fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.1094 GBP-Great-Britain [Pound sterling / £]1 CNY=0.109426 GBP
1 GBP-Great-Britain [Pound sterling / £]=9.1386 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 GBP=9.13858 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CNY/GBP=Min CNY/GBP=Max CNY/GBP=Nb of working days
3/20240.1092310.1083650.10995820
2/20240.1100670.1091560.11080021
1/20240.1098490.1092230.11077823
12/20230.1106160.1097920.11128021
11/20230.1114740.1105100.11274022
10/20230.1124340.1112830.11352222
9/20230.1105140.1087180.11269521
8/20230.1085950.1074330.11029523
7/20230.1080240.1063080.10916621
6/20230.1105940.1086660.11349022
5/20230.1146610.1136530.11593523
4/20230.1166180.1156620.11731620
3/20230.1194970.1175980.12149523
2/20230.1208990.1190570.12304220
1/20230.1205600.1190170.12280522
12/20220.1177230.1158860.12053621
11/20220.1187810.1149750.12339322
10/20220.1231890.1189760.12651421
9/20220.1258390.1231680.13044722
8/20220.1226710.1210480.12478423
7/20220.1239580.1222470.12563021
6/20220.1212520.1189590.12330322
5/20220.1199690.1181180.12179722
4/20220.1201880.1189310.12157519
3/20220.1196290.1182060.12090023
2/20220.1164470.1157020.11823020
1/20220.1161080.1145820.11738921
12/20210.1178950.1161980.11934723
11/20210.1162720.1141720.11765022
10/20210.1136840.1129980.11453821
9/20210.1127350.1118490.11497222
8/20210.1118730.1110780.11304622
7/20210.1118610.1108050.11342022
6/20210.1109610.1103220.11196322
5/20210.1104350.1095380.11156821
4/20210.1108580.1102070.11128720
3/20210.1108540.1100680.11182023
2/20210.1116920.1095190.11355520
1/20210.1133820.1127330.11450320
12/20200.1138500.1120640.11626022
11/20200.1146560.1137000.11550921
10/20200.1145400.1133310.11572622
9/20200.1132250.1088530.11567622
8/20200.1099180.1093630.11066221
7/20200.1126080.1089740.11425023
6/20200.1127260.1107810.11517822
5/20200.1144610.1133810.11568120
4/20200.1139090.1127800.11487320
3/20200.1152080.1097780.12171222
2/20200.1102130.1091320.11128720
1/20200.1105400.1088290.11203922
12/20190.1086660.1069080.11037420
11/20190.1105590.1096480.11186921
10/20190.1115930.1087380.11480223
9/20190.1137490.1127290.11575821
8/20190.1165200.1137280.11965622
7/20190.1165830.1151040.11940023
6/20190.1143340.1133500.11538020
5/20190.1136040.1116570.11511822
4/20190.1141620.1132150.11517420
3/20190.1131220.1121660.11405621
2/20190.1140920.1123960.11535020
1/20190.1143160.1127500.11575622
12/20180.1145120.1135900.11535119
11/20180.1117120.1100430.11289122
10/20180.1110660.1093610.11259023
9/20180.1117070.1099690.11415420
8/20180.1133990.1119730.11428223
7/20180.1130290.1112770.11426022
6/20180.1163950.1148180.11729221
5/20180.1165190.1153070.11758922
4/20180.1127590.1111300.11486920
3/20180.1132150.1117720.11453021
2/20180.1132360.1115600.11477020
1/20180.1126720.1107520.11401322
12/20170.1130550.1117060.11380419
11/20170.1142480.1122590.11518522
10/20170.1143550.1131560.11552222
9/20170.1143370.1117280.11817521
8/20170.1156890.1124010.11782523
7/20170.1136660.1129000.11442321
6/20170.1147350.1136310.11607322
5/20170.1123790.1112980.11427922
4/20170.1148090.1120820.11686218
3/20170.1174720.1153660.11911623
2/20170.1165870.1150100.11747720
1/20170.1176440.1154030.12010922
