To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CNY-China [Chinese yuan renminbi (RMB) / ¥]=5.4349 UAH-Ukraine [Ukrainian hryvnia] | 1 CNY=5.434897 UAH | 1 UAH-Ukraine [Ukrainian hryvnia]=0.184 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 UAH=0.183996 CNY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-03-27
Month | Average CNY/UAH= | Min CNY/UAH= | Max CNY/UAH= | Nb of working days | 3/2024 | 5.376181 | 5.293398 | 5.449377 | 19 | 2/2024 | 5.283027 | 5.192901 | 5.374012 | 21 | 1/2024 | 5.280152 | 5.199182 | 5.361212 | 23 | 12/2023 | 5.210138 | 5.091988 | 5.361212 | 21 | 11/2023 | 5.008279 | 4.935410 | 5.099914 | 22 | 10/2023 | 4.995273 | 4.946123 | 5.026994 | 22 | 9/2023 | 5.058431 | 5.029311 | 5.093859 | 21 | 8/2023 | 5.091535 | 5.046272 | 5.172100 | 23 | 7/2023 | 5.133263 | 5.088369 | 5.175649 | 21 | 6/2023 | 5.158049 | 5.071011 | 5.216658 | 22 | 5/2023 | 5.278488 | 5.190007 | 5.345268 | 23 | 4/2023 | 5.354021 | 5.297428 | 5.390601 | 20 | 3/2023 | 5.353733 | 5.314584 | 5.398639 | 23 | 2/2023 | 5.378920 | 5.282992 | 5.482472 | 20 | 1/2023 | 5.414121 | 5.319187 | 5.466210 | 22 | 12/2022 | 5.288341 | 5.204980 | 5.338333 | 21 | 11/2022 | 5.144664 | 5.049369 | 5.243225 | 22 | 10/2022 | 5.131986 | 5.048900 | 5.212082 | 21 | 9/2022 | 5.247579 | 5.109588 | 5.350181 | 22 | 8/2022 | 5.427510 | 5.335153 | 5.509635 | 23 | 7/2022 | 4.697049 | 4.357708 | 5.472715 | 21 | 6/2022 | 4.410986 | 4.378330 | 4.441295 | 22 | 5/2022 | 4.424906 | 4.336664 | 4.538094 | 22 | 4/2022 | 4.601571 | 4.515726 | 4.638391 | 19 | 3/2022 | 4.670526 | 4.601962 | 4.773239 | 23 | 2/2022 | 4.500686 | 4.369662 | 4.775403 | 20 | 1/2022 | 4.415738 | 4.275550 | 4.556431 | 21 | 12/2021 | 4.275072 | 4.232510 | 4.302539 | 23 | 11/2021 | 4.147085 | 4.074396 | 4.267328 | 22 | 10/2021 | 4.104916 | 4.080762 | 4.139712 | 21 | 9/2021 | 4.137057 | 4.108107 | 4.188468 | 22 | 8/2021 | 4.133829 | 4.104337 | 4.179631 | 22 | 7/2021 | 4.200623 | 4.126914 | 4.239272 | 22 | 6/2021 | 4.240059 | 4.208577 | 4.303338 | 22 | 5/2021 | 4.292097 | 4.263944 | 4.324647 | 21 | 4/2021 | 4.284223 | 4.240020 | 4.334470 | 20 | 3/2021 | 4.268875 | 4.235807 | 4.327609 | 23 | 2/2021 | 4.314102 | 4.294783 | 4.339112 | 20 | 1/2021 | 4.354369 | 4.322501 | 4.396733 | 20 | 12/2020 | 4.309912 | 4.243865 | 4.366664 | 22 | 11/2020 | 4.286382 | 4.247665 | 4.340795 | 21 | 10/2020 | 4.211498 | 4.157174 | 4.252556 | 22 | 9/2020 | 4.112140 | 4.033547 | 4.165047 | 22 | 8/2020 | 3.971292 | 3.937513 | 4.016748 | 21 | 7/2020 | 3.906242 | 3.807742 | 3.985191 | 23 | 6/2020 | 3.770854 | 3.739717 | 3.789832 | 22 | 5/2020 | 3.770849 | 