To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=3.2385 CZK-Czechia [Czech koruna] | 1 CNY=3.238469 CZK | 1 CZK-Czechia [Czech koruna]=0.3088 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 CZK=0.308788 CNY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-03-27
Month | Average CNY/CZK= | Min CNY/CZK= | Max CNY/CZK= | Nb of working days | 3/2024 | 3.229860 | 3.207321 | 3.254622 | 19 | 2/2024 | 3.249466 | 3.184571 | 3.289171 | 21 | 1/2024 | 3.160100 | 3.123589 | 3.199810 | 23 | 12/2023 | 3.141897 | 3.119768 | 3.161212 | 21 | 11/2023 | 3.135652 | 3.098498 | 3.199818 | 22 | 10/2023 | 3.184539 | 3.161187 | 3.207979 | 22 | 9/2023 | 3.127184 | 3.065367 | 3.176643 | 21 | 8/2023 | 3.048027 | 3.020450 | 3.084120 | 23 | 7/2023 | 3.006233 | 2.949780 | 3.049277 | 21 | 6/2023 | 3.052030 | 2.987939 | 3.114006 | 22 | 5/2023 | 3.106137 | 3.065144 | 3.136499 | 23 | 4/2023 | 3.103700 | 3.071755 | 3.132350 | 20 | 3/2023 | 3.209041 | 3.142196 | 3.287152 | 23 | 2/2023 | 3.237499 | 3.189797 | 3.282283 | 20 | 1/2023 | 3.274385 | 3.223309 | 3.338747 | 22 | 12/2022 | 3.285986 | 3.262202 | 3.317331 | 21 | 11/2022 | 3.331134 | 3.232350 | 3.444861 | 22 | 10/2022 | 3.470661 | 3.381023 | 3.536139 | 21 | 9/2022 | 3.535938 | 3.484042 | 3.580444 | 22 | 8/2022 | 3.566795 | 3.494574 | 3.628738 | 23 | 7/2022 | 3.588600 | 3.536162 | 3.640807 | 21 | 6/2022 | 3.494944 | 3.429964 | 3.553229 | 22 | 5/2022 | 3.494546 | 3.426080 | 3.577927 | 22 | 4/2022 | 3.510747 | 3.457885 | 3.546614 | 19 | 3/2022 | 3.577083 | 3.459938 | 3.726764 | 23 | 2/2022 | 3.396621 | 3.326878 | 3.553774 | 20 | 1/2022 | 3.402479 | 3.354409 | 3.449624 | 21 | 12/2021 | 3.506731 | 3.449675 | 3.553041 | 23 | 11/2021 | 3.482311 | 3.405506 | 3.565318 | 22 | 10/2021 | 3.422313 | 3.375415 | 3.470907 | 21 | 9/2021 | 3.340909 | 3.315581 | 3.406282 | 22 | 8/2021 | 3.340974 | 3.316885 | 3.369499 | 22 | 7/2021 | 3.349578 | 3.318801 | 3.372003 | 22 | 6/2021 | 3.289092 | 3.258231 | 3.330636 | 22 | 5/2021 | 3.272214 | 3.237524 | 3.326421 | 21 | 4/2021 | 3.321539 | 3.290341 | 3.379105 | 20 | 3/2021 | 3.379384 | 3.345774 | 3.411022 | 23 | 2/2021 | 3.311641 | 3.278609 | 3.341838 | 20 | 1/2021 | 3.320380 | 3.282362 | 3.341671 | 20 | 12/2020 | 3.305475 | 3.261423 | 3.339049 | 22 | 11/2020 | 3.386515 | 3.323942 | 3.480029 | 21 | 10/2020 | 3.435146 | 3.372972 | 3.486655 | 22 | 9/2020 | 3.329247 | 3.208505 | 3.416081 | 22 | 8/2020 | 3.192987 | 3.166893 | 3.231769 | 21 | 7/2020 | 3.300791 | 3.167467 | 3.380662 | 23 | 6/2020 | 3.346327 | 3.309189 | 3.385859 | 22 | 5/2020 | 3.519898 | 3.388165 | 3.596765 | 20 | 4/2020 | 3.547205 | 