12/20160.1157070.1140030.11760621
11/20160.1176000.1160850.12082522
10/20160.1204790.1164830.12215321
9/20160.1139140.1120900.11595822
8/20160.1147380.1130340.11681123
7/20160.1137970.1117110.11524221
6/20160.1068050.1022150.11407822
5/20160.1052950.1037320.10668122
4/20160.1078530.1055200.10986821
3/20160.1080370.1065970.10922421
2/20160.1067620.1039410.11013221
1/20160.1056910.1036540.10769720
12/20150.1034250.1021160.10431622
11/20150.1033070.1020110.10414321
10/20150.1027250.1015090.10390522
9/20150.1023360.1004210.10371322
8/20150.1011690.0987990.10389721
7/20150.1035390.1029850.10479323
6/20150.1035880.1012490.10607322
5/20150.1043150.1021150.10659920
4/20150.1078770.1044590.11038320
3/20150.1070310.1035260.10957522
2/20150.1043560.1030760.10634320
1/20150.1061070.1043350.10714021
12/20140.1032770.1026100.10385721
11/20140.1034590.1021430.10440020
10/20140.1015810.1005660.10256123
9/20140.0998860.0979500.10110322
8/20140.0972780.0961190.09816621
7/20140.0944890.0938270.09595623
6/20140.0949360.0942320.09575621
5/20140.0951880.0945150.09590821
4/20140.0959750.0949080.09713420
3/20140.0974680.0965790.09802421
2/20140.0993480.0973410.10139820
1/20140.1003720.0995720.10103822
12/20130.1004700.0997900.10129720
11/20130.1018990.1003850.10323321
10/20130.1017950.1005760.10279523
9/20130.1030510.1011620.10509721
8/20130.1054360.1040740.10767222
7/20130.1074370.1059040.10975623
6/20130.1053050.1037550.10679420
5/20130.1065330.1042560.10817222
4/20130.1056030.1044010.10669121
3/20130.1066940.1059630.10808420
2/20130.1035790.1014180.10595120
1/20130.1006860.0984720.10207022
12/20120.0993040.0984420.10031419
11/20120.1004910.0991910.10131022
10/20120.0991120.0976880.10007023
9/20120.0982200.0973990.09929020
8/20120.1000290.0991850.10091523
7/20120.1006880.0996230.10159922
6/20120.1011380.0997410.10256621
5/20120.0994770.0979720.10126722
4/20120.0991170.0979740.10010419
3/20120.1001480.0991690.10110322
2/20120.1004600.0997420.10132021
1/20120.1021510.1004680.10340022
12/20110.1010160.0999610.10262621
11/20110.0995300.0980560.10151622
10/20110.0997140.0976430.10239821
9/20110.0990910.0966070.10166922
8/20110.0954420.0945210.09683023
7/20110.0960470.0946350.09774621
6/20110.0952680.0939670.09690922
5/20110.0942060.0924150.09538222
4/20110.0936610.0924280.09520319
3/20110.0943140.0932730.09551923
2/20110.0942070.0937060.09484820
1/20110.0961060.0948570.09792221
12/20100.0965240.0949160.09817723
11/20100.0941020.0922770.09666222
10/20100.0945760.0937480.09566021
9/20100.0953350.0941680.09623922
8/20100.0941200.0925920.09558022
7/20100.0965770.0944820.09824322
6/20100.0994360.0977350.10152922
5/20100.0999510.0960690.10264221
4/20100.0955770.0948350.09652020
3/20100.0973460.0954440.09877023
2/20100.0937430.0917840.09637420
1/20100.0906290.0896560.09211320
12/20090.0901950.0877880.09237622
11/20090.0882710.0871110.08978421
10/20090.0905230.0883580.09271822
9/20090.0896440.0876860.09224422
8/20090.0884950.0860430.09040821
7/20090.0894550.0885620.09106323
6/20090.0894420.0882590.09186422
5/20090.0949820.0906790.09861320
4/20090.0996220.0980100.10172020
3/20090.1031930.0997540.10658122
2/20090.1014770.0979820.10337120
1/20090.1015160.0956620.10729021
12/20080.0980970.0952610.10109621
