fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=5.4349 UAH-Ukraine [Ukrainian hryvnia]1 CNY=5.434897 UAH
1 UAH-Ukraine [Ukrainian hryvnia]=0.184 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 UAH=0.183996 CNY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-03-27

MonthAverage CNY/UAH=Min CNY/UAH=Max CNY/UAH=Nb of working days
3/20245.3761815.2933985.44937719
2/20245.2830275.1929015.37401221
1/20245.2801525.1991825.36121223
12/20235.2101385.0919885.36121221
11/20235.0082794.9354105.09991422
10/20234.9952734.9461235.02699422
9/20235.0584315.0293115.09385921
8/20235.0915355.0462725.17210023
7/20235.1332635.0883695.17564921
6/20235.1580495.0710115.21665822
5/20235.2784885.1900075.34526823
4/20235.3540215.2974285.39060120
3/20235.3537335.3145845.39863923
2/20235.3789205.2829925.48247220
1/20235.4141215.3191875.46621022
12/20225.2883415.2049805.33833321
11/20225.1446645.0493695.24322522
10/20225.1319865.0489005.21208221
9/20225.2475795.1095885.35018122
8/20225.4275105.3351535.50963523
7/20224.6970494.3577085.47271521
6/20224.4109864.3783304.44129522
5/20224.4249064.3366644.53809422
4/20224.6015714.5157264.63839119
3/20224.6705264.6019624.77323923
2/20224.5006864.3696624.77540320
1/20224.4157384.2755504.55643121
12/20214.2750724.2325104.30253923
11/20214.1470854.0743964.26732822
10/20214.1049164.0807624.13971221
9/20214.1370574.1081074.18846822
8/20214.1338294.1043374.17963122
7/20214.2006234.1269144.23927222
6/20214.2400594.2085774.30333822
5/20214.2920974.2639444.32464721
4/20214.2842234.2400204.33447020
3/20214.2688754.2358074.32760923
2/20214.3141024.2947834.33911220
1/20214.3543694.3225014.39673320
12/20204.3099124.2438654.36666422
11/20204.2863824.2476654.34079521
10/20204.2114984.1571744.25255622
9/20204.1121404.0335474.16504722
8/20203.9712923.9375134.01674821
7/20203.9062423.8077423.98519123
6/20203.7708543.7397173.78983222
5/20203.7708493.7296183.83127120
4/20203.8435053.8102573.89870320
3/20203.7784013.5634003.99728422
2/20203.5098073.4890653.55959820
1/20203.5006943.3958193.61448322
12/20193.3640453.3185583.40908720
11/20193.4634133.4059873.53124421
10/20193.4989143.4298753.55662123
9/20193.4740403.3798663.53637421
8/20193.5751593.4875583.68302122
7/20193.7380163.6347543.82059023
6/20193.8314793.7953033.93094320
5/20193.8502553.8022873.94147122
4/20193.9830273.9211004.04524520
3/20194.0012773.9147124.05908821
2/20194.0263193.9743124.08944820
1/20194.1086974.0041924.17752722
12/20184.0313563.9683364.09727819
11/20184.0260443.9716144.07444222
10/20184.0624084.0256594.11625423
9/20184.1133934.0849284.16671720
8/20184.0236153.9463804.14035823
7/20183.9296593.8681003.97326622
6/20184.0613983.9749814.10984021
5/20184.1161774.0696854.15508522
4/20184.1612414.1326454.20262820
3/20184.1756074.1083914.22666221
2/20184.3000844.2217134.42187320
1/20184.4352394.3176364.56934222
12/20174.1735424.0890914.32958519
11/20174.0327713.9880084.08724822
10/20174.0238493.9892184.05712322
9/20173.9861263.9340834.03605421
8/20173.8451583.8141663.89013823
7/20173.8323583.8150323.85080621
6/20173.8392093.8098103.89805322
5/20173.8402793.8221793.87322222
4/20173.8927673.8520333.93921718
3/20173.9088833.8337303.94701923
2/20173.9377533.9107463.99225620
1/20173.9449923.8218614.03648422
