5/19805.2475615.2475615.24756122
4/19805.2475615.2475615.24756122
3/19805.2475615.2475615.24756121
2/19805.2475615.2475615.24756121
1/19805.2475615.2475615.24756123
3/19795.2255895.2255895.2255898
2/19795.2255895.2255895.22558920
1/19795.2255895.2255895.22558923
12/19784.8662634.8662634.86626321
11/19784.8662634.8662634.86626322
10/19784.8662634.8662634.86626322
9/19784.8662634.8662634.86626321
8/19784.8662634.8662634.86626323
7/19784.8662634.8662634.86626321
6/19784.8662634.8662634.86626322
5/19784.8662634.8662634.86626323
4/19784.8662634.8662634.86626320
3/19784.8662634.8662634.86626323
2/19784.8662634.8662634.86626320
1/19784.8662634.8662634.86626322
12/19774.7036634.7036634.70366322
11/19774.7036634.7036634.70366322
10/19774.7036634.7036634.70366321
9/19774.7036634.7036634.70366322
8/19774.7036634.7036634.70366323
7/19774.7036634.7036634.70366321
6/19774.7036634.7036634.70366322
5/19774.7036634.7036634.70366322
4/19774.7036634.7036634.70366321
3/19774.7036634.7036634.70366323
2/19774.7036634.7036634.70366320
1/19774.7036634.7036634.70366321
12/19764.6154394.6154394.61543923
11/19764.6154394.6154394.61543922
10/19764.6154394.6154394.61543921
9/19764.6154394.6154394.61543922
8/19764.6154394.6154394.61543922
7/19764.6154394.6154394.61543922
6/19764.6154394.6154394.61543922
5/19764.6154394.6154394.61543921
4/19764.6154394.6154394.61543922
3/19764.6154394.6154394.61543923
2/19764.6154394.6154394.61543920
1/19764.6154394.6154394.61543922
12/19754.5036524.5036524.50365223
11/19754.5036524.5036524.50365220
10/19754.5036524.5036524.50365223
9/19754.5036524.5036524.50365222
8/19754.5036524.5036524.50365221
7/19754.5036524.5036524.50365223
6/19754.5036524.5036524.50365221
5/19754.5036524.5036524.50365222
4/19754.5036524.5036524.50365222
3/19754.5036524.5036524.50365221
2/19754.5036524.5036524.50365220
1/19754.5036524.5036524.50365223
12/19744.1309424.1309424.13094222
11/19744.1309424.1309424.13094221
10/19744.1309424.1309424.13094223
9/19744.1309424.1309424.13094221
8/19744.1309424.1309424.13094222
7/19744.1309424.1309424.13094223
6/19744.1309424.1309424.13094220
5/19744.1309424.1309424.13094223
4/19744.1309424.1309424.13094222
3/19744.1309424.1309424.13094221
2/19744.1309424.1309424.13094220
1/19744.1309424.1309424.13094223
12/19733.8916143.8916143.89161421
11/19733.8916143.8916143.89161422
10/19733.8916143.8916143.89161423
9/19733.8916143.8916143.89161420
8/19733.8916143.8916143.89161423
7/19733.8916143.8916143.89161422
6/19733.8916143.8916143.89161421
5/19733.8916143.8916143.89161423
4/19733.8916143.8916143.89161421
3/19733.8916143.8916143.89161422
2/19733.8916143.8916143.89161420
1/19733.8916143.8916143.89161423
12/19723.3827363.3827363.38273621
11/19723.3827363.3827363.38273622
10/19723.3827363.3827363.38273622
9/19723.3827363.3827363.38273621
8/19723.3827363.3827363.38273623
7/19723.3827363.3827363.38273621
6/19723.3827363.3827363.38273622
5/19723.3827363.3827363.38273623
4/19723.3827363.3827363.38273620
3/19723.3827363.3827363.38273623
2/19723.3827363.3827363.38273621
1/19723.3827363.3827363.38273621
12/19713.0432643.0432643.04326423
11/19713.0432643.0432643.04326422
10/19713.0432643.0432643.04326421
9/19713.0432643.0432643.04326422
8/19713.0432643.0432643.04326422
7/19713.0432643.0432643.04326422
6/19713.0432643.0432643.04326422
5/19713.0432643.0432643.04326421
4/19713.0432643.0432643.04326422
3/19713.0432643.0432643.04326423
2/19713.0432643.0432643.04326420
1/19713.0432643.0432643.04326421
12/19703.0465403.0465403.04654023
11/19703.0465403.0465403.04654021
10/19703.0465403.0465403.04654022
9/19703.0465403.0465403.04654022
8/19703.0465403.0465403.04654021
7/19703.0465403.0465403.04654023
6/19703.0465403.0465403.04654022
5/19703.0465403.0465403.04654021
4/19703.0465403.0465403.04654022
3/19703.0465403.0465403.04654022
2/19703.0465403.0465403.04654020
1/19703.0465403.0465403.04654022
12/19693.0465403.0465403.04654023
11/19693.0465403.0465403.04654020
10/19693.0465403.0465403.04654023
9/19693.0465403.0465403.04654022