11/20080.0955460.0908890.09940220
10/20080.0865150.0821180.09443723
9/20080.0813630.0790340.08324022
8/20080.0773030.0739310.07992921
7/20080.0735650.0729400.07407023
6/20080.0737790.0729730.07448121
5/20080.0730300.0721210.07365521
4/20080.0721060.0712140.07276722
3/20080.0705570.0693400.07177519
2/20080.0710590.0700270.07205621
1/20080.0701220.0692000.07092122
12/20070.0671050.0654630.06873119
11/20070.0650660.0638540.06583522
10/20070.0652190.0646740.06560223
9/20070.0658990.0654030.06664220
8/20070.0656920.0648840.06646823
7/20070.0649100.0641130.06544722
6/20070.0659710.0655420.06658021
5/20070.0657140.0650500.06622622
4/20070.0650730.0645810.06580119
3/20070.0663860.0657780.06728322
2/20070.0659260.0654420.06639720
1/20070.0655300.0645990.06620622
12/20060.0651020.0646410.06557719
11/20060.0665460.0652070.06739822
10/20060.0674910.0667130.06808822
9/20060.0668610.0660020.06772521
8/20060.0662510.0657300.06720923
7/20060.0678690.0672510.06864121
6/20060.0678000.0663280.06894922
5/20060.0667620.0658300.06794622
4/20060.0706290.0690730.07210818
3/20060.0713760.0708240.07190923
2/20060.0710600.0697910.07168620
1/20060.0702690.0692750.07193222
12/20050.0709440.0698490.07212021
11/20050.0713090.0696780.07238122
10/20050.0701090.0692660.07083621
9/20050.0683350.0668840.07002522
8/20050.0688100.0680780.06981723
7/20050.0695040.0679280.07097121
6/20050.0664950.0658310.06741922
5/20050.0651690.0635400.06640822
4/20050.0638300.0631330.06470021
3/20050.0634240.0628040.06467921
2/20050.0640870.0629130.06513920
1/20050.0643920.0633150.06497421
12/20040.0626800.0619260.06336123
11/20040.0650330.0633560.06599922
10/20040.0669530.0656540.06788321
9/20040.0674300.0666700.06818822
8/20040.0664830.0656890.06751122
7/20040.0656370.0646490.06666322
6/20040.0661640.0655030.06687322
5/20040.0676400.0658900.06904521
4/20040.0671340.0654070.06863920
3/20040.0661980.0647310.06734323
2/20040.0647280.0634500.06631620
1/20040.0663580.0652760.06774321
12/20030.0690990.0674770.07026421
11/20030.0715950.0702790.07272720
10/20030.0721500.0709120.07301123
9/20030.0751380.0724970.07737622
8/20030.0759150.0748310.07734121
7/20030.0744870.0724240.07613623
6/20030.0728090.0718740.07433121
5/20030.0744730.0735110.07546621
4/20030.0768130.0757170.07802320
3/20030.0763850.0749440.07764221
2/20030.0751790.0732270.07676720
1/20030.0748150.0733050.07572722
12/20020.0762660.0750050.07817920
11/20020.0769350.0760670.07811621
10/20020.0776400.0769710.07817423
9/20020.0777460.0770240.07891321
8/20020.0786970.0770980.07960722
7/20020.0778480.0765650.07972623
6/20020.0815350.0787700.08312320
5/20020.0828410.0823850.08339822
4/20020.0838260.0827620.08449021
3/20020.0850130.0846530.08572620
2/20020.0850030.0845090.08581820
1/20020.0844200.0833980.08593222
12/20010.0840020.0830220.08509519
11/20010.0841580.0824910.08580522
10/20010.0832960.0816920.08514823
9/20010.0826770.0819370.08361420
8/20010.0841680.0829850.08543523
7/20010.0855090.0842960.08647822
6/20010.0863020.0852620.08780921
5/20010.0848370.0840560.08540522
4/20010.0843030.0837100.08518919
3/20010.0836620.0820850.08511522
2/20010.0831810.0818040.08417720
1/20010.0818190.0802530.08334522
12/20000.0826810.0811020.08437319
11/20000.0847790.0832860.08609422
