fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=3.2385 CZK-Czechia [Czech koruna]1 CNY=3.238469 CZK
1 CZK-Czechia [Czech koruna]=0.3088 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 CZK=0.308788 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-03-27

MonthAverage CNY/CZK=Min CNY/CZK=Max CNY/CZK=Nb of working days
3/20243.2298603.2073213.25462219
2/20243.2494663.1845713.28917121
1/20243.1601003.1235893.19981023
12/20233.1418973.1197683.16121221
11/20233.1356523.0984983.19981822
10/20233.1845393.1611873.20797922
9/20233.1271843.0653673.17664321
8/20233.0480273.0204503.08412023
7/20233.0062332.9497803.04927721
6/20233.0520302.9879393.11400622
5/20233.1061373.0651443.13649923
4/20233.1037003.0717553.13235020
3/20233.2090413.1421963.28715223
2/20233.2374993.1897973.28228320
1/20233.2743853.2233093.33874722
12/20223.2859863.2622023.31733121
11/20223.3311343.2323503.44486122
10/20223.4706613.3810233.53613921
9/20223.5359383.4840423.58044422
8/20223.5667953.4945743.62873823
7/20223.5886003.5361623.64080721
6/20223.4949443.4299643.55322922
5/20223.4945463.4260803.57792722
4/20223.5107473.4578853.54661419
3/20223.5770833.4599383.72676423
2/20223.3966213.3268783.55377420
1/20223.4024793.3544093.44962421
12/20213.5067313.4496753.55304123
11/20213.4823113.4055063.56531822
10/20213.4223133.3754153.47090721
9/20213.3409093.3155813.40628222
8/20213.3409743.3168853.36949922
7/20213.3495783.3188013.37200322
6/20213.2890923.2582313.33063622
5/20213.2722143.2375243.32642121
4/20213.3215393.2903413.37910520
3/20213.3793843.3457743.41102223
2/20213.3116413.2786093.34183820
1/20213.3203803.2823623.34167120
12/20203.3054753.2614233.33904922
11/20203.3865153.3239423.48002921
10/20203.4351463.3729723.48665522
9/20203.3292473.2085053.41608122
8/20203.1929873.1668933.23176921
7/20203.3007913.1674673.38066223
6/20203.3463273.3091893.38585922
5/20203.5198983.3881653.59676520
4/20203.5472053.4723263.61281920
3/20203.4224953.2040203.63270622
2/20203.2831723.2410763.32036320
1/20203.2820013.2416823.30385922
12/20193.2699693.2488973.28940420
11/20193.2913533.2526773.31142221
10/20193.2747683.2432773.31267723
9/20193.3027413.2726973.32346721
8/20193.2837573.2462683.37923522
7/20193.3115113.2763213.34336723
6/20193.2854173.2524713.34381820
5/20193.3582213.3330323.42260822
4/20193.4015013.3741563.42945120
3/20193.3844113.3584743.42215221
2/20193.3635993.3256973.38284720
1/20193.3097363.2608613.36108022
12/20183.2954193.2663833.32519819
11/20183.2879243.2583793.31238522
10/20183.2486013.2193173.28396823
9/20183.2047333.1637393.25371520
8/20183.2471533.2180143.28297023
7/20183.2933893.1926463.37119722
6/20183.4140463.3629923.45325921
5/20183.4056723.3506763.49273322
4/20183.2794793.2505213.33559720
3/20183.2609833.2310413.29072321
2/20183.2434333.2008183.28886620
1/20183.2466023.2222693.28004522
12/20173.2848163.2493543.31388319
11/20173.2859813.2229903.33433222
10/20173.3080383.2673623.33724222
9/20173.3320573.3048343.36083321
8/20173.3137943.2567793.35054123
7/20173.3451943.2935883.38813921
6/20173.4351643.3852813.45560222
5/20173.4908533.4197043.57320322
4/20173.6302713.5706093.68728818
3/20173.6671503.6078513.73223423
2/20173.6944853.6331123.73677620
1/20173.6921493.6529673.73798222