3.472326 | 3.612819 | 20 | 3/2020 | 3.422495 | 3.204020 | 3.632706 | 22 | 2/2020 | 3.283172 | 3.241076 | 3.320363 | 20 | 1/2020 | 3.282001 | 3.241682 | 3.303859 | 22 | 12/2019 | 3.269969 | 3.248897 | 3.289404 | 20 | 11/2019 | 3.291353 | 3.252677 | 3.311422 | 21 | 10/2019 | 3.274768 | 3.243277 | 3.312677 | 23 | 9/2019 | 3.302741 | 3.272697 | 3.323467 | 21 | 8/2019 | 3.283757 | 3.246268 | 3.379235 | 22 | 7/2019 | 3.311511 | 3.276321 | 3.343367 | 23 | 6/2019 | 3.285417 | 3.252471 | 3.343818 | 20 | 5/2019 | 3.358221 | 3.333032 | 3.422608 | 22 | 4/2019 | 3.401501 | 3.374156 | 3.429451 | 20 | 3/2019 | 3.384411 | 3.358474 | 3.422152 | 21 | 2/2019 | 3.363599 | 3.325697 | 3.382847 | 20 | 1/2019 | 3.309736 | 3.260861 | 3.361080 | 22 | 12/2018 | 3.295419 | 3.266383 | 3.325198 | 19 | 11/2018 | 3.287924 | 3.258379 | 3.312385 | 22 | 10/2018 | 3.248601 | 3.219317 | 3.283968 | 23 | 9/2018 | 3.204733 | 3.163739 | 3.253715 | 20 | 8/2018 | 3.247153 | 3.218014 | 3.282970 | 23 | 7/2018 | 3.293389 | 3.192646 | 3.371197 | 22 | 6/2018 | 3.414046 | 3.362992 | 3.453259 | 21 | 5/2018 | 3.405672 | 3.350676 | 3.492733 | 22 | 4/2018 | 3.279479 | 3.250521 | 3.335597 | 20 | 3/2018 | 3.260983 | 3.231041 | 3.290723 | 21 | 2/2018 | 3.243433 | 3.200818 | 3.288866 | 20 | 1/2018 | 3.246602 | 3.222269 | 3.280045 | 22 | 12/2017 | 3.284816 | 3.249354 | 3.313883 | 19 | 11/2017 | 3.285981 | 3.222990 | 3.334332 | 22 | 10/2017 | 3.308038 | 3.267362 | 3.337242 | 22 | 9/2017 | 3.332057 | 3.304834 | 3.360833 | 21 | 8/2017 | 3.313794 | 3.256779 | 3.350541 | 23 | 7/2017 | 3.345194 | 3.293588 | 3.388139 | 21 | 6/2017 | 3.435164 | 3.385281 | 3.455602 | 22 | 5/2017 | 3.490853 | 3.419704 | 3.573203 | 22 | 4/2017 | 3.630271 | 3.570609 | 3.687288 | 18 | 3/2017 | 3.667150 | 3.607851 | 3.732234 | 23 | 2/2017 | 3.694485 | 3.633112 | 3.736776 | 20 | 1/2017 | 3.692149 | 3.652967 | 3.737982 | 22 | 12/2016 | 3.703946 | 3.651761 | 3.747504 | 21 | 11/2016 | 3.659323 | 3.603750 | 3.706216 | 22 | 10/2016 | 3.641980 | 3.604626 | 3.670085 | 21 | 9/2016 | 3.611743 | 3.589723 | 3.632770 | 22 | 8/2016 | 3.625818 | 3.586626 | 3.662294 | 23 | 7/2016 | 3.658807 | 3.626990 | 3.687714 | 21 | 6/2016 | 3.655975 | 3.611397 | 3.713821 | 22 | 5/2016 | 3.659074 | 3.604309 | 3.695581 | 22 | 4/2016 | 3.679720 | 3.656600 | 3.703988 | 21 | 3/2016 | 3.746117 | 3.679707 | 3.819487 | 21 | 2/2016 | 3.722202 | 3.628941 | 3.792098 | 21 | 1/2016 | 3.785765 | 3.758764 | 3.856209 | 20 | 12/2015 | 3.851061 | 3.799814 | 3.985223 | 22 | 11/2015 | 3.953562 | 3.875762 | 3.997131 | 21 | 10/2015 | 3.799796 | 3.731452 | 3.903398 | 22 | 9/2015 | 3.790840 | 3.724991 | 3.828465 | 22 | 8/2015 | 3.831673 | 3.674003 | 4.000740 | 21 | 7/2015 | 3.968926 | 3.905287 | 4.017929 | 23 | 6/2015 | 3.924517 | 3.853163 | 4.046780 | 22 | 5/2015 | 3.961894 | 3.877591 | 4.069619 | 20 | 4/2015 | 4.104586 | 3.942905 | 4.178667 | 20 | 3/2015 | 4.050188 | 3.901442 | 4.146507 | 22 | 2/2015 | 3.890767 | 3.842957 | 3.935935 | 20 | 1/2015 | 3.861143 | 3.704303 | 3.990108 | 21 | 12/2014 | 3.621423 | 3.556503 | 3.680432 | 21 | 11/2014 | 3.620885 | 3.600047 | 3.651352 | 20 | 10/2014 | 3.553690 | 3.500115 | 3.627268 | 23 | 9/2014 | 3.484694 | 3.424206 | 3.559318 | 22 | 8/2014 | 3.393810 | 3.333173 | 3.431809 | 21 | 7/2014 | 3.271395 | 3.231860 | 3.336924 | 23 | 6/2014 | 3.240968 | 3.218182 | 3.265967 | 21 | 5/2014 | 3.203304 | 3.153721 | 3.235090 | 21 | 4/2014 | 3.192538 | 3.165967 | 3.222808 | 20 | 3/2014 | 3.210581 | 3.184252 | 3.252544 | 21 | 2/2014 | 3.304470 | 3.221413 | 3.366149 | 20 | 1/2014 | 3.336884 | 3.318803 | 3.366853 | 22 | 12/2013 | 3.306022 | 3.273458 | 3.336993 | 20 | 11/2013 | 3.274985 | 3.131178 | 3.326446 | 21 | 10/2013 | 3.083478 | 3.067423 | 3.111108 | 23 | 9/2013 | 3.157278 | 3.101646 | 3.209832 | 21 | 8/2013 | 3.168831 | 3.132648 | 3.207745 | 22 | 7/2013 | 3.233923 | 3.174424 | 3.298813 | 23 | 6/2013 | 3.184139 | 3.127138 | 3.232312 | 20 | 5/2013 | 3.247933 | 3.158711 | 3.310521 | 22 | 4/2013 | 3.207651 | 3.178670 | 3.260434 | 21 | 3/2013 | 3.183719 | 3.125177 | 3.251828 | 20 | 2/2013 | 3.059374 | 2.993959 | 3.143214 | 20 | 1/2013 | 3.091384 | 3.040217 | 3.144035 | 22 | 12/2012 | 3.082292 | 3.035412 | 3.136962 | 19 | 11/2012 | 3.170950 | 3.115475 | 3.218803 | 22 | 10/2012 | 3.064215 | 3.018804 | 3.107041 | 23 | 9/2012 | 3.045944 | 2.954556 | 3.124012 | 20 | 8/2012 | 3.172948 | 3.102595 | 3.240379 | 23 | 7/2012 | 3.250740 | 3.191449 | 3.308927 | 22 | 6/2012 | 3.218261 | 3.149773 | 3.285554 | 21 | 5/2012 | 3.133587 | 3.021664 | 3.252731 | 22 | 4/2012 | 2.991927 | 2.938733 | 3.025028 | 19 | 3/2012 | 2.961412 | 2.929835 | 3.001750 | 22 | 2/2012 | 3.006067 | 2.936247 | 3.088393 | 21 | 1/2012 | 3.134597 | 3.030281 | 3.215406 | 22 | 12/2011 | 3.054378 | 2.940655 | 3.180663 | 21 | 11/2011 | 2.956289 | 2.845541 | 3.087644 | 22 | 10/2011 | 2.846210 | 2.742677 | 2.970259 | 21 | 9/2011 | 2.791776 | 2.650267 | 2.898500 | 22 | 8/2011 | 2.642539 | 2.604964 | 2.674237 | 23 | 7/2011 | 2.641881 | 2.590648 | 2.686207 | 21 | 6/2011 | 2.607162 | 2.550362 | 2.662617 | 22 | 5/2011 | 2.617071 | 2.505174 | 2.690215 | 22 | 4/2011 | 2.578122 | 2.508709 | 2.647313 | 19 | 3/2011 | 2.654413 | 2.627366 | 2.687436 | 23 | 2/2011 | 2.702280 | 2.654197 | 2.734283 | 20 | 1/2011 | 2.774507 | 2.681381 | 2.877893 | 21 | 12/2010 | 2.865022 | 2.814195 | 2.917737 | 23 | 11/2010 | 2.711845 | 2.571564 | 2.875095 | 22 | 10/2010 | 2.647430 | 2.606016 | 2.674598 | 21 | 9/2010 | 2.798911 | 2.693794 | 2.865290 | 22 | 8/2010 | 2.834981 | 2.759922 | 2.906089 | 22 | 7/2010 | 2.928094 | 2.796278 | 3.087304 | 22 | 6/2010 | 3.097247 | 3.046984 | 3.178106 | 22 | 5/2010 | 2.992675 | 2.830043 | 3.077005 | 21 | 4/2010 | 2.766105 | 2.695304 | 2.828509 | 20 | 3/2010 | 2.757680 | 2.705276 | 2.808851 | 23 | 2/2010 | 2.779854 | 2.726082 | 2.816358 | 20 | 1/2010 | 2.682495 | 2.632092 | 2.750385 | 20 | 12/2009 | 2.616105 | 2.500388 | 2.708500 | 22 | 11/2009 | 2.535659 | 2.472599 | 2.625668 | 21 | 10/2009 | 2.556780 | 2.516438 | 2.623995 | 22 | 9/2009 | 2.549635 | 2.490634 | 2.644306 | 22 | 8/2009 | 2.630889 | 2.591022 | 2.680270 | 21 | 7/2009 | 2.680215 | 2.617880 | 2.742251 | 23 | 6/2009 | 2.771433 | 2.680822 | 2.848011 | 22 | 5/2009 | 2.870377 | 2.786637 | 2.952417 | 20 | 4/2009 | 2.972063 | 2.880120 | 3.061587 | 20 | 3/2009 | 3.057608 | 2.866912 | 3.287275 | 22 | 2/2009 | 3.256637 | 3.127208 | 3.412799 | 20 | 1/2009 | 3.004839 | 2.811060 | 3.212408 | 21 | 12/2008 | 2.836850 | 2.660990 | 2.961530 | 21 | 11/2008 | 2.897923 | 2.757137 | 2.990620 | 20 | 10/2008 | 2.723221 | 2.541946 | 2.949601 | 23 | 9/2008 | 2.493962 | 2.405400 | 2.581788 | 22 | 8/2008 | 2.368477 | 2.249789 | 2.455964 | 21 | 7/2008 | 2.182558 | 2.119158 | 2.249481 | 23 | 6/2008 | 2.266506 | 2.211271 | 2.326057 | 21 | 5/2008 | 2.314254 | 2.288026 | 2.341292 | 21 | 4/2008 | 2.273809 | 2.231222 | 2.321562 | 22 | 3/2008 | 2.295303 | 2.239680 | 2.343849 | 19 | 2/2008 | 2.401577 | 2.331261 | 2.460939 | 21 | 1/2008 | 2.444592 | 2.394619 | 2.511379 | 22 | 12/2007 | 2.450677 | 2.388578 | 2.509240 | 19 | 11/2007 | 2.453619 | 2.404171 | 2.514280 | 22 | 10/2007 | 2.561088 | 2.495540 | 2.604629 | 23 | 9/2007 | 2.638161 | 2.586889 | 2.696416 | 20 | 8/2007 | 2.700570 | 2.681328 | 2.732671 | 23 | 7/2007 | 2.729592 | 2.694050 | 2.786012 | 22 | 6/2007 | 2.787392 | 2.745727 | 2.815661 | 21 | 5/2007 | 2.722825 | 2.682959 | 2.761537 | 22 | 4/2007 | 2.683493 | 2.668633 | 2.712221 | 19 | 3/2007 | 2.738274 | 2.699199 | 2.780074 | 22 | 2/2007 | 2.786428 | 2.763422 | 2.816915 | 20 | 1/2007 | 2.750329 | 2.657520 | 2.808748 | 22 | 12/2006 | 2.687570 | 2.657195 | 2.705508 | 19 | 11/2006 | 2.767618 | 2.705196 | 2.795544 | 22 | 10/2006 | 2.838968 | 2.804073 | 2.865143 | 22 | 9/2006 | 2.810914 | 2.763021 | 2.836716 | 21 | 8/2006 | 2.760322 | 2.730639 | 2.799623 | 23 | 7/2006 | 2.807099 | 2.781848 | 2.849348 | 21 | 6/2006 | 2.802871 | 2.730373 | 2.848404 | 22 | 5/2006 | 2.762232 | 2.732890 | 2.807299 | 22 | 4/2006 | 2.898001 | 2.827776 | 2.955700 | 18 | 3/2006 | 2.966513 | 2.917672 | 3.004918 | 23 | 2/2006 | 2.955568 | 2.912046 | 2.987028 | 20 | 1/2006 | 2.942283 | 2.865819 | 3.041765 | 22 | 12/2005 | 3.026137 | 2.986492 | 3.064610 | 21 | 11/2005 | 3.072000 | 3.025036 | 3.108661 | 22 | 10/2005 | 3.053393 | 3.016007 | 3.081734 | 21 | 9/2005 | 2.956762 | 2.864212 | 3.033004 | 22 | 8/2005 | 2.971766 | 2.921181 | 3.036757 | 23 | 7/2005 | 3.051931 | 3.000215 | 3.111004 | 21 | 6/2005 | 2.985474 | 2.952723 | 3.012442 | 22 | 5/2005 | 2.879325 | 2.792428 | 2.978308 | 22 | 4/2005 | 2.816387 | 2.783697 | 2.859704 | 21 | 3/2005 | 2.727637 | 2.656594 | 2.825590 | 21 | 2/2005 | 2.783818 | 2.712901 | 2.838194 | 20 | 1/2005 | 2.792884 | 2.718014 | 2.839110 | 21 | 12/2004 | 2.763291 | 2.701656 | 2.829601 | 23 | 11/2004 | 2.912651 | 2.818381 | 2.994755 | 22 | 10/2004 | 3.049409 | 2.983935 | 3.102079 | 21 | 9/2004 | 3.127729 | 3.085096 | 3.188549 | 22 | 8/2004 | 3.141903 | 3.083596 | 3.205771 | 22 | 7/2004 | 3.110165 | 3.037685 | 3.191895 | 22 | 6/2004 | 3.148304 | 3.069354 | 3.197495 | 22 | 5/2004 | 3.220601 | 3.134992 | 3.296282 | 21 | 4/2004 | 3.281132 | 3.214886 | 3.344035 | 20 | 3/2004 | 3.253061 | 3.144533 | 3.288515 | 23 | 2/2004 | 3.142010 | 3.075450 | 3.225541 | 20 | 1/2004 | 3.137615 | 3.069424 | 3.253701 | 21 | 12/2003 | 3.182457 | 3.102917 | 3.277283 | 21 | 11/2003 | 3.304797 | 3.232628 | 3.379890 | 20 | 10/2003 | 3.308366 | 3.274231 | 3.336861 | 23 | 9/2003 | 3.488950 | 3.304621 | 3.632167 | 22 | 8/2003 | 3.506246 | 3.413159 | 3.634940 | 21 | 7/2003 | 3.390210 | 3.306495 | 3.462351 | 23 | 6/2003 | 3.257207 | 3.196386 | 3.347972 | 21 | 5/2003 | 3.277823 | 3.191587 | 3.372430 | 21 | 4/2003 | 3.525095 | 3.414650 | 3.608715 | 20 | 3/2003 | 3.553531 | 3.466271 | 3.620021 | 21 | 2/2003 | 3.551549 | 3.516431 | 3.591992 | 20 | 1/2003 | 3.585458 | 3.488826 | 3.661113 | 22 | 12/2002 | 3.705843 | 3.640945 | 3.775426 | 20 | 11/2002 | 3.713716 | 3.647991 | 3.769720 | 21 | 10/2002 | 3.778948 | 3.712298 | 3.836401 | 23 | 9/2002 | 3.722255 | 3.676301 | 3.807150 | 21 | 8/2002 | 3.808643 | 3.737919 | 3.871955 | 22 | 7/2002 | 3.623183 | 3.522973 | 3.748822 | 23 | 6/2002 | 3.836811 | 3.547805 | 3.947752 | 20 | 5/2002 | 4.029100 | 3.918306 | 4.099089 | 22 | 4/2002 | 4.141278 | 4.083658 | 4.234231 | 21 | 3/2002 | 4.338148 | 4.282976 | 4.402939 | 20 | 2/2002 | 4.418175 | 4.364716 | 4.470024 | 20 | 1/2002 | 4.390577 | 4.242065 | 4.483081 | 22 | 12/2001 | 