fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CYP-Cyprus (->Euro) [Cypriot pound]=1.7086 EUR-Euroland [Euro / €]1 CYP=1.708601 EUR
1 EUR-Euroland [Euro / €]=0.5853 CYP-Cyprus (->Euro) [Cypriot pound]1 EUR=0.585274 CYP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage CYP/EUR=Min CYP/EUR=Max CYP/EUR=Nb of working days
3/20241.7086011.7086011.70860120
2/20241.7086011.7086011.70860121
1/20241.7086011.7086011.70860123
12/20231.7086011.7086011.70860121
11/20231.7086011.7086011.70860122
10/20231.7086011.7086011.70860122
9/20231.7086011.7086011.70860121
8/20231.7086011.7086011.70860123
7/20231.7086011.7086011.70860121
6/20231.7086011.7086011.70860122
5/20231.7086011.7086011.70860123
4/20231.7086011.7086011.70860120
3/20231.7086011.7086011.70860123
2/20231.7086011.7086011.70860120
1/20231.7086011.7086011.70860122
12/20221.7086011.7086011.70860121
11/20221.7086011.7086011.70860122
10/20221.7086011.7086011.70860121
9/20221.7086011.7086011.70860122
8/20221.7086011.7086011.70860123
7/20221.7086011.7086011.70860121
6/20221.7086011.7086011.70860122
5/20221.7086011.7086011.70860122
4/20221.7086011.7086011.70860119
3/20221.7086011.7086011.70860123
2/20221.7086011.7086011.70860120
1/20221.7086011.7086011.70860121
12/20211.7086011.7086011.70860123
11/20211.7086011.7086011.70860122
10/20211.7086011.7086011.70860121
9/20211.7086011.7086011.70860122
8/20211.7086011.7086011.70860122
7/20211.7086011.7086011.70860122
6/20211.7086011.7086011.70860122
5/20211.7086011.7086011.70860121
4/20211.7086011.7086011.70860120
3/20211.7086011.7086011.70860123
2/20211.7086011.7086011.70860120
1/20211.7086011.7086011.70860120
12/20201.7086011.7086011.70860122
11/20201.7086011.7086011.70860121
10/20201.7086011.7086011.70860122
9/20201.7086011.7086011.70860122
8/20201.7086011.7086011.70860121
7/20201.7086011.7086011.70860123
6/20201.7086011.7086011.70860122
5/20201.7086011.7086011.70860120
4/20201.7086011.7086011.70860120
3/20201.7086011.7086011.70860122
2/20201.7086011.7086011.70860120
1/20201.7086011.7086011.70860122
12/20191.7086011.7086011.70860120
11/20191.7086011.7086011.70860121
10/20191.7086011.7086011.70860123
9/20191.7086011.7086011.70860121
8/20191.7086011.7086011.70860122
7/20191.7086011.7086011.70860123
6/20191.7086011.7086011.70860120
5/20191.7086011.7086011.70860122
4/20191.7086011.7086011.70860120
3/20191.7086011.7086011.70860121
2/20191.7086011.7086011.70860120
1/20191.7086011.7086011.70860122
12/20181.7086011.7086011.70860119
11/20181.7086011.7086011.70860122
10/20181.7086011.7086011.70860123
9/20181.7086011.7086011.70860120
8/20181.7086011.7086011.70860123
7/20181.7086011.7086011.70860122
6/20181.7086011.7086011.70860121
5/20181.7086011.7086011.70860122
4/20181.7086011.7086011.70860120
3/20181.7086011.7086011.70860121
2/20181.7086011.7086011.70860120
1/20181.7086011.7086011.70860122
12/20171.7086011.7086011.70860119
11/20171.7086011.7086011.70860122
10/20171.7086011.7086011.70860122
9/20171.7086011.7086011.70860121
8/20171.7086011.7086011.70860123
7/20171.7086011.7086011.70860121
6/20171.7086011.7086011.70860122
5/20171.7086011.7086011.70860122