12/20163.7930203.7281413.90232421
11/20163.7543893.6966923.81889422
10/20163.8235263.7580513.89783221
9/20163.9323373.8576574.01598522
8/20163.7861883.7235343.92482923
7/20163.7184653.6994443.74110321
6/20163.7839643.7385963.81811322
5/20163.8615503.8214353.90797522
4/20163.9448663.8848654.03417621
3/20164.0509063.9179534.15002821
2/20164.0383963.8756064.18322021
1/20163.6958133.5206283.83484320
12/20153.6232353.4628353.76250122
11/20153.6544973.5537443.76824221
10/20153.4613463.3187113.62738622
9/20153.4182973.3256143.51180222
8/20153.4251093.2949583.50796821
7/20153.5080673.3816823.58379723
6/20153.4215613.3812433.50671222
5/20153.3810643.2998353.56595420
4/20153.6472523.3463763.79089020
3/20153.7096493.4342494.22367622
2/20153.8960132.5824555.38482720
1/20152.5401532.4977072.55458821
12/20142.5198452.4320122.55566021
11/20142.3676452.1161622.53863020
10/20142.1141532.1079722.12045123
9/20142.1442852.0427952.20849822
8/20142.0758781.8962122.26251121
7/20141.8961761.8763741.94501423
6/20141.8957241.8711561.91376221
5/20141.8694171.8222081.90976221
4/20141.8810071.7720872.09154920
3/20141.6229371.5049401.78851421
2/20141.4602391.4083191.62487820
1/20141.3785861.3588841.40463222
12/20131.3580241.3475581.37271920
11/20131.3459831.3386101.35133721
10/20131.3410901.3346231.34491223
9/20131.3347741.3282691.33997821
8/20131.3274951.3254471.32906622
7/20131.3286741.3258081.33156823
6/20131.3286041.3244331.33236220
5/20131.3248721.3129061.33267222
4/20131.3161521.3079471.32172921
3/20131.3083441.3030841.31135620
2/20131.3034241.2995391.30898820
1/20131.3014481.2852491.31037922
12/20121.3013231.2883161.31407319
11/20121.3095651.3053531.31617422
10/20121.2993241.2840421.31122323
9/20121.2846571.2748191.29738120
8/20121.2739271.2713591.27965023
7/20121.2680831.2606201.27308322
6/20121.2696631.2592411.27673121
5/20121.2745311.2700131.28016422
4/20121.2745381.2700961.27968519
3/20121.2716801.2660011.27669422
2/20121.2733491.2703741.27637321
1/20121.2715471.2663451.27594522
12/20111.2640541.2567051.27379221
11/20111.2600281.2544621.26660122
10/20111.2561901.2515151.26181421
9/20111.2514201.2487161.25489222
8/20111.2484961.2400081.25353723
7/20111.2378001.2352311.24382021
6/20111.2338401.2302431.23618422
5/20111.2289821.2271241.23138822
4/20111.2214661.2176361.22823819
3/20111.2117941.2072491.21658923
2/20111.2083681.2064791.21133520
1/20111.2056681.2003381.20946421
12/20101.1988261.1940951.20742523
11/20101.1958421.1867471.19994522
10/20101.1926241.1860341.21256021
9/20101.1755101.1578951.18808322
8/20101.1638351.1585891.17057822
7/20101.1655731.1574501.16870722
6/20101.1616071.1491741.17443622
5/20101.1633611.1590231.18075021
4/20101.1658711.1515481.18118420
3/20101.1659551.1517411.17673023
2/20101.1799071.1660571.21515720
1/20101.1819161.1715781.19285620
12/20091.1707061.1661301.18257622
11/20091.1883551.1695951.20688221
10/20091.2072391.1821181.24078322
9/20091.2498581.2036711.30033222
8/20091.2003901.1491941.24931621
7/20091.1333721.1142041.17569023
6/20091.1198371.1130571.12982322
5/20091.1325221.1121601.17420620
4/20091.1740731.1588301.18991920
3/20091.2040171.1362971.25430222
2/20091.1865061.1240841.25600720
1/20091.1706881.1231371.27772921
12/20081.0792990.9735781.17651321