3.729618 | 3.831271 | 20 | 4/2020 | 3.843505 | 3.810257 | 3.898703 | 20 | 3/2020 | 3.778401 | 3.563400 | 3.997284 | 22 | 2/2020 | 3.509807 | 3.489065 | 3.559598 | 20 | 1/2020 | 3.500694 | 3.395819 | 3.614483 | 22 | 12/2019 | 3.364045 | 3.318558 | 3.409087 | 20 | 11/2019 | 3.463413 | 3.405987 | 3.531244 | 21 | 10/2019 | 3.498914 | 3.429875 | 3.556621 | 23 | 9/2019 | 3.474040 | 3.379866 | 3.536374 | 21 | 8/2019 | 3.575159 | 3.487558 | 3.683021 | 22 | 7/2019 | 3.738016 | 3.634754 | 3.820590 | 23 | 6/2019 | 3.831479 | 3.795303 | 3.930943 | 20 | 5/2019 | 3.850255 | 3.802287 | 3.941471 | 22 | 4/2019 | 3.983027 | 3.921100 | 4.045245 | 20 | 3/2019 | 4.001277 | 3.914712 | 4.059088 | 21 | 2/2019 | 4.026319 | 3.974312 | 4.089448 | 20 | 1/2019 | 4.108697 | 4.004192 | 4.177527 | 22 | 12/2018 | 4.031356 | 3.968336 | 4.097278 | 19 | 11/2018 | 4.026044 | 3.971614 | 4.074442 | 22 | 10/2018 | 4.062408 | 4.025659 | 4.116254 | 23 | 9/2018 | 4.113393 | 4.084928 | 4.166717 | 20 | 8/2018 | 4.023615 | 3.946380 | 4.140358 | 23 | 7/2018 | 3.929659 | 3.868100 | 3.973266 | 22 | 6/2018 | 4.061398 | 3.974981 | 4.109840 | 21 | 5/2018 | 4.116177 | 4.069685 | 4.155085 | 22 | 4/2018 | 4.161241 | 4.132645 | 4.202628 | 20 | 3/2018 | 4.175607 | 4.108391 | 4.226662 | 21 | 2/2018 | 4.300084 | 4.221713 | 4.421873 | 20 | 1/2018 | 4.435239 | 4.317636 | 4.569342 | 22 | 12/2017 | 4.173542 | 4.089091 | 4.329585 | 19 | 11/2017 | 4.032771 | 3.988008 | 4.087248 | 22 | 10/2017 | 4.023849 | 3.989218 | 4.057123 | 22 | 9/2017 | 3.986126 | 3.934083 | 4.036054 | 21 | 8/2017 | 3.845158 | 3.814166 | 3.890138 | 23 | 7/2017 | 3.832358 | 3.815032 | 3.850806 | 21 | 6/2017 | 3.839209 | 3.809810 | 3.898053 | 22 | 5/2017 | 3.840279 | 3.822179 | 3.873222 | 22 | 4/2017 | 3.892767 | 3.852033 | 3.939217 | 18 | 3/2017 | 3.908883 | 3.833730 | 3.947019 | 23 | 2/2017 | 3.937753 | 3.910746 | 3.992256 | 20 | 1/2017 | 3.944992 | 3.821861 | 4.036484 | 22 | 12/2016 | 3.793020 | 3.728141 | 3.902324 | 21 | 11/2016 | 3.754389 | 3.696692 | 3.818894 | 22 | 10/2016 | 3.823526 | 3.758051 | 3.897832 | 21 | 9/2016 | 3.932337 | 3.857657 | 4.015985 | 22 | 8/2016 | 3.786188 | 3.723534 | 3.924829 | 23 | 7/2016 | 3.718465 | 3.699444 | 3.741103 | 21 | 6/2016 | 3.783964 | 3.738596 | 3.818113 | 22 | 5/2016 | 3.861550 | 3.821435 | 3.907975 | 22 | 4/2016 | 3.944866 | 3.884865 | 4.034176 | 21 | 3/2016 | 4.050906 | 3.917953 | 4.150028 | 21 | 2/2016 | 4.038396 | 3.875606 | 4.183220 | 21 | 1/2016 | 3.695813 | 3.520628 | 3.834843 | 20 | 12/2015 | 3.623235 | 3.462835 | 3.762501 | 22 | 11/2015 | 3.654497 | 3.553744 | 3.768242 | 21 | 10/2015 | 3.461346 | 3.318711 | 3.627386 | 22 | 9/2015 | 3.418297 | 3.325614 | 3.511802 | 22 | 8/2015 | 3.425109 | 3.294958 | 3.507968 | 21 | 7/2015 | 3.508067 | 3.381682 | 3.583797 | 23 | 6/2015 | 3.421561 | 3.381243 | 3.506712 | 22 | 5/2015 | 3.381064 | 3.299835 | 3.565954 | 20 | 4/2015 | 3.647252 | 3.346376 | 3.790890 | 20 | 3/2015 | 3.709649 | 3.434249 | 4.223676 | 22 | 2/2015 | 3.896013 | 2.582455 | 5.384827 | 20 | 1/2015 | 2.540153 | 2.497707 | 2.554588 | 21 | 12/2014 | 2.519845 | 2.432012 | 2.555660 | 21 | 11/2014 | 2.367645 | 2.116162 | 2.538630 | 20 | 10/2014 | 2.114153 | 2.107972 | 2.120451 | 23 | 9/2014 | 2.144285 | 2.042795 | 2.208498 | 22 | 8/2014 | 2.075878 | 1.896212 | 2.262511 | 21 | 7/2014 | 1.896176 | 1.876374 | 1.945014 | 23 | 6/2014 | 1.895724 | 1.871156 | 1.913762 | 21 | 5/2014 | 1.869417 | 1.822208 | 1.909762 | 21 | 4/2014 | 1.881007 | 1.772087 | 2.091549 | 20 | 3/2014 | 1.622937 | 1.504940 | 1.788514 | 21 | 2/2014 | 1.460239 | 1.408319 | 1.624878 | 20 | 1/2014 | 1.378586 | 1.358884 | 1.404632 | 22 | 12/2013 | 1.358024 | 1.347558 | 1.372719 | 20 | 11/2013 | 1.345983 | 1.338610 | 1.351337 | 21 | 10/2013 | 1.341090 | 1.334623 | 1.344912 | 23 | 9/2013 | 1.334774 | 1.328269 | 1.339978 | 21 | 8/2013 | 1.327495 | 1.325447 | 1.329066 | 22 | 7/2013 | 1.328674 | 1.325808 | 1.331568 | 23 | 6/2013 | 1.328604 | 1.324433 | 1.332362 | 20 | 5/2013 | 1.324872 | 1.312906 | 1.332672 | 22 | 4/2013 | 1.316152 | 1.307947 | 1.321729 | 21 | 3/2013 | 1.308344 | 1.303084 | 1.311356 | 20 | 2/2013 | 1.303424 | 1.299539 | 1.308988 | 20 | 1/2013 | 1.301448 | 1.285249 | 1.310379 | 22 | 12/2012 | 1.301323 | 1.288316 | 1.314073 | 19 | 11/2012 | 1.309565 | 1.305353 | 1.316174 | 22 | 10/2012 | 1.299324 | 1.284042 | 1.311223 | 23 | 9/2012 | 1.284657 | 1.274819 | 1.297381 | 20 | 8/2012 | 1.273927 | 1.271359 | 1.279650 | 23 | 7/2012 | 1.268083 | 1.260620 | 1.273083 | 22 | 6/2012 | 1.269663 | 1.259241 | 1.276731 | 21 | 5/2012 | 1.274531 | 1.270013 | 1.280164 | 22 | 4/2012 | 1.274538 | 1.270096 | 1.279685 | 19 | 3/2012 | 1.271680 | 1.266001 | 1.276694 | 22 | 2/2012 | 1.273349 | 1.270374 | 1.276373 | 21 | 1/2012 | 1.271547 | 1.266345 | 1.275945 | 22 | 12/2011 | 1.264054 | 1.256705 | 1.273792 | 21 | 11/2011 | 1.260028 | 1.254462 | 1.266601 | 22 | 10/2011 | 1.256190 | 1.251515 | 1.261814 | 21 | 9/2011 | 1.251420 | 1.248716 | 1.254892 | 22 | 8/2011 | 1.248496 | 1.240008 | 1.253537 | 23 | 7/2011 | 1.237800 | 1.235231 | 1.243820 | 21 | 6/2011 | 1.233840 | 1.230243 | 1.236184 | 22 | 5/2011 | 1.228982 | 1.227124 | 1.231388 | 22 | 4/2011 | 1.221466 | 1.217636 | 1.228238 | 19 | 3/2011 | 1.211794 | 1.207249 | 1.216589 | 23 | 2/2011 | 1.208368 | 1.206479 | 1.211335 | 20 | 1/2011 | 1.205668 | 1.200338 | 1.209464 | 21 | 12/2010 | 1.198826 | 1.194095 | 1.207425 | 23 | 11/2010 | 1.195842 | 1.186747 | 1.199945 | 22 | 10/2010 | 1.192624 | 1.186034 | 1.212560 | 21 | 9/2010 | 1.175510 | 1.157895 | 1.188083 | 22 | 8/2010 | 1.163835 | 1.158589 | 1.170578 | 22 | 7/2010 | 1.165573 | 1.157450 | 1.168707 | 22 | 6/2010 | 1.161607 | 1.149174 | 1.174436 | 22 | 5/2010 | 1.163361 | 1.159023 | 1.180750 | 21 | 4/2010 | 1.165871 | 1.151548 | 1.181184 | 20 | 3/2010 | 1.165955 | 1.151741 | 1.176730 | 23 | 2/2010 | 1.179907 | 1.166057 | 1.215157 | 20 | 1/2010 | 1.181916 | 1.171578 | 1.192856 | 20 | 12/2009 | 1.170706 | 1.166130 | 1.182576 | 22 | 11/2009 | 1.188355 | 1.169595 | 1.206882 | 21 | 10/2009 | 1.207239 | 1.182118 | 1.240783 | 22 | 9/2009 | 1.249858 | 1.203671 | 1.300332 | 22 | 8/2009 | 1.200390 | 1.149194 | 1.249316 | 21 | 7/2009 | 1.133372 | 1.114204 | 1.175690 | 23 | 6/2009 | 1.119837 | 1.113057 | 1.129823 | 22 | 5/2009 | 1.132522 | 1.112160 | 1.174206 | 20 | 4/2009 | 1.174073 | 1.158830 | 1.189919 | 20 | 3/2009 | 1.204017 | 1.136297 | 1.254302 | 22 | 2/2009 | 1.186506 | 1.124084 | 1.256007 | 20 | 1/2009 | 1.170688 | 1.123137 | 1.277729 | 21 | 12/2008 | 1.079299 | 0.973578 | 1.176513 | 21 | 11/2008 | 0.890835 | 0.844126 | 1.003854 | 20 | 10/2008 | 0.802507 | 0.738412 | 0.879703 | 23 | 9/2008 | 0.711320 | 0.682785 | 0.744486 | 22 | 8/2008 | 0.674876 | 0.669468 | 0.679605 | 21 | 7/2008 | 0.674550 | 0.665616 | 0.683808 | 23 | 6/2008 | 0.678880 | 0.661597 | 0.685220 | 21 | 5/2008 | 0.680802 | 0.652328 | 0.693380 | 21 | 4/2008 | 0.705823 | 0.685513 | 0.715097 | 22 | 3/2008 | 0.709866 | 0.705495 | 0.713157 | 19 | 2/2008 | 0.704554 | 0.702017 | 0.709925 | 21 | 1/2008 | 0.698474 | 0.692414 | 0.704222 | 22 | 12/2007 | 0.686277 | 0.682911 | 0.691104 | 19 | 11/2007 | 0.679080 | 0.676041 | 0.684268 | 22 | 10/2007 | 0.672934 | 0.669548 | 0.677195 | 23 | 9/2007 | 0.666549 | 0.661451 | 0.673262 | 20 | 8/2007 | 0.661081 | 0.657508 | 0.665874 | 23 | 7/2007 | 0.661040 | 0.657808 | 0.662733 | 22 | 6/2007 | 0.658623 | 0.655085 | 0.661720 | 21 | 5/2007 | 0.654223 | 0.650517 | 0.658680 | 22 | 4/2007 | 0.651177 | 0.647789 | 0.655079 | 19 | 3/2007 | 0.650502 | 0.645963 | 0.652995 | 22 | 2/2007 | 0.649883 | 0.645686 | 0.652307 | 20 | 1/2007 | 0.649044 | 0.645087 | 0.651437 | 22 | 12/2006 | 0.643862 | 0.640287 | 0.646095 | 19 | 11/2006 | 0.640378 | 0.636273 | 0.644810 | 22 | 10/2006 | 0.637166 | 0.634256 | 0.639080 | 22 | 9/2006 | 0.632333 | 0.628975 | 0.637894 | 21 | 8/2006 | 0.629246 | 0.626256 | 0.633518 | 