4.407231 | 4.270002 | 4.502422 | 19 | 11/2001 | 4.530717 | 4.469895 | 4.578612 | 22 | 10/2001 | 4.478720 | 4.416057 | 4.568216 | 23 | 9/2001 | 4.534072 | 4.455415 | 4.658146 | 20 | 8/2001 | 4.573268 | 4.492410 | 4.678524 | 23 | 7/2001 | 4.759357 | 4.656749 | 4.898055 | 22 | 6/2001 | 4.812454 | 4.746300 | 4.866896 | 21 | 5/2001 | 4.755863 | 4.682747 | 4.875972 | 22 | 4/2001 | 4.686039 | 4.619154 | 4.751570 | 19 | 3/2001 | 4.600149 | 4.472982 | 4.730517 | 22 | 2/2001 | 4.545053 | 4.469576 | 4.634338 | 20 | 1/2001 | 4.527465 | 4.463931 | 4.617820 | 22 | 12/2000 | 4.695989 | 4.541800 | 4.799162 | 19 | 11/2000 | 4.887077 | 4.803517 | 4.951094 | 22 | 10/2000 | 4.982324 | 4.891023 | 5.102277 | 22 | 9/2000 | 4.915157 | 4.751847 | 5.058572 | 21 | 8/2000 | 4.729371 | 4.623350 | 4.802273 | 23 | 7/2000 | 4.582558 | 4.509934 | 4.692496 | 21 | 6/2000 | 4.583791 | 4.507509 | 4.677737 | 22 | 5/2000 | 4.879239 | 4.680943 | 4.971507 | 22 | 4/2000 | 4.639669 | 4.535618 | 4.834630 | 18 | 3/2000 | 4.467395 | 4.424321 | 4.584998 | 23 | 2/2000 | 4.388175 | 4.282848 | 4.464414 | 21 | 1/2000 | 4.295702 | 4.218778 | 4.420070 | 21 | 12/1999 | 4.312986 | 4.266304 | 4.352963 | 23 | 11/1999 | 4.254615 | 4.195221 | 4.324621 | 22 | 10/1999 | 4.136209 | 4.009217 | 4.235230 | 21 | 9/1999 | 4.181900 | 4.056143 | 4.273788 | 22 | 8/1999 | 4.155434 | 4.074334 | 4.234247 | 22 | 7/1999 | 4.264825 | 4.141741 | 4.368267 | 22 | 6/1999 | 4.699810 | 4.656394 | 4.744267 | 22 | 5/1999 | 4.589236 | 4.516258 | 4.664410 | 21 | 4/1999 | 4.556466 | 4.487997 | 4.609306 | 22 | 3/1999 | 4.481656 | 4.428902 | 4.561454 | 23 | 2/1999 | 4.352136 | 4.300041 | 4.446264 | 20 | 1/1999 | 4.200878 | 4.136647 | 4.284177 | 21 | 12/1998 | 3.678165 | 3.637989 | 3.704877 | 23 | 11/1998 | 3.701876 | 3.641154 | 3.755134 | 21 | 10/1998 | 3.610831 | 3.555961 | 3.659549 | 22 | 9/1998 | 3.735338 | 3.656878 | 3.840625 | 22 | 8/1998 | 3.912925 | 3.868303 | 3.947376 | 21 | 7/1998 | 3.927557 | 3.865077 | 3.989430 | 23 | 6/1998 | 3.913100 | 3.876514 | 3.964113 | 22 | 5/1998 | 3.888331 | 3.857157 | 3.916565 | 21 | 4/1998 | 3.952194 | 3.907227 | 4.027904 | 22 | 3/1998 | 3.975033 | 3.939691 | 4.005073 | 22 | 2/1998 | 3.960041 | 3.917348 | 3.994902 | 20 | 1/1998 | 3.960123 | 3.889036 | 4.008426 | 22 | 12/1997 | 4.319667 | 4.297507 | 4.353566 | 23 | 11/1997 | 4.215486 | 4.155320 | 4.286728 | 20 | 10/1997 | 4.287299 | 4.184538 | 4.343918 | 23 | 9/1997 | 4.366919 | 4.297776 | 4.444251 | 22 | 8/1997 | 4.477789 | 4.377813 | 4.577427 | 21 | 7/1997 | 4.348001 | 4.245424 | 4.473644 | 23 | 6/1997 | 4.225391 | 4.203363 | 4.258789 | 21 | 5/1997 | 