10/20000.0833390.0822480.08509222
9/20000.0842820.0823190.08645621
8/20000.0812060.0801400.08344523
7/20000.0801790.0796830.08107021
6/20000.0801670.0794310.08087222
5/20000.0802800.0772920.08213022
4/20000.0763670.0756980.07711718
3/20000.0765660.0757560.07718223
2/20000.0755790.0749670.07635521
1/20000.0737610.0731040.07485221
12/19990.0749290.0743520.07565123
11/19990.0745150.0733170.07574722
10/19990.0729490.0721910.07395321
9/19990.0744840.0733840.07547822
8/19990.0752840.0744660.07623122
7/19990.0768440.0746050.07795722
6/19990.0757690.0749940.07683922
5/19990.0748950.0739130.07563621
4/19990.0751210.0746310.07619722
3/19990.0745850.0736160.07521523
2/19990.0742880.0734670.07550420
1/19990.0732190.0728310.07416821
12/19980.0723950.0716560.07316923
11/19980.0727650.0720950.07338221
10/19980.0713740.0704040.07265922
9/19980.0719490.0707500.07304122
8/19980.0740420.0725460.07490521
7/19980.0735610.0727860.07417423
6/19980.0732660.0722420.07417422
5/19980.0738180.0725020.07453521
4/19980.0723300.0716770.07281722
3/19980.0727790.0717450.07394322
2/19980.0737530.0732400.07449020
1/19980.0738940.0726670.07483522
12/19970.0727690.0717540.07415223
11/19970.0716320.0707580.07224220
10/19970.0741290.0722120.07555123
9/19970.0755790.0745950.07652622
8/19970.0754860.0738760.07674021
7/19970.0723440.0712500.07438823
6/19970.0735400.0724320.07456321
5/19970.0740080.0731950.07494222
4/19970.0742170.0735110.07459522
3/19970.0752110.0743070.07620321
2/19970.0743750.0736860.07531620
1/19970.0727630.0709950.07538123
12/19960.0721420.0706510.07400122
11/19960.0722080.0711770.07334821
10/19960.0757210.0735050.07684223
9/19960.0769490.0764580.07732421
8/19960.0773820.0769590.07783722
7/19960.0771700.0768860.07755423
6/19960.0777380.0772470.07818520
5/19960.0790740.0778090.08004223
4/19960.0789680.0784180.07941722
3/19960.0784220.0778640.07877521
2/19960.0781650.0776880.07917221
1/19960.0783260.0772610.07986723
12/19950.0779330.0771430.07850421
11/19950.0767710.0758400.07842222
10/19950.0760320.0755910.07644122
9/19950.0770400.0759020.07766421
8/19950.0766120.0749680.07815823
7/19950.0753560.0749770.07557521
6/19950.0753500.0747070.07591122
5/19950.0755340.0734800.07704223
4/19950.0736870.0731840.07433720
3/19950.0739710.0717820.07484623
2/19950.0752750.0744450.07620320
1/19950.0750760.0738310.07603522
12/19940.0754720.0746660.07636222
11/19940.0736900.0713980.07506222
10/19940.0728250.0714420.07419921
9/19940.0747850.0740130.07624422
8/19940.0753460.0748520.07604923
7/19940.0747030.0735240.07580521
6/19940.0755190.0742500.07647722
5/19940.0765970.0757700.07749222
4/19940.0772680.0758050.07807421
3/19940.0768370.0763830.07733723
2/19940.0774830.0761130.07857220
1/19940.0768130.0763670.07740821
12/19930.1152360.1141310.11640223
11/19930.1162570.1151370.11738222
10/19930.1146720.1125170.11678521
9/19930.1131550.1109230.11547222
8/19930.1157610.1138620.11790122
7/19930.1156400.1141200.11714622
6/19930.1149330.1119170.11798522
5/19930.1125340.1105170.11397321
4/19930.1129550.1098360.11540322
3/19930.1191480.1159860.12173823
2/19930.1200510.1180900.12214420
1/19930.1129580.1113900.11565421
12/19920.1108710.1066610.11523323
11/19920.1163100.1149480.11815921
10/19920.1089080.1041080.11492722