23 | 7/2006 | 0.628891 | 0.626206 | 0.634244 | 21 | 6/2006 | 0.625713 | 0.623540 | 0.627468 | 22 | 5/2006 | 0.626585 | 0.623487 | 0.629520 | 22 | 4/2006 | 0.630266 | 0.623711 | 0.632060 | 18 | 3/2006 | 0.629879 | 0.628681 | 0.630934 | 23 | 2/2006 | 0.628244 | 0.626925 | 0.629444 | 20 | 1/2006 | 0.631306 | 0.625143 | 0.685471 | 22 | 12/2005 | 0.631127 | 0.620181 | 0.687156 | 21 | 11/2005 | 0.621617 | 0.618499 | 0.624486 | 22 | 10/2005 | 0.622792 | 0.618412 | 0.626756 | 21 | 9/2005 | 0.619257 | 0.616589 | 0.624074 | 22 | 8/2005 | 0.615002 | 0.609987 | 0.618875 | 23 | 7/2005 | 0.610837 | 0.605896 | 0.619855 | 21 | 6/2005 | 0.609678 | 0.606106 | 0.613057 | 22 | 5/2005 | 0.608810 | 0.605700 | 0.614868 | 22 | 4/2005 | 0.625233 | 0.605990 | 0.641174 | 21 | 3/2005 | 0.639328 | 0.637030 | 0.641235 | 21 | 2/2005 | 0.640719 | 0.639141 | 0.642408 | 20 | 1/2005 | 0.641935 | 0.641353 | 0.642686 | 21 | 12/2004 | 0.643000 | 0.641040 | 0.643594 | 23 | 11/2004 | 0.642826 | 0.641496 | 0.643311 | 22 | 10/2004 | 0.643263 | 0.642324 | 0.643893 | 21 | 9/2004 | 0.642896 | 0.641636 | 0.644581 | 22 | 8/2004 | 0.642691 | 0.641887 | 0.643722 | 22 | 7/2004 | 0.639491 | 0.632777 | 0.643527 | 22 | 6/2004 | 0.643992 | 0.643239 | 0.649895 | 22 | 5/2004 | 0.644264 | 0.643709 | 0.644573 | 21 | 4/2004 | 0.644639 | 0.644329 | 0.645043 | 20 | 3/2004 | 0.645327 | 0.641028 | 0.654397 | 23 | 2/2004 | 0.645153 | 0.644591 | 0.645585 | 20 | 1/2004 | 0.644619 | 0.638146 | 0.645564 | 21 | 12/2003 | 0.648279 | 0.644863 | 0.657801 | 21 | 11/2003 | 0.651257 | 0.641232 | 0.659610 | 20 | 10/2003 | 0.644756 | 0.641236 | 0.654540 | 23 | 9/2003 | 0.645384 | 0.640330 | 0.657460 | 22 | 8/2003 | 0.645716 | 0.641247 | 0.652692 | 21 | 7/2003 | 0.645310 | 0.641357 | 0.656523 | 23 | 6/2003 | 0.647119 | 0.641357 | 0.665635 | 21 | 5/2003 | 0.648635 | 0.641353 | 0.671069 | 21 | 4/2003 | 0.652670 | 0.641643 | 0.671988 | 20 | 3/2003 | 0.655347 | 0.630145 | 0.672751 | 21 | 2/2003 | 0.646128 | 0.641831 | 0.649745 | 20 | 1/2003 | 0.651332 | 0.644061 | 0.672443 | 22 | 12/2002 | 0.647746 | 0.641333 | 0.664872 | 20 | 11/2002 | 0.652076 | 0.638814 | 0.668720 | 21 | 10/2002 | 0.645352 | 0.639875 | 0.670039 | 23 | 9/2002 | 0.649978 | 0.636059 | 0.663671 | 21 | 8/2002 | 0.645138 | 0.633794 | 0.655320 | 22 | 7/2002 | 0.644419 | 0.632135 | 0.653766 | 23 | 6/2002 | 0.647643 | 0.638626 | 0.667565 | 20 | 5/2002 | 0.643724 | 0.632607 | 0.651072 | 22 | 4/2002 | 0.645261 | 0.642158 | 0.650568 | 21 | 3/2002 | 0.643249 | 0.638124 | 0.648912 | 20 | 2/2002 | 0.643621 | 0.640215 | 0.648863 | 20 | 1/2002 | 0.641927 | 0.634516 | 0.647201 | 22 | 12/2001 | 0.638302 | 0.604320 | 0.646455 | 19 | 11/2001 | 0.640495 | 0.635323 | 0.648653 | 22 | 10/2001 | 0.643200 | 0.626449 | 0.657671 | 23 | 9/2001 | 0.646648 | 0.634264 | 0.658674 | 20 | 8/2001 | 0.645406 | 0.636688 | 0.656437 | 23 | 7/2001 | 0.650243 | 0.636023 | 0.705683 | 22 | 6/2001 | 0.653091 | 0.646123 | 0.661808 | 21 | 5/2001 | 0.659267 | 0.652085 | 0.689241 | 22 | 4/2001 | 0.656589 | 0.646072 | 0.665075 | 19 | 3/2001 | 0.654678 | 0.649255 | 0.660565 | 22 | 2/2001 | 0.657401 | 0.652245 | 0.666042 | 20 | 1/2001 | 0.658165 | 0.651693 | 0.664469 | 22 | 12/2000 | 0.658482 | 0.648955 | 0.665386 | 19 | 11/2000 | 0.656622 | 0.647048 | 0.661957 | 22 | 10/2000 | 0.660230 | 0.652110 | 0.668882 | 22 | 9/2000 | 0.658031 | 0.648678 | 0.665558 | 21 | 8/2000 | 0.658888 | 0.653402 | 0.662149 | 23 | 7/2000 | 0.663592 | 0.654697 | 0.676158 | 21 | 6/2000 | 0.675643 | 0.654373 | 0.717580 | 22 | 5/2000 | 0.727907 | 0.673393 | 0.744624 | 22 | 4/2000 | 0.698099 | 0.683194 | 0.727412 | 18 | 3/2000 | 0.685311 | 0.679541 | 0.692501 | 23 | 2/2000 | 0.672065 | 0.656390 | 0.685604 | 21 | 1/2000 | 0.652086 | 0.636170 | 0.674960 | 21 | 12/1999 | 0.576563 | 0.569130 | 0.581859 | 23 | 11/1999 | 0.563762 | 0.551203 | 0.578279 | 22 | 10/1999 | 0.544338 | 0.536141 | 0.557478 | 21 | 9/1999 | 0.555002 | 0.545527 | 0.563462 | 22 | 8/1999 | 0.549620 | 0.540017 | 0.558547 | 22 | 7/1999 | 0.563084 | 0.544711 | 0.575595 | 22 | 6/1999 | 0.561548 | 0.556360 | 0.566860 | 22 | 5/1999 | 0.548336 | 0.539617 | 0.557318 | 21 | 4/1999 | 0.544421 | 0.536240 | 0.550734 | 22 | 3/1999 | 0.535482 | 0.529179 | 0.545017 | 23 | 2/1999 | 0.520007 | 0.513782 | 0.531253 | 20 | 1/1999 | 0.501934 | 0.494259 | 0.511887 | 21 | 12/1998 | 0.279104 | 0.276056 | 0.281131 | 23 | 11/1998 | 0.280904 | 0.276296 | 0.284945 | 21 | 10/1998 | 0.273995 | 0.269831 | 0.277692 | 22 | 9/1998 | 0.283443 | 0.277489 | 0.291432 | 22 | 8/1998 | 0.296918 | 0.293532 | 0.299533 | 21 | 7/1998 | 0.298029 | 0.293288 | 0.302724 | 23 | 6/1998 | 0.296932 | 0.294156 | 0.300803 | 22 | 5/1998 | 0.295052 | 0.292687 | 0.297195 | 21 | 4/1998 | 0.299898 | 0.296486 | 0.305643 | 22 | 3/1998 | 0.301631 | 0.298949 | 0.303911 | 22 | 2/1998 | 0.300494 | 0.297254 | 0.303139 | 20 | 1/1998 | 0.300500 | 0.295106 | 0.304165 | 22 | 12/1997 | 0.253695 | 0.252394 | 0.255686 | 23 | 11/1997 | 0.247577 | 0.244043 | 0.251761 | 20 | 10/1997 | 0.251794 | 0.245759 | 0.255120 | 23 | 9/1997 | 0.256471 | 0.252410 | 0.261012 | 22 | 8/1997 | 0.262982 | 0.257110 | 0.268834 | 21 | 7/1997 | 0.255360 | 0.249335 | 0.262739 | 23 | 6/1997 | 0.248159 | 0.246865 | 0.250120 | 21 | 5/1997 | 