4/20171.7086011.7086011.70860118
3/20171.7086011.7086011.70860123
2/20171.7086011.7086011.70860120
1/20171.7086011.7086011.70860122
12/20161.7086011.7086011.70860121
11/20161.7086011.7086011.70860122
10/20161.7086011.7086011.70860121
9/20161.7086011.7086011.70860122
8/20161.7086011.7086011.70860123
7/20161.7086011.7086011.70860121
6/20161.7086011.7086011.70860122
5/20161.7086011.7086011.70860122
4/20161.7086011.7086011.70860121
3/20161.7086011.7086011.70860121
2/20161.7086011.7086011.70860121
1/20161.7086011.7086011.70860120
12/20151.7086011.7086011.70860122
11/20151.7086011.7086011.70860121
10/20151.7086011.7086011.70860122
9/20151.7086011.7086011.70860122
8/20151.7086011.7086011.70860121
7/20151.7086011.7086011.70860123
6/20151.7086011.7086011.70860122
5/20151.7086011.7086011.70860120
4/20151.7086011.7086011.70860120
3/20151.7086011.7086011.70860122
2/20151.7086011.7086011.70860120
1/20151.7086011.7086011.70860121
12/20141.7086011.7086011.70860121
11/20141.7086011.7086011.70860120
10/20141.7086011.7086011.70860123
9/20141.7086011.7086011.70860122
8/20141.7086011.7086011.70860121
7/20141.7086011.7086011.70860123
6/20141.7086011.7086011.70860121
5/20141.7086011.7086011.70860121
4/20141.7086011.7086011.70860120
3/20141.7086011.7086011.70860121
2/20141.7086011.7086011.70860120
1/20141.7086011.7086011.70860122
12/20131.7086011.7086011.70860120
11/20131.7086011.7086011.70860121
10/20131.7086011.7086011.70860123
9/20131.7086011.7086011.70860121
8/20131.7086011.7086011.70860122
7/20131.7086011.7086011.70860123
6/20131.7086011.7086011.70860120
5/20131.7086011.7086011.70860122
4/20131.7086011.7086011.70860121
3/20131.7086011.7086011.70860120
2/20131.7086011.7086011.70860120
1/20131.7086011.7086011.70860122
12/20121.7086011.7086011.70860119
11/20121.7086011.7086011.70860122
10/20121.7086011.7086011.70860123
9/20121.7086011.7086011.70860120
8/20121.7086011.7086011.70860123
7/20121.7086011.7086011.70860122
6/20121.7086011.7086011.70860121
5/20121.7086011.7086011.70860122
4/20121.7086011.7086011.70860119
3/20121.7086011.7086011.70860122
2/20121.7086011.7086011.70860121
1/20121.7086011.7086011.70860122
12/20111.7086011.7086011.70860121
11/20111.7086011.7086011.70860122
10/20111.7086011.7086011.70860121
9/20111.7086011.7086011.70860122
8/20111.7086011.7086011.70860123
7/20111.7086011.7086011.70860121
6/20111.7086011.7086011.70860122
5/20111.7086011.7086011.70860122
4/20111.7086011.7086011.70860119
3/20111.7086011.7086011.70860123
2/20111.7086011.7086011.70860120
1/20111.7086011.7086011.70860121
12/20101.7086011.7086011.70860123
11/20101.7086011.7086011.70860122
10/20101.7086011.7086011.70860121
9/20101.7086011.7086011.70860122
8/20101.7086011.7086011.70860122
7/20101.7086011.7086011.70860122
6/20101.7086011.7086011.70860122
5/20101.7086011.7086011.70860121
4/20101.7086011.7086011.70860120
3/20101.7086011.7086011.70860123
2/20101.7086011.7086011.70860120
1/20101.7086011.7086011.70860120
12/20091.7086011.7086011.70860122
11/20091.7086011.7086011.70860121
10/20091.7086011.7086011.70860122
9/20091.7086011.7086011.70860122
8/20091.7086011.7086011.70860121
7/20091.7086011.7086011.70860123