9/19920.0982800.0912520.10659322
8/19920.0947550.0928090.09605821
7/19920.0955030.0940250.09680223
6/19920.0983340.0956880.10018022
5/19920.1002040.0986630.10248021
4/19920.1033350.1018760.10573322
3/19920.1056770.1037080.10668222
2/19920.1027410.1001620.10486420
1/19920.1010190.0976050.10404723
12/19910.1008790.0980290.10424922
11/19910.1043610.1025300.10688421
10/19910.1076940.1057470.10922723
9/19910.1077180.1063830.11003021
8/19910.1106230.1089460.11434522
7/19910.1130470.1106790.11574423
6/19910.1131310.1102630.11547720
5/19910.1088010.1072740.11066723
4/19910.1085090.1054580.11284822
3/19910.1046400.0999010.11012721
2/19910.0971780.0957230.09977220
1/19910.0988360.0968640.10085323
12/19900.0993880.0977310.10201121
11/19900.1028960.0965940.10914122
10/19900.1086190.1069850.11221423
9/19900.1122900.1102560.11471220
8/19900.1112460.1081080.11511923
7/19900.1169420.1139390.12019522
6/19900.1236300.1211590.12592721
5/19900.1259110.1239180.12918423
4/19900.1290170.1282040.13003321
3/19900.1300460.1265530.13271522
2/19900.1246180.1232090.12562820
1/19900.1281170.1255900.13180723
12/19890.1510790.1295910.17130421
11/19890.1703990.1687710.17226922
10/19890.1688790.1657870.17276322
9/19890.1706530.1651370.17396121
8/19890.1679130.1611980.17128023
7/19890.1652890.1610560.17099421
6/19890.1726270.1686060.17804122
5/19890.1641910.1586440.17101323
4/19890.1576370.1561420.15977620
3/19890.1561740.1546930.15903323
2/19890.1527840.1507580.15470120
1/19890.1507970.1467400.15274822
12/19880.1468590.1433450.14971122
11/19880.1483360.1451110.15173122
10/19880.1544810.1505480.15824421
9/19880.1592470.1570870.16134422
8/19880.1578670.1559840.15943523
7/19880.1571610.1542940.16125021
6/19880.1503490.1466520.15703422
5/19880.1432840.1417590.14529022
4/19880.1428710.1414960.14548821
3/19880.1464620.1425730.15168023
2/19880.1525300.1513300.15381321
1/19880.1481980.1428110.15137721
12/19870.1465900.1431880.14939623
11/19870.1509970.1463370.15492621
10/19870.1613590.1558600.16513122
9/19870.1630030.1615550.16485222
8/19870.1678790.1644020.17107621
7/19870.1664960.1644300.16821423
6/19870.1643470.1608250.16851322
5/19870.1607480.1587260.16592121
4/19870.1644100.1605170.16825722
3/19870.1683320.1653620.17222722
2/19870.1756980.1735470.17793220
1/19870.1782630.1735230.18252122
12/19860.1865750.1815450.18866723
11/19860.1882470.1862610.18983820
10/19860.1881170.1856890.19127023
9/19860.1829060.1791830.18693722
8/19860.1811990.1791090.18278521
7/19860.1832580.1747270.20258523
6/19860.2065560.2036870.21065321
5/19860.2052480.2022070.20963822
4/19860.2079080.2018720.21302822
3/19860.2115120.2070330.21653721
2/19860.2176870.2087370.22780020
1/19860.2185940.2141710.22509423
12/19850.2156720.2079100.21948722
11/19850.2165780.2100020.22035321
10/19850.2286570.2158670.23852223
9/19850.2470110.2335070.25829521
8/19850.2480330.2439490.25702022
7/19850.2521810.2424780.26630023
6/19850.2722830.2671870.27669520
5/19850.2807540.2733260.29350923
4/19850.2835240.2737200.29104322
3/19850.3135130.2845600.32880921
2/19850.3215710.3147020.33511420
1/19850.3141850.3072090.31915023
12/19840.3018600.2963760.30730621
11/19840.3013250.2946520.31100822
10/19840.3096730.3050770.31377523
9/19840.3125400.3090510.31771120