0.245617 | 0.243000 | 0.248930 | 22 | 4/1997 | 0.246365 | 0.240993 | 0.249216 | 22 | 3/1997 | 0.245089 | 0.242793 | 0.247885 | 21 | 2/1997 | 0.241975 | 0.237985 | 0.245757 | 20 | 1/1997 | 0.231710 | 0.224162 | 0.239131 | 23 | 12/1996 | 0.230913 | 0.228703 | 0.232394 | 22 | 11/1996 | 0.226050 | 0.224214 | 0.228581 | 21 | 10/1996 | 0.229370 | 0.226218 | 0.231194 | 23 | 9/1996 | 0.227343 | 0.224491 | 0.229779 | 21 | 8/1996 | 0.224730 | 0.223428 | 0.226067 | 22 | 7/1996 | 0.226943 | 0.222770 | 0.229954 | 23 | 6/1996 | 0.230034 | 0.228363 | 0.231316 | 20 | 5/1996 | 0.231079 | 0.228727 | 0.233242 | 23 | 4/1996 | 0.227529 | 0.224676 | 0.230912 | 22 | 3/1996 | 0.224738 | 0.223894 | 0.225805 | 21 | 2/1996 | 0.224033 | 0.221164 | 0.226895 | 21 | 1/1996 | 0.223084 | 0.218854 | 0.228022 | 23 | 12/1995 | 0.166669 | 0.165363 | 0.167946 | 21 | 11/1995 | 0.164243 | 0.162951 | 0.166531 | 22 | 10/1995 | 0.164431 | 0.162136 | 0.165998 | 22 | 9/1995 | 0.168706 | 0.164556 | 0.171290 | 21 | 8/1995 | 0.166935 | 0.161173 | 0.171711 | 23 | 7/1995 | 0.161938 | 0.160450 | 0.163487 | 21 | 6/1995 | 0.163609 | 0.161765 | 0.166691 | 22 | 5/1995 | 0.164594 | 0.160181 | 0.169289 | 23 | 4/1995 | 0.160152 | 0.158280 | 0.162477 | 20 | 3/1995 | 0.162866 | 0.160150 | 0.167643 | 23 | 2/1995 | 0.170334 | 0.167135 | 0.173000 | 20 | 1/1995 | 0.172568 | 0.169906 | 0.175224 | 22 | 12/1994 | 0.035354 | 0.035079 | 0.035610 | 22 | 11/1994 | 0.034410 | 0.033407 | 0.035138 | 22 | 10/1994 | 0.033895 | 0.033280 | 0.034667 | 21 | 9/1994 | 0.034580 | 0.034349 | 0.035141 | 22 | 8/1994 | 0.034710 | 0.034146 | 0.035177 | 23 | 7/1994 | 0.034531 | 0.033687 | 0.035111 | 21 | 6/1994 | 0.035565 | 0.034644 | 0.036390 | 22 | 5/1994 | 0.036146 | 0.035814 | 0.036612 | 22 | 4/1994 | 0.036715 | 0.035983 | 0.037132 | 21 | 3/1994 | 0.036681 | 0.036228 | 0.037164 | 23 | 2/1994 | 0.037469 | 0.037086 | 0.037931 | 20 | 1/1994 | 0.037604 | 0.037393 | 0.037821 | 21 | 12/1993 | 0.008353 | 0.008271 | 0.008461 | 23 | 11/1993 | 0.008370 | 0.008323 | 0.008417 | 22 | 10/1993 | 0.008132 | 0.007940 | 0.008349 | 21 | 9/1993 | 0.008031 | 0.007872 | 0.008234 | 22 | 8/1993 | 0.008364 | 0.008225 | 0.008538 | 22 | 7/1993 | 0.008347 | 0.008208 | 0.008528 | 22 | 6/1993 | 0.008048 | 0.007810 | 0.008288 | 22 | 5/1993 | 0.007861 | 0.007724 | 0.008000 | 21 | 4/1993 | 0.007850 | 0.007727 | 0.007962 | 22 | 3/1993 | 0.008105 | 0.007969 | 0.008220 | 23 | 2/1993 | 0.008012 | 0.007920 | 0.008111 | 20 | 1/1993 | 0.007837 | 0.007628 | 0.007986 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CNY / UAH with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|