6/20091.7086011.7086011.70860122
5/20091.7086011.7086011.70860120
4/20091.7086011.7086011.70860120
3/20091.7086011.7086011.70860122
2/20091.7086011.7086011.70860120
1/20091.7086011.7086011.70860121
12/20081.7086011.7086011.70860121
11/20081.7086011.7086011.70860120
10/20081.7086011.7086011.70860123
9/20081.7086011.7086011.70860122
8/20081.7086011.7086011.70860121
7/20081.7086011.7086011.70860123
6/20081.7086011.7086011.70860121
5/20081.7086011.7086011.70860121
4/20081.7086011.7086011.70860122
3/20081.7086011.7086011.70860119
2/20081.7086011.7086011.70860121
1/20081.7086011.7086011.70860122
12/20071.7086011.7086011.70860119
11/20071.7086011.7086011.70860122
10/20071.7086011.7086011.70860123
9/20071.7086011.7086011.70860120
8/20071.7086011.7086011.70860123
7/20071.7086011.7086011.70860122
6/20071.7086011.7086011.70860121
5/20071.7086011.7086011.70860122
4/20071.7086011.7086011.70860119
3/20071.7086011.7086011.70860122
2/20071.7086011.7086011.70860120
1/20071.7086011.7086011.70860122
12/20061.7086011.7086011.70860119
11/20061.7086011.7086011.70860122
10/20061.7086011.7086011.70860122
9/20061.7086011.7086011.70860121
8/20061.7086011.7086011.70860123
7/20061.7086011.7086011.70860121
6/20061.7086011.7086011.70860122
5/20061.7086011.7086011.70860122
4/20061.7086011.7086011.70860118
3/20061.7086011.7086011.70860123
2/20061.7086011.7086011.70860120
1/20061.7086011.7086011.70860122
12/20051.7086011.7086011.70860121
11/20051.7086011.7086011.70860122
10/20051.7086011.7086011.70860121
9/20051.7086011.7086011.70860122
8/20051.7086011.7086011.70860123
7/20051.7086011.7086011.70860121
6/20051.7086011.7086011.70860122
5/20051.7086011.7086011.70860122
4/20051.7158021.7105711.71880421
3/20051.7147091.7105711.71791821
2/20051.7148401.7129151.71614920
1/20051.7190621.7146781.72413821
12/20041.7268571.7241381.72831023
11/20041.7304351.7253281.73430522
10/20041.7362701.7346051.73761921
9/20041.7332121.7319021.73731822
8/20041.7289651.7253281.73190222
7/20041.7190611.7170331.72473322
6/20041.7170501.7123291.71969022
5/20041.7068061.7050301.71115721
4/20041.7056161.7050301.70648520
3/20041.7065321.7059021.70721323
2/20041.7064531.7057861.70709620
1/20041.7051231.7041871.70651421
12/20031.7106001.7054081.71350221
11/20031.7144311.7118891.71650220
10/20031.7117941.7108051.71479523
9/20031.7132141.7099861.71688622
8/20031.7060321.7023881.71150821
7/20031.7027091.7020121.70500123
6/20031.7062701.7031131.70960621
5/20031.7037561.7003911.70540821
4/20031.7048231.6983701.71247520
3/20031.7155101.7122111.72060821
2/20031.7230201.7209041.72631120
1/20031.7333961.7263111.74501822
12/20021.7452351.7441961.74678620
11/20021.7482491.7448961.75140621
10/20021.7467131.7445001.75048623
9/20021.7440421.7423121.74510921
8/20021.7432871.7407051.74550522
7/20021.7325101.7255061.74040223
6/20021.7239421.7219111.72678820
5/20021.7285101.7272051.73091222
4/20021.7357081.7286981.73740821
3/20021.7388321.7359911.74109920
2/20021.7355921.7334031.73810320
1/20021.7360051.7340941.73831422
12/20011.7395311.7375891.74149319
11/20011.7428311.7407961.74629822
10/20011.7412701.7403111.74231223