8/19840.3211430.3150730.32953123
7/19840.3295840.3235230.33475822
6/19840.3271330.3238190.33007621
5/19840.3290800.3255960.33562723
4/19840.3358730.3336500.33815721
3/19840.3326340.3277360.33578022
2/19840.3369770.3264610.34189821
1/19840.3465580.3420730.35306522
12/19830.3500130.3443620.35429622
11/19830.3393450.3357350.34409722
10/19830.3396290.3360540.34405021
9/19830.3359310.3333050.33788622
8/19830.3355300.3307110.33843923
7/19830.3275450.3230690.33146621
6/19830.3233730.3141990.33042822
5/19830.3191890.3098150.32333722
4/19830.3265930.3205710.33782221
3/19830.3382320.3331250.34413223
2/19830.3322180.3296210.33486820
1/19830.3298600.3200750.33576821
12/19820.3176660.3111740.32166623
11/19820.3062160.2968350.31828822
10/19820.2965170.2936040.30038321
9/19820.2983380.2952550.30011722
8/19820.2980920.2941990.30023922
7/19820.2984590.2967580.30108422
6/19820.2993790.2954390.30592222
5/19820.3043500.3016460.30773621
4/19820.3044680.2992280.30654622
3/19820.3001230.2973000.30405223
2/19820.2971040.2943690.30014320
1/19820.2992410.2954410.30463321
12/19810.3015510.2971170.30676223
11/19810.3018700.2954800.30650121
10/19810.3089590.3032360.31277322
9/19810.3139350.3047330.32084622
8/19810.3049470.2983490.30933021
7/19810.3022710.2956510.30703823
6/19810.2872890.2770840.29411722
5/19810.2767270.2749710.27984721
4/19810.2758730.2729940.27961522
3/19810.2749780.2715290.28173322
2/19810.2695020.2629950.28016420
1/19810.2669790.2456790.27416422
12/19800.2575350.2546360.26076523
11/19800.2582320.2517610.26407020
10/19800.2660280.2561800.27257323
9/19800.2732840.2700560.27572822
8/19800.2767700.2732820.28031921
7/19800.2818320.2804640.28315323
6/19800.2825770.2802350.28399821
5/19800.2826300.2786820.28485522
4/19800.2819400.2786630.28525322
3/19800.2856050.2790670.29019321
2/19800.2898810.2876020.29237421
1/19800.2961250.2924840.30164723
3/19790.3168540.3150340.3181688
2/19790.3208650.3174520.32467920
1/19790.3204800.3140580.32340123
12/19780.2991540.2908220.30698321
11/19780.3025600.2889190.30779622
10/19780.2960750.2835320.30174122
9/19780.3033550.2993460.30753721
8/19780.3058890.2973680.30948523
7/19780.3135030.3068620.31874421
6/19780.3233760.3189280.32670422
5/19780.3266850.3241770.32880823
4/19780.3209400.3161840.32710620
3/19780.3114530.3046290.31999823
2/19780.3061370.3042900.30840520
1/19780.3072360.2999640.31368822
12/19770.2899990.2814240.29620622
11/19770.2957820.2907560.29788522
10/19770.3040270.2938930.30658721
9/19770.3087280.3082630.30909022
8/19770.3092920.3088200.30981323
7/19770.3125150.3087420.31309421
6/19770.3130820.3126960.31342422
5/19770.3131860.3128960.31352822
4/19770.3130820.3129440.31336321
3/19770.3134650.3128340.31440423
2/19770.3147420.3135060.31665620
1/19770.3141630.3123420.31636021
12/19760.3068860.3027130.31092523
11/19760.3148010.3060800.32417922
10/19760.3139710.3072740.32890721
9/19760.2976670.2901490.31311722
8/19760.2889020.2872960.29080222
7/19760.2883860.2853690.29048522
6/19760.2920620.2889410.29978622
5/19760.2849200.2802080.29259721
4/19760.2788520.2739280.28409622
3/19760.2648980.2539840.26932023
2/19760.2541210.2535540.25451220
1/19760.2539820.2530640.25549422
12/19750.2659520.2652630.26667323
11/19750.2622080.2593440.26652320