8/19693.0465403.0465403.04654021
7/19693.0465403.0465403.04654023
6/19693.0465403.0465403.04654021
5/19693.0465403.0465403.04654022
4/19693.0465403.0465403.04654022
3/19693.0465403.0465403.04654021
2/19693.0465403.0465403.04654020
1/19693.0465403.0465403.04654023
12/19683.0465403.0465403.04654022
11/19683.0465403.0465403.04654021
10/19683.0465403.0465403.04654023
9/19683.0465403.0465403.04654021
8/19683.0465403.0465403.04654022
7/19683.0465403.0465403.04654023
6/19683.0465403.0465403.04654020
5/19683.0465403.0465403.04654023
4/19683.0465403.0465403.04654022
3/19683.0465403.0465403.04654021
2/19683.0465403.0465403.04654021
1/19683.0465403.0465403.04654023
12/19673.0465403.0465403.04654021
11/19673.0465403.0465403.04654022
10/19673.0465403.0465403.04654022
9/19673.0465403.0465403.04654021
8/19673.0465403.0465403.04654023
7/19673.0465403.0465403.04654021
6/19673.0465403.0465403.04654022
5/19673.0465403.0465403.04654023
4/19673.0465403.0465403.04654020
3/19673.0465403.0465403.04654023
2/19673.0465403.0465403.04654020
1/19673.0465403.0465403.04654022
12/19662.5831102.5831102.58311022
11/19662.5831102.5831102.58311022
10/19662.5831102.5831102.58311021
9/19662.5831102.5831102.58311022
8/19662.5831102.5831102.58311023
7/19662.5831102.5831102.58311021
6/19662.5831102.5831102.58311022
5/19662.5831102.5831102.58311022
4/19662.5831102.5831102.58311021
3/19662.5831102.5831102.58311023
2/19662.5831102.5831102.58311020
1/19662.5831102.5831102.58311021
12/19651.9343091.9343091.93430923
11/19651.9343091.9343091.93430922
10/19651.9343091.9343091.93430921
9/19651.9343091.9343091.93430922
8/19651.9343091.9343091.93430922
7/19651.9343091.9343091.93430922
6/19651.9343091.9343091.93430922
5/19651.9343091.9343091.93430921
4/19651.9343091.9343091.93430922
3/19651.9343091.9343091.93430923
2/19651.9343091.9343091.93430920
1/19651.9343091.9343091.93430921
12/19641.9343091.9343091.93430923
11/19641.9343091.9343091.93430921
10/19641.9343091.9343091.93430922
9/19641.9343091.9343091.93430922
8/19641.9343091.9343091.93430921
7/19641.9343091.9343091.93430923
6/19641.9343091.9343091.93430922
5/19641.9343091.9343091.93430921
4/19641.9343091.9343091.93430922
3/19641.9343091.9343091.93430922
2/19641.9343091.9343091.93430920
1/19641.9343091.9343091.93430923
12/19631.9343091.9343091.93430922
11/19631.9343091.9343091.93430921
10/19631.9343091.9343091.93430923
9/19631.9343091.9343091.93430921
8/19631.9343091.9343091.93430922
7/19631.9343091.9343091.93430923
6/19631.9343091.9343091.93430920
5/19631.9343091.9343091.93430923
4/19631.9343091.9343091.93430922
3/19631.9343091.9343091.93430921
2/19631.9343091.9343091.93430920
1/19631.9343091.9343091.93430923
12/19621.9343091.9343091.93430921
11/19621.9343091.9343091.93430922
10/19621.9343091.9343091.93430923
9/19621.9343091.9343091.93430920
8/19621.9343091.9343091.93430923
7/19621.9343091.9343091.93430922
6/19621.9343091.9343091.93430921
5/19621.9343091.9343091.93430923
4/19621.9343091.9343091.93430921
3/19621.9343091.9343091.93430922
2/19621.9343091.9343091.93430920
1/19621.9343091.9343091.93430923
12/19611.9343091.9343091.93430921
11/19611.9343091.9343091.93430922
10/19611.9343091.9343091.93430922
9/19611.9343091.9343091.93430921
8/19611.9343091.9343091.93430923
7/19611.9343091.9343091.93430921
6/19611.9343091.9343091.93430922
5/19611.9343091.9343091.93430923
4/19611.9343091.9343091.93430920
3/19611.9343091.9343091.93430923
2/19611.9343091.9343091.93430920
1/19611.9343091.9343091.93430922
12/19601.9343091.9343091.93430922
11/19601.9343091.9343091.93430922
10/19601.9343091.9343091.93430921
9/19601.9343091.9343091.93430922
8/19601.9343091.9343091.93430923
7/19601.9343091.9343091.93430921
6/19601.9343091.9343091.93430922
5/19601.9343091.9343091.93430922
4/19601.9343091.9343091.93430921
3/19601.9343091.9343091.93430923
2/19601.9343091.9343091.93430921
1/19601.9343091.9343091.93430921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / BTN with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).