9/20011.7444011.7410991.74611520
8/20011.7432671.7394931.74629823
7/20011.7420851.7411901.74319322
6/20011.7386461.7349061.74131121
5/20011.7309651.7286081.73430522
4/20011.7283371.7274141.72908719
3/20011.7273471.7261021.72899722
2/20011.7260861.7252981.72678820
1/20011.7315051.7131791.74061422
12/20001.7461111.7427071.74700019
11/20001.7470001.7470001.74700022
10/20001.7470001.7470001.74700022
9/20001.7469891.7467861.74700021
8/20001.7460571.7434061.74700023
7/20001.7414301.7394031.74410521
6/20001.7405071.7386771.74258522
5/20001.7455801.7414021.74703022
4/20001.7405901.7384961.74428718
3/20001.7384981.7364131.73979623
2/20001.7363651.7340041.73882821
1/20001.7324881.7283991.73611121
12/19991.7331721.7296851.73421423
11/19991.7306351.7254171.73331322
10/19991.7270371.7250901.72971521
9/19991.7292021.7272951.73100222
8/19991.7279811.7263111.72980522
7/19991.7307511.7270861.73301222
6/19991.5785711.5785711.57857122
5/19991.5785711.5785711.57857121
4/19991.5785711.5785711.57857122
3/19991.5785711.5785711.57857123
2/19991.5785711.5785711.57857120
1/19991.5785711.5785711.57857121
12/19981.7501261.7482711.75178923
11/19981.7504051.7472091.75280621
10/19981.7490181.7460741.75150022
9/19981.7546911.7527041.75951022
8/19981.7588601.7566951.76289321
7/19981.7612691.7577301.76575823
6/19981.7612261.7573661.76534422
5/19981.7579211.7555801.76356321
4/19981.7662901.7627901.77032322
3/19981.7665241.7634521.77115022
2/19981.7629671.7605901.76402920
1/19981.7625311.7600291.76520022
12/19971.5639471.5609741.56581423
11/19971.5622041.5596371.56420920
10/19971.5587331.5564301.56168223
9/19971.5585181.5559131.56213622
8/19971.5638421.5609441.57041421
7/19971.5664921.5610211.57139923
6/19971.5574061.5554701.56109421
5/19971.5541161.5514391.55682022
4/19971.5542071.5516001.55616322
3/19971.5507221.5476351.55328621
2/19971.5504411.5462821.55255320
1/19971.5464061.5441311.54982923
12/19961.6199141.6159571.62343122
11/19961.6157901.6130941.62008721
10/19961.6098151.6071231.61266723
9/19961.6052891.6035921.60746321
8/19961.6022881.6011851.60311622
7/19961.6045221.6018141.60714223
6/19961.6055981.6047101.60679920
5/19961.6033931.6016731.60601223
4/19961.6008681.5998021.60249522
3/19961.5998601.5989351.60080521
2/19961.5998201.5982591.60091221
1/19961.5987811.5976871.59948723
12/19951.7599981.7593991.76041121
11/19951.7601021.7579681.76242522
10/19951.7621771.7597881.76499422
9/19951.7646331.7621301.76650721
8/19951.7637131.7604501.76563723
7/19951.7611051.7601761.76259121
6/19951.7631101.7601711.76548922
5/19951.7637561.7600521.76644423
4/19951.7632681.7619051.76465720
3/19951.7657601.7632771.77065123
2/19951.7711941.7686821.77438220
1/19951.7743521.7731651.77553122
12/19941.8003371.7983411.80128622
11/19941.7996981.7988481.80039522
10/19941.7990631.7974331.79994221
9/19941.7978011.7955471.79941722
8/19941.7970991.7948571.79887023
7/19941.7977861.7960191.79998021
6/19941.8015811.7995521.80379222
5/19941.8021361.8010801.80363022
4/19941.8036361.8013271.80511721
3/19941.8046811.8013271.80725823
2/19941.8074471.8057611.81015720
1/19941.8101061.8082721.81118521