10/19750.2614660.2587780.26486223
9/19750.2577970.2543300.26422222
8/19750.2543330.2505920.25653521
7/19750.2462150.2438410.25074523
6/19750.2356990.2311800.24533221
5/19750.2315560.2285720.23377322
4/19750.2268880.2231520.22950222
3/19750.2223710.2211030.22376721
2/19750.2245820.2215650.22744520
1/19750.2276270.2242830.23011423
12/19740.2190430.2170640.22052922
11/19740.2189820.2170580.22104221
10/19740.2185920.2179480.21955623
9/19740.2201310.2185470.22088421
8/19740.2173150.2136720.22046122
7/19740.2132700.2121840.21448623
6/19740.2133740.2119740.21644920
5/19740.2111080.2092910.21346223
4/19740.2134660.2098390.21639622
3/19740.2179220.2126020.22457121
2/19740.2239690.2204150.22905820
1/19740.2288900.2196390.23511623
12/19730.2167870.2147370.21778121
11/19730.2102170.2060920.21513422
10/19730.2069180.2049290.20835123
9/19730.2077800.2044080.20934120
8/19730.2029450.1997490.20466223
7/19730.1977040.1945310.20276722
6/19730.1951120.1944270.19567321
5/19730.1986210.1949320.20194723
4/19730.2023840.2019470.20302321
3/19730.2020250.2011630.20432322
2/19730.2074970.2025600.21127120
1/19730.2134080.2112540.21420923
12/19720.1899220.1892920.19062621
11/19720.1894570.1890390.19025622
10/19720.1859170.1836770.19092622
9/19720.1824030.1818540.18403621
8/19720.1817780.1814640.18208023
7/19720.1822250.1811360.18443321
6/19720.1726800.1704580.18196922
5/19720.1704740.1702590.17066223
4/19720.1706310.1702020.17096320
3/19720.1700820.1681530.17100523
2/19720.1710660.1706820.17187621
1/19720.1732830.1716740.17467721
12/19710.1607570.1589590.16287623
11/19710.1629060.1628470.16301922
10/19710.1630620.1628390.16336821
9/19710.1645200.1634430.16540522
8/19710.1669790.1639040.16802422
7/19710.1679380.1678720.16799422
6/19710.1679070.1678330.16806822
5/19710.1679370.1678450.16829321
4/19710.1680070.1678740.16834422
3/19710.1679390.1678790.16817123
2/19710.1680090.1678780.16827020
1/19710.1689060.1680510.16972121
12/19700.1698890.1696860.17005223
11/19700.1699230.1698030.17003121
10/19700.1701390.1699170.17028422
9/19700.1703150.1701270.17058622
8/19700.1701040.1698660.17041421
7/19700.1699160.1695640.17009523
6/19700.1693930.1692510.16958122
5/19700.1689750.1688260.16918721
4/19700.1688030.1687110.16888522
3/19700.1688260.1686340.16905922
2/19700.1689170.1687150.16913620
1/19700.1692090.1690880.16936322
12/19690.1694250.1691900.16954623
11/19690.1694800.1693390.16961320
10/19690.1699400.1694820.17061923
9/19690.1703810.1700740.17053822
8/19690.1702600.1698480.17066021
7/19690.1699010.1697600.17003723
6/19690.1699450.1698630.17007621
5/19690.1702830.1698740.17210622
4/19690.1697320.1695020.17035422
3/19690.1698330.1695120.17009521
2/19690.1698460.1696810.16997820
1/19690.1701720.1697980.17040523
12/19680.1703430.1700880.17047422
11/19680.1701770.1698500.17052321
10/19680.1699650.1698700.17010223
9/19680.1701390.1699520.17046821
8/19680.1698690.1695970.17046822
7/19680.1699800.1695870.17052123
6/19680.1703260.1701510.17051020
5/19680.1699960.1694650.17042723
4/19680.1691080.1687970.16950522
3/19680.1693290.1687000.17001921
2/19680.1685570.1684020.16893821
1/19680.1686060.1684040.16900223
12/19670.1687890.1678480.16919821
11/19670.1549000.1458910.16789922
10/19670.1459500.1458790.14601522