12/20163.7039463.6517613.74750421
11/20163.6593233.6037503.70621622
10/20163.6419803.6046263.67008521
9/20163.6117433.5897233.63277022
8/20163.6258183.5866263.66229423
7/20163.6588073.6269903.68771421
6/20163.6559753.6113973.71382122
5/20163.6590743.6043093.69558122
4/20163.6797203.6566003.70398821
3/20163.7461173.6797073.81948721
2/20163.7222023.6289413.79209821
1/20163.7857653.7587643.85620920
12/20153.8510613.7998143.98522322
11/20153.9535623.8757623.99713121
10/20153.7997963.7314523.90339822
9/20153.7908403.7249913.82846522
8/20153.8316733.6740034.00074021
7/20153.9689263.9052874.01792923
6/20153.9245173.8531634.04678022
5/20153.9618943.8775914.06961920
4/20154.1045863.9429054.17866720
3/20154.0501883.9014424.14650722
2/20153.8907673.8429573.93593520
1/20153.8611433.7043033.99010821
12/20143.6214233.5565033.68043221
11/20143.6208853.6000473.65135220
10/20143.5536903.5001153.62726823
9/20143.4846943.4242063.55931822
8/20143.3938103.3331733.43180921
7/20143.2713953.2318603.33692423
6/20143.2409683.2181823.26596721
5/20143.2033043.1537213.23509021
4/20143.1925383.1659673.22280820
3/20143.2105813.1842523.25254421
2/20143.3044703.2214133.36614920
1/20143.3368843.3188033.36685322
12/20133.3060223.2734583.33699320
11/20133.2749853.1311783.32644621
10/20133.0834783.0674233.11110823
9/20133.1572783.1016463.20983221
8/20133.1688313.1326483.20774522
7/20133.2339233.1744243.29881323
6/20133.1841393.1271383.23231220
5/20133.2479333.1587113.31052122
4/20133.2076513.1786703.26043421
3/20133.1837193.1251773.25182820
2/20133.0593742.9939593.14321420
1/20133.0913843.0402173.14403522
12/20123.0822923.0354123.13696219
11/20123.1709503.1154753.21880322
10/20123.0642153.0188043.10704123
9/20123.0459442.9545563.12401220
8/20123.1729483.1025953.24037923
7/20123.2507403.1914493.30892722
6/20123.2182613.1497733.28555421
5/20123.1335873.0216643.25273122
4/20122.9919272.9387333.02502819
3/20122.9614122.9298353.00175022
2/20123.0060672.9362473.08839321
1/20123.1345973.0302813.21540622
12/20113.0543782.9406553.18066321
11/20112.9562892.8455413.08764422
10/20112.8462102.7426772.97025921
9/20112.7917762.6502672.89850022
8/20112.6425392.6049642.67423723
7/20112.6418812.5906482.68620721
6/20112.6071622.5503622.66261722
5/20112.6170712.5051742.69021522
4/20112.5781222.5087092.64731319
3/20112.6544132.6273662.68743623
2/20112.7022802.6541972.73428320
1/20112.7745072.6813812.87789321
12/20102.8650222.8141952.91773723
11/20102.7118452.5715642.87509522
10/20102.6474302.6060162.67459821
9/20102.7989112.6937942.86529022
8/20102.8349812.7599222.90608922
7/20102.9280942.7962783.08730422
6/20103.0972473.0469843.17810622
5/20102.9926752.8300433.07700521
4/20102.7661052.6953042.82850920
3/20102.7576802.7052762.80885123
2/20102.7798542.7260822.81635820
1/20102.6824952.6320922.75038520
12/20092.6161052.5003882.70850022
11/20092.5356592.4725992.62566821
10/20092.5567802.5164382.62399522
9/20092.5496352.4906342.64430622
8/20092.6308892.5910222.68027021
7/20092.6802152.6178802.74225123
6/20092.7714332.6808222.84801122
5/20092.8703772.7866372.95241720
4/20092.9720632.8801203.06158720
3/20093.0576082.8669123.28727522
2/20093.2566373.1272083.41279920
1/20093.0048392.8110603.21240821
12/20082.8368502.6609902.96153021