12/19931.6475321.6466541.64896123
11/19931.6463021.6445351.64794222
10/19931.6433741.6420701.64516621
9/19931.6436291.6413331.64550622
8/19931.6471791.6450091.64943222
7/19931.6470561.6448261.64936322
6/19931.6413321.6392051.64475622
5/19931.6409391.6394621.64280121
4/19931.6399961.6380741.64223622
3/19931.6361541.6333461.63861023
2/19931.6328191.6312741.63498720
1/19931.6398101.6344831.64348021
12/19921.6368111.6342381.63917423
11/19921.6340431.6322571.63490621
10/19921.6365301.6326741.64145222
9/19921.6495231.6390351.65686522
8/19921.6562531.6551171.65749321
7/19921.6586601.6573581.66095223
6/19921.6619971.6608731.66277222
5/19921.6630901.6620251.66368321
4/19921.6611881.6578411.66354022
3/19921.6594361.6590171.66036222
2/19921.6602851.6598151.66074120
1/19921.6592441.6581141.66039023
12/19911.5801041.5791931.58179822
11/19911.5817221.5799021.58283121
10/19911.5830121.5826531.58331023
9/19911.5838681.5829961.58484221
8/19911.5843461.5838261.58560722
7/19911.5849591.5844441.58581023
6/19911.5844581.5836011.58561720
5/19911.5856111.5848131.58632323
4/19911.5864831.5850461.58736822
3/19911.5843471.5832861.58654421
2/19911.5832071.5825551.58425220
1/19911.5839241.5824541.58519623
12/19901.8291761.8282121.83061221
11/19901.8313341.8298291.83248222
10/19901.8341571.8317641.83866523
9/19901.8333131.8306701.83494320
8/19901.8350961.8326181.83814923
7/19901.8334341.8298591.83576422
6/19901.8279781.8258671.83013621
5/19901.8222951.8192501.82646523
4/19901.8205651.8188581.82310921
3/19901.8218621.8179751.82799622
2/19901.8276551.8262091.82894520
1/19901.8248861.8215981.82701523
12/19891.7316301.7284221.73362421
11/19891.7376871.7322501.74112822
10/19891.7429971.7382571.74728722
9/19891.7482441.7474011.74922021
8/19891.7484701.7477261.75005623
7/19891.7486571.7462181.75085821
6/19891.7486861.7455831.75189822
5/19891.7550481.7519731.75596523
4/19891.7557281.7551661.75680120
3/19891.7571651.7553041.75853523
2/19891.7602361.7562071.76217020
1/19891.7605211.7576371.76223122
12/19881.6708461.6691921.67249422
11/19881.6682731.6675461.67066622
10/19881.6681061.6665851.66941721
9/19881.6668561.6657291.66866822
8/19881.6702131.6670621.67217123
7/19881.6663281.6627521.67048221
6/19881.6652811.6639501.66647622
5/19881.6677431.6659061.66914022
4/19881.6661241.6647981.66730721
3/19881.6620181.6571691.66496023
2/19881.6563001.6553121.65697021
1/19881.6559081.6551171.65649521
12/19871.9585231.9568441.95952323
11/19871.9585991.9577591.95961621
10/19871.9580381.9574321.95870322
9/19871.9568981.9559231.95762022
8/19871.9557471.9544781.95728921
7/19871.9557771.9545061.95728323
6/19871.9551831.9525211.95692322
5/19871.9561881.9535231.95752821
4/19871.9537611.9506161.95576622
3/19871.9513031.9457331.95450022
2/19871.9418131.9386531.94515320
1/19871.9428921.9390361.94683422
12/19862.1803402.1766992.18356923
11/19862.1823132.1783782.18734520
10/19862.1806202.1774202.18616523
9/19862.1920132.1847792.19758122
8/19862.1966272.1939892.20049721
7/19862.2098112.2006612.21796823
6/19862.2178612.2161192.22239021
5/19862.2193402.2170862.22211422
4/19862.2199722.2151152.22707422
3/19862.2129872.2022032.22133321