4.182109 | 4.137564 | 4.238530 | 22 | 4/1997 | 4.194849 | 4.103379 | 4.243398 | 22 | 3/1997 | 4.173131 | 4.134038 | 4.220725 | 21 | 2/1997 | 4.120103 | 4.052173 | 4.184501 | 20 | 1/1997 | 3.945314 | 3.816796 | 4.071687 | 23 | 12/1996 | 3.426191 | 3.393397 | 3.448166 | 22 | 11/1996 | 3.354041 | 3.326798 | 3.391592 | 21 | 10/1996 | 3.403298 | 3.356536 | 3.430363 | 23 | 9/1996 | 3.373230 | 3.330900 | 3.409373 | 21 | 8/1996 | 3.334455 | 3.315130 | 3.354284 | 22 | 7/1996 | 3.367288 | 3.305367 | 3.411972 | 23 | 6/1996 | 3.413158 | 3.388354 | 3.432166 | 20 | 5/1996 | 3.428655 | 3.393753 | 3.460744 | 23 | 4/1996 | 3.375991 | 3.333649 | 3.426181 | 22 | 3/1996 | 3.334571 | 3.322049 | 3.350404 | 21 | 2/1996 | 3.324115 | 3.281540 | 3.366583 | 21 | 1/1996 | 3.310031 | 3.247265 | 3.383293 | 23 | 12/1995 | 3.002905 | 2.979379 | 3.025922 | 21 | 11/1995 | 2.959204 | 2.935912 | 3.000425 | 22 | 10/1995 | 2.962581 | 2.921237 | 2.990820 | 22 | 9/1995 | 3.039615 | 2.964834 | 3.086167 | 21 | 8/1995 | 3.007694 | 2.903879 | 3.093749 | 23 | 7/1995 | 2.917667 | 2.890852 | 2.945571 | 21 | 6/1995 | 2.947774 | 2.914553 | 3.003309 | 22 | 5/1995 | 2.965527 | 2.886008 | 3.050104 | 23 | 4/1995 | 2.885485 | 2.851768 | 2.927385 | 20 | 3/1995 | 2.934387 | 2.885458 | 3.020459 | 23 | 2/1995 | 3.068931 | 3.011296 | 3.116971 | 20 | 1/1995 | 3.109184 | 3.061236 | 3.157040 | 22 | 12/1994 | 3.107226 | 3.083081 | 3.129739 | 22 | 11/1994 | 3.024241 | 2.936101 | 3.088249 | 22 | 10/1994 | 2.979001 | 2.924982 | 3.046903 | 21 | 9/1994 | 3.039188 | 3.018893 | 3.088548 | 22 | 8/1994 | 3.050642 | 3.001042 | 3.091711 | 23 | 7/1994 | 3.034899 | 2.960723 | 3.085911 | 21 | 6/1994 | 3.125815 | 3.044831 | 3.198298 | 22 | 5/1994 | 3.176847 | 3.147717 | 3.217805 | 22 | 4/1994 | 3.226838 | 3.162548 | 3.263550 | 21 | 3/1994 | 3.223854 | 3.184065 | 3.266363 | 23 | 2/1994 | 3.293098 | 3.259489 | 3.333779 | 20 | 1/1994 | 3.305016 | 3.286436 | 3.324115 | 21 | 12/1993 | 5.372412 | 5.319997 | 5.441779 | 23 | 11/1993 | 5.383454 | 5.353066 | 5.413473 | 22 | 10/1993 | 5.230166 | 5.107174 | 5.370167 | 21 | 9/1993 | 5.165589 | 5.063191 | 5.295812 | 22 | 8/1993 | 5.379948 | 5.290328 | 5.491425 | 22 | 7/1993 | 5.368782 | 5.279355 | 5.485068 | 22 | 6/1993 | 5.176465 | 5.023493 | 5.331113 | 22 | 5/1993 | 5.056321 | 4.967923 | 5.145836 | 21 | 4/1993 | 5.049275 | 4.970259 | 5.120857 | 22 | 3/1993 | 5.212909 | 5.125674 | 5.286978 | 23 | 2/1993 | 5.153492 | 5.094028 | 5.216703 | 20 | 1/1993 | 5.040608 | 4.906381 | 5.136311 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / CZK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|