11/20082.8979232.7571372.99062020
10/20082.7232212.5419462.94960123
9/20082.4939622.4054002.58178822
8/20082.3684772.2497892.45596421
7/20082.1825582.1191582.24948123
6/20082.2665062.2112712.32605721
5/20082.3142542.2880262.34129221
4/20082.2738092.2312222.32156222
3/20082.2953032.2396802.34384919
2/20082.4015772.3312612.46093921
1/20082.4445922.3946192.51137922
12/20072.4506772.3885782.50924019
11/20072.4536192.4041712.51428022
10/20072.5610882.4955402.60462923
9/20072.6381612.5868892.69641620
8/20072.7005702.6813282.73267123
7/20072.7295922.6940502.78601222
6/20072.7873922.7457272.81566121
5/20072.7228252.6829592.76153722
4/20072.6834932.6686332.71222119
3/20072.7382742.6991992.78007422
2/20072.7864282.7634222.81691520
1/20072.7503292.6575202.80874822
12/20062.6875702.6571952.70550819
11/20062.7676182.7051962.79554422
10/20062.8389682.8040732.86514322
9/20062.8109142.7630212.83671621
8/20062.7603222.7306392.79962323
7/20062.8070992.7818482.84934821
6/20062.8028712.7303732.84840422
5/20062.7622322.7328902.80729922
4/20062.8980012.8277762.95570018
3/20062.9665132.9176723.00491823
2/20062.9555682.9120462.98702820
1/20062.9422832.8658193.04176522
12/20053.0261372.9864923.06461021
11/20053.0720003.0250363.10866122
10/20053.0533933.0160073.08173421
9/20052.9567622.8642123.03300422
8/20052.9717662.9211813.03675723
7/20053.0519313.0002153.11100421
6/20052.9854742.9527233.01244222
5/20052.8793252.7924282.97830822
4/20052.8163872.7836972.85970421
3/20052.7276372.6565942.82559021
2/20052.7838182.7129012.83819420
1/20052.7928842.7180142.83911021
12/20042.7632912.7016562.82960123
11/20042.9126512.8183812.99475522
10/20043.0494092.9839353.10207921
9/20043.1277293.0850963.18854922
8/20043.1419033.0835963.20577122
7/20043.1101653.0376853.19189522
6/20043.1483043.0693543.19749522
5/20043.2206013.1349923.29628221
4/20043.2811323.2148863.34403520
3/20043.2530613.1445333.28851523
2/20043.1420103.0754503.22554120
1/20043.1376153.0694243.25370121
12/20033.1824573.1029173.27728321
11/20033.3047973.2326283.37989020
10/20033.3083663.2742313.33686123
9/20033.4889503.3046213.63216722
8/20033.5062463.4131593.63494021
7/20033.3902103.3064953.46235123
6/20033.2572073.1963863.34797221
5/20033.2778233.1915873.37243021
4/20033.5250953.4146503.60871520
3/20033.5535313.4662713.62002121
2/20033.5515493.5164313.59199220
1/20033.5854583.4888263.66111322
12/20023.7058433.6409453.77542620
11/20023.7137163.6479913.76972021
10/20023.7789483.7122983.83640123
9/20023.7222553.6763013.80715021
8/20023.8086433.7379193.87195522
7/20023.6231833.5229733.74882223
6/20023.8368113.5478053.94775220
5/20024.0291003.9183064.09908922
4/20024.1412784.0836584.23423121
3/20024.3381484.2829764.40293920
2/20024.4181754.3647164.47002420
1/20024.3905774.2420654.48308122
12/20014.4072314.2700024.50242219
11/20014.5307174.4698954.57861222
10/20014.4787204.4160574.56821623
9/20014.5340724.4554154.65814620
8/20014.5732684.4924104.67852423
7/20014.7593574.6567494.89805522
6/20014.8124544.7463004.86689621
5/20014.7558634.6827474.87597222
4/20014.6860394.6191544.75157019
3/20014.6001494.4729824.73051722
2/20014.5450534.4695764.63433820
1/20014.5274654.4639314.61782022
12/20004.6959894.5418004.79916219
11/20004.8870774.8035174.95109422