2/19862.2131492.2074552.21607420
1/19862.2243242.2121962.23091423
12/19852.3727632.3661952.38157922
11/19852.3798232.3778152.38198321
10/19852.3822082.3805092.38417723
9/19852.3905622.3821792.39434421
8/19852.3906262.3870292.39398322
7/19852.4007472.3961612.40488623
6/19852.3931522.3900722.39600820
5/19852.3902582.3873182.39445823
4/19852.3864662.3825602.39051722
3/19852.3765442.3678522.38830421
2/19852.3688002.3656422.37280620
1/19852.3662352.3618812.37198723
12/19842.1081062.1038902.11107221
11/19842.1108482.1079022.11304722
10/19842.1127382.1084392.11711923
9/19842.1162312.1138582.11905420
8/19842.1146922.1121172.11614323
7/19842.1125952.1082632.11516622
6/19842.1137162.1118662.11541521
5/19842.1167532.1141742.11951023
4/19842.1129962.1108522.11527221
3/19842.1147742.1119232.12097022
2/19842.1220822.1199502.12481221
1/19842.1255702.1244622.12692522
12/19832.0308332.0293892.03206422
11/19832.0320102.0302872.03350622
10/19832.0280502.0253452.02984521
9/19832.0333722.0306512.03539122
8/19832.0337902.0299122.03553623
7/19832.0298282.0257332.03398221
6/19832.0294722.0232802.03693022
5/19832.0253852.0215362.03625922
4/19832.0160492.0059922.02303621
3/19832.0035932.0005692.00728223
2/19832.0096152.0059152.01289420
1/19832.0123992.0070072.01809821
12/19822.0006901.9949172.00670923
11/19822.0160182.0051622.02297022
10/19822.0230572.0220642.02385221
9/19822.0222182.0212172.02349222
8/19822.0208892.0194272.02232222
7/19822.0205032.0179082.02202222
6/19822.0183042.0132682.02127822
5/19822.0108982.0074132.01316121
4/19822.0142172.0105242.01748822
3/19822.0161372.0132522.01869523
2/19822.0166902.0156292.01735220
1/19822.0133022.0108702.01528521
12/19811.8774221.8742891.87979923
11/19811.8731471.8683231.87931021
10/19811.8677541.8647521.87135822
9/19811.8708341.8611801.88276422
8/19811.8854151.8837151.88786221
7/19811.8861971.8836961.89127723
6/19811.8927701.8901491.89911722
5/19811.8978711.8947311.89993521
4/19811.8927291.8902851.89473122
3/19811.8918581.8896281.89517422
2/19811.9005521.8903591.90704220
1/19811.8949561.8876311.90582022
12/19802.0493882.0454812.05295023
11/19802.0485862.0415972.05657920
10/19802.0394932.0320372.05103523
9/19802.0312722.0286392.03480422
8/19802.0275512.0238332.03126721
7/19802.0222862.0209442.02368323
6/19802.0215292.0200942.02391921
5/19802.0214852.0192362.02552922
4/19802.0221852.0188402.02554822
3/19802.0185342.0140102.02512821
2/19802.0143152.0119302.01652321
1/19802.0084492.0034212.01182623
3/19792.1127952.1092602.1158028
2/19792.1111622.0926292.13928120
1/19792.0989422.0569992.11870123
12/19782.0270461.9636902.08470921
11/19782.0422341.9121742.08128222
10/19781.9827071.8677042.05863822
9/19782.0898622.0628922.12228221
8/19782.1062872.0391882.14330723
7/19782.1576972.1391772.17458321
6/19782.1958702.1807692.20970322
5/19782.2182112.1892562.24257723
4/19782.1652002.1307992.20386620
3/19782.1707412.1402932.21421223
2/19782.2118112.1645842.24078620
1/19782.2308822.1821942.25884822
12/19772.0792482.0335802.12521122
11/19772.1389492.1255402.15163622
10/19772.1572292.1392332.17437621
9/19772.1874962.1781992.19461222