9/19670.1459150.1458160.14596121
8/19670.1458350.1457010.14589623
7/19670.1457220.1456380.14582221
6/19670.1455270.1454140.14563322
5/19670.1452280.1450810.14534123
4/19670.1451190.1450440.14518920
3/19670.1452670.1450960.14537323
2/19670.1453810.1452810.14549620
1/19670.1455470.1453660.14563722
12/19660.1455910.1455110.14568022
11/19660.1455370.1454760.14560722
10/19660.1454960.1454450.14555421
9/19660.1456340.1455160.14576122
8/19660.1456520.1455770.14572123
7/19660.1456690.1455100.14580221
6/19660.1456020.1455160.14569922
5/19660.1454730.1453720.14555722
4/19660.1454030.1453420.14546821
3/19660.1453120.1450960.14543923
2/19660.1449440.1448540.14505620
1/19660.1448670.1448180.14492721
12/19650.1449630.1449000.14501523
11/19650.1448780.1448140.14492922
10/19650.1449170.1448690.14495821
9/19650.1452640.1449560.14555922
8/19650.1455570.1455010.14560122
7/19650.1455500.1454620.14559622
6/19650.1454660.1453440.14554622
5/19650.1452370.1451310.14546121
4/19650.1453030.1451130.14562622
3/19650.1454880.1453500.14558423
2/19650.1453350.1452510.14540420
1/19650.1455330.1454680.14562121
12/19640.1455740.1454760.14562123
11/19640.1458520.1455390.14600521
10/19640.1459320.1458300.14598022
9/19640.1459290.1458850.14595622
8/19640.1457640.1456580.14591221
7/19640.1456010.1454490.14572623
6/19640.1453690.1452140.14550522
5/19640.1450960.1450670.14514921
4/19640.1451250.1450590.14516722
3/19640.1451680.1451470.14519322
2/19640.1452230.1451530.14535920
1/19640.1451650.1451110.14526323
12/19630.1452490.1452110.14528122
11/19630.1451810.1451550.14520621
10/19630.1451850.1451530.14521223
9/19630.1451890.1451270.14522321
8/19630.1450890.1450240.14519522
7/19630.1450250.1449740.14505923
6/19630.1450610.1450370.14508320
5/19630.1450880.1450380.14512423
4/19630.1450330.1449900.14508422
3/19630.1450420.1449570.14514921
2/19630.1448930.1448350.14494720
1/19630.1448300.1447470.14496223
12/19620.1448930.1448710.14496221
11/19620.1449680.1448720.14503522
10/19620.1449900.1449440.14503223
9/19620.1450200.1449830.14507120
8/19620.1448700.1447710.14501423
7/19620.1447250.1446450.14483522
6/19620.1446420.1445360.14476421
5/19620.1444510.1443590.14460523
4/19620.1443540.1442840.14447721
3/19620.1442970.1442000.14451222
2/19620.1443290.1442520.14444920
1/19620.1445280.1444560.14466223
12/19610.1445810.1444210.14476921
11/19610.1443110.1442710.14440822
10/19610.1442910.1442270.14437422
9/19610.1444680.1443530.14472721
8/19610.1449400.1447990.14530823
7/19610.1457410.1453600.14588821
6/19610.1455970.1454270.14574322
5/19610.1453920.1452650.14558423
4/19610.1451750.1450840.14530320
3/19610.1452290.1450990.14550523
2/19610.1450540.1448380.14532520
1/19610.1447410.1446920.14493422
12/19600.1446820.1445140.14488522
11/19600.1443740.1442070.14465022
10/19600.1445010.1443170.14462521
9/19600.1444160.1442330.14467722
8/19600.1445480.1444550.14464023
7/19600.1446480.1445660.14472621
6/19600.1449390.1447260.14512322
5/19600.1447580.1446030.14491222
4/19600.1445790.1444670.14467721
3/19600.1447700.1446770.14488723
2/19600.1448980.1448480.14495421
1/19600.1450810.1449380.14517821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / GBP with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).