11/20080.8908350.8441261.00385420
10/20080.8025070.7384120.87970323
9/20080.7113200.6827850.74448622
8/20080.6748760.6694680.67960521
7/20080.6745500.6656160.68380823
6/20080.6788800.6615970.68522021
5/20080.6808020.6523280.69338021
4/20080.7058230.6855130.71509722
3/20080.7098660.7054950.71315719
2/20080.7045540.7020170.70992521
1/20080.6984740.6924140.70422222
12/20070.6862770.6829110.69110419
11/20070.6790800.6760410.68426822
10/20070.6729340.6695480.67719523
9/20070.6665490.6614510.67326220
8/20070.6610810.6575080.66587423
7/20070.6610400.6578080.66273322
6/20070.6586230.6550850.66172021
5/20070.6542230.6505170.65868022
4/20070.6511770.6477890.65507919
3/20070.6505020.6459630.65299522
2/20070.6498830.6456860.65230720
1/20070.6490440.6450870.65143722
12/20060.6438620.6402870.64609519
11/20060.6403780.6362730.64481022
10/20060.6371660.6342560.63908022
9/20060.6323330.6289750.63789421
8/20060.6292460.6262560.63351823
7/20060.6288910.6262060.63424421
6/20060.6257130.6235400.62746822
5/20060.6265850.6234870.62952022
4/20060.6302660.6237110.63206018
3/20060.6298790.6286810.63093423
2/20060.6282440.6269250.62944420
1/20060.6313060.6251430.68547122
12/20050.6311270.6201810.68715621
11/20050.6216170.6184990.62448622
10/20050.6227920.6184120.62675621
9/20050.6192570.6165890.62407422
8/20050.6150020.6099870.61887523
7/20050.6108370.6058960.61985521
6/20050.6096780.6061060.61305722
5/20050.6088100.6057000.61486822
4/20050.6252330.6059900.64117421
3/20050.6393280.6370300.64123521
2/20050.6407190.6391410.64240820
1/20050.6419350.6413530.64268621
12/20040.6430000.6410400.64359423
11/20040.6428260.6414960.64331122
10/20040.6432630.6423240.64389321
9/20040.6428960.6416360.64458122
8/20040.6426910.6418870.64372222
7/20040.6394910.6327770.64352722
6/20040.6439920.6432390.64989522
5/20040.6442640.6437090.64457321
4/20040.6446390.6443290.64504320
3/20040.6453270.6410280.65439723
2/20040.6451530.6445910.64558520
1/20040.6446190.6381460.64556421
12/20030.6482790.6448630.65780121
11/20030.6512570.6412320.65961020
10/20030.6447560.6412360.65454023
9/20030.6453840.6403300.65746022
8/20030.6457160.6412470.65269221
7/20030.6453100.6413570.65652323
6/20030.6471190.6413570.66563521
5/20030.6486350.6413530.67106921
4/20030.6526700.6416430.67198820
3/20030.6553470.6301450.67275121
2/20030.6461280.6418310.64974520
1/20030.6513320.6440610.67244322
12/20020.6477460.6413330.66487220
11/20020.6520760.6388140.66872021
10/20020.6453520.6398750.67003923
9/20020.6499780.6360590.66367121
8/20020.6451380.6337940.65532022
7/20020.6444190.6321350.65376623
6/20020.6476430.6386260.66756520
5/20020.6437240.6326070.65107222
4/20020.6452610.6421580.65056821
3/20020.6432490.6381240.64891220
2/20020.6436210.6402150.64886320
1/20020.6419270.6345160.64720122
12/20010.6383020.6043200.64645519
11/20010.6404950.6353230.64865322
10/20010.6432000.6264490.65767123
9/20010.6466480.6342640.65867420
8/20010.6454060.6366880.65643723
7/20010.6502430.6360230.70568322
6/20010.6530910.6461230.66180821
5/20010.6592670.6520850.68924122
4/20010.6565890.6460720.66507519
3/20010.6546780.6492550.66056522
2/20010.6574010.6522450.66604220
1/20010.6581650.6516930.66446922
12/20000.6584820.6489550.66538619
11/20000.6566220.6470480.66195722
10/20000.6602300.6521100.66888222