10/20004.9823244.8910235.10227722
9/20004.9151574.7518475.05857221
8/20004.7293714.6233504.80227323
7/20004.5825584.5099344.69249621
6/20004.5837914.5075094.67773722
5/20004.8792394.6809434.97150722
4/20004.6396694.5356184.83463018
3/20004.4673954.4243214.58499823
2/20004.3881754.2828484.46441421
1/20004.2957024.2187784.42007021
12/19994.3129864.2663044.35296323
11/19994.2546154.1952214.32462122
10/19994.1362094.0092174.23523021
9/19994.1819004.0561434.27378822
8/19994.1554344.0743344.23424722
7/19994.2648254.1417414.36826722
6/19994.6998104.6563944.74426722
5/19994.5892364.5162584.66441021
4/19994.5564664.4879974.60930622
3/19994.4816564.4289024.56145423
2/19994.3521364.3000414.44626420
1/19994.2008784.1366474.28417721
12/19983.6781653.6379893.70487723
11/19983.7018763.6411543.75513421
10/19983.6108313.5559613.65954922
9/19983.7353383.6568783.84062522
8/19983.9129253.8683033.94737621
7/19983.9275573.8650773.98943023
6/19983.9131003.8765143.96411322
5/19983.8883313.8571573.91656521
4/19983.9521943.9072274.02790422
3/19983.9750333.9396914.00507322
2/19983.9600413.9173483.99490220
1/19983.9601233.8890364.00842622
12/19974.3196674.2975074.35356623
11/19974.2154864.1553204.28672820
10/19974.2872994.1845384.34391823
9/19974.3669194.2977764.44425122
8/19974.4777894.3778134.57742721
7/19974.3480014.2454244.47364423
6/19974.2253914.2033634.25878921
5/19974.1821094.1375644.23853022
4/19974.1948494.1033794.24339822
3/19974.1731314.1340384.22072521
2/19974.1201034.0521734.18450120
1/19973.9453143.8167964.07168723
12/19963.4261913.3933973.44816622
11/19963.3540413.3267983.39159221
10/19963.4032983.3565363.43036323
9/19963.3732303.3309003.40937321
8/19963.3344553.3151303.35428422
7/19963.3672883.3053673.41197223
6/19963.4131583.3883543.43216620
5/19963.4286553.3937533.46074423
4/19963.3759913.3336493.42618122
3/19963.3345713.3220493.35040421
2/19963.3241153.2815403.36658321
1/19963.3100313.2472653.38329323
12/19953.0029052.9793793.02592221
11/19952.9592042.9359123.00042522
10/19952.9625812.9212372.99082022
9/19953.0396152.9648343.08616721
8/19953.0076942.9038793.09374923
7/19952.9176672.8908522.94557121
6/19952.9477742.9145533.00330922
5/19952.9655272.8860083.05010423
4/19952.8854852.8517682.92738520
3/19952.9343872.8854583.02045923
2/19953.0689313.0112963.11697120
1/19953.1091843.0612363.15704022
12/19943.1072263.0830813.12973922
11/19943.0242412.9361013.08824922
10/19942.9790012.9249823.04690321
9/19943.0391883.0188933.08854822
8/19943.0506423.0010423.09171123
7/19943.0348992.9607233.08591121
6/19943.1258153.0448313.19829822
5/19943.1768473.1477173.21780522
4/19943.2268383.1625483.26355021
3/19943.2238543.1840653.26636323
2/19943.2930983.2594893.33377920
1/19943.3050163.2864363.32411521
12/19935.3724125.3199975.44177923
11/19935.3834545.3530665.41347322
10/19935.2301665.1071745.37016721
9/19935.1655895.0631915.29581222
8/19935.3799485.2903285.49142522
7/19935.3687825.2793555.48506822
6/19935.1764655.0234935.33111322
5/19935.0563214.9679235.14583621
4/19935.0492754.9702595.12085722
3/19935.2129095.1256745.28697823
2/19935.1534925.0940285.21670320
1/19935.0406084.9063815.13631121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / CZK with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).