9/20000.6580310.6486780.66555821
8/20000.6588880.6534020.66214923
7/20000.6635920.6546970.67615821
6/20000.6756430.6543730.71758022
5/20000.7279070.6733930.74462422
4/20000.6980990.6831940.72741218
3/20000.6853110.6795410.69250123
2/20000.6720650.6563900.68560421
1/20000.6520860.6361700.67496021
12/19990.5765630.5691300.58185923
11/19990.5637620.5512030.57827922
10/19990.5443380.5361410.55747821
9/19990.5550020.5455270.56346222
8/19990.5496200.5400170.55854722
7/19990.5630840.5447110.57559522
6/19990.5615480.5563600.56686022
5/19990.5483360.5396170.55731821
4/19990.5444210.5362400.55073422
3/19990.5354820.5291790.54501723
2/19990.5200070.5137820.53125320
1/19990.5019340.4942590.51188721
12/19980.2791040.2760560.28113123
11/19980.2809040.2762960.28494521
10/19980.2739950.2698310.27769222
9/19980.2834430.2774890.29143222
8/19980.2969180.2935320.29953321
7/19980.2980290.2932880.30272423
6/19980.2969320.2941560.30080322
5/19980.2950520.2926870.29719521
4/19980.2998980.2964860.30564322
3/19980.3016310.2989490.30391122
2/19980.3004940.2972540.30313920
1/19980.3005000.2951060.30416522
12/19970.2536950.2523940.25568623
11/19970.2475770.2440430.25176120
10/19970.2517940.2457590.25512023
9/19970.2564710.2524100.26101222
8/19970.2629820.2571100.26883421
7/19970.2553600.2493350.26273923
6/19970.2481590.2468650.25012021
5/19970.2456170.2430000.24893022
4/19970.2463650.2409930.24921622
3/19970.2450890.2427930.24788521
2/19970.2419750.2379850.24575720
1/19970.2317100.2241620.23913123
12/19960.2309130.2287030.23239422
11/19960.2260500.2242140.22858121
10/19960.2293700.2262180.23119423
9/19960.2273430.2244910.22977921
8/19960.2247300.2234280.22606722
7/19960.2269430.2227700.22995423
6/19960.2300340.2283630.23131620
5/19960.2310790.2287270.23324223
4/19960.2275290.2246760.23091222
3/19960.2247380.2238940.22580521
2/19960.2240330.2211640.22689521
1/19960.2230840.2188540.22802223
12/19950.1666690.1653630.16794621
11/19950.1642430.1629510.16653122
10/19950.1644310.1621360.16599822
9/19950.1687060.1645560.17129021
8/19950.1669350.1611730.17171123
7/19950.1619380.1604500.16348721
6/19950.1636090.1617650.16669122
5/19950.1645940.1601810.16928923
4/19950.1601520.1582800.16247720
3/19950.1628660.1601500.16764323
2/19950.1703340.1671350.17300020
1/19950.1725680.1699060.17522422
12/19940.0353540.0350790.03561022
11/19940.0344100.0334070.03513822
10/19940.0338950.0332800.03466721
9/19940.0345800.0343490.03514122
8/19940.0347100.0341460.03517723
7/19940.0345310.0336870.03511121
6/19940.0355650.0346440.03639022
5/19940.0361460.0358140.03661222
4/19940.0367150.0359830.03713221
3/19940.0366810.0362280.03716423
2/19940.0374690.0370860.03793120
1/19940.0376040.0373930.03782121
12/19930.0083530.0082710.00846123
11/19930.0083700.0083230.00841722
10/19930.0081320.0079400.00834921
9/19930.0080310.0078720.00823422
8/19930.0083640.0082250.00853822
7/19930.0083470.0082080.00852822
6/19930.0080480.0078100.00828822
5/19930.0078610.0077240.00800021
4/19930.0078500.0077270.00796222
3/19930.0081050.0079690.00822023
2/19930.0080120.0079200.00811120
1/19930.0078370.0076280.00798621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CNY / UAH with other exchange rates:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).