8/19772.1768492.1575942.19446823
7/19772.1603082.1355782.19469721
6/19772.2028582.1937162.20722422
5/19772.2030852.1981752.21057922
4/19772.2131582.2014772.22207521
3/19772.2228492.2195812.22693523
2/19772.2295312.2231312.23954220
1/19772.2197952.1845432.24405221
12/19762.2007342.1854552.21830523
11/19762.2184132.2073012.22614922
10/19762.2243332.2145262.24226621
9/19762.2440402.2274632.25868322
8/19762.2659662.2573322.27600922
7/19762.2759722.2629972.28939422
6/19762.2694922.2639102.27828822
5/19762.2560862.2329442.27494021
4/19762.2460692.2290752.25660922
3/19762.2277082.1883742.26542223
2/19762.1792502.1667152.19223820
1/19762.1651322.1474522.19044722
12/19752.4056432.3971522.41650023
11/19752.3761402.3472462.40829220
10/19752.3744222.3485022.41898923
9/19752.3956842.3583252.45365222
8/19752.3542872.3374812.36777021
7/19752.2671222.1839452.35476123
6/19752.1565022.1496322.17749721
5/19752.1646702.1399222.19313222
4/19752.1959752.1714002.21221122
3/19752.1660012.1395992.18354521
2/19752.1915972.1426522.23749620
1/19752.2284802.1727102.27256423
12/19742.3297782.2860062.37440322
11/19742.3804392.3482732.40749221
10/19742.4243542.4048502.44920223
9/19742.4628312.4479782.47297121
8/19742.4301302.3853182.46425822
7/19742.3903822.3632832.40411723
6/19742.4052602.3820912.43299620
5/19742.3586402.3028932.40599123
4/19742.4000832.3541472.43032322
3/19742.4440812.3834042.49334821
2/19742.5168702.4595582.55851320
1/19742.5664732.4485012.64551323
12/19732.5153922.4878912.55164821
11/19732.4271342.3225282.49259322
10/19732.3014492.2793292.33035623
9/19732.3222562.2840812.35157020
8/19732.3290142.2608052.38538523
7/19732.2589662.2045492.31568622
6/19732.3963412.3045812.44432921
5/19732.5120982.4648812.55260223
4/19732.5459832.5359022.56297921
3/19732.5107792.5017232.53833322
2/19732.6403722.5128042.73883020
1/19732.7674992.7391022.77962523
12/19722.5241312.5189162.52928721
11/19722.5216342.5174962.52417922
10/19722.5170782.5079472.52571122
9/19722.5052492.5013302.51280021
8/19722.5010972.4978622.50534023
7/19722.4937202.4897342.49831921
6/19722.4925092.4828102.51154922
5/19722.4916342.4872382.49647923
4/19722.4957222.4889022.50659820
3/19722.4903712.4747182.50025723
2/19722.5034092.4968072.51592621
1/19722.5354232.5164762.55988921
12/19712.4206382.3880552.45707223
11/19712.4676752.4556742.47414922
10/19712.4717822.4678672.47649021
9/19712.4896582.4641222.50665422
8/19712.5167632.4956172.54115022
7/19712.5449642.5399342.54976222
6/19712.5538622.5492002.56443622
5/19712.5600302.5442452.57528121
4/19712.5763892.5748752.57893322
3/19712.5755322.5743842.57775723
2/19712.5767882.5745222.57839020
1/19712.5788142.5763302.58171721
12/19702.5452572.5420632.54817723
11/19702.5414622.5405162.54230521
10/19702.5429822.5418552.54398322
9/19702.5441522.5426222.54531222
8/19702.5466102.5432972.54812221
7/19702.5478962.5465172.54923523
6/19702.5486812.5474112.55088922
5/19702.5488742.5473462.55002821
4/19702.5520212.5490542.55699322
3/19702.5589862.5566502.56285022
2/19702.5627662.5619172.56351720
1/19702.5630352.5617862.56458722
12/19692.5620982.5576872.56443423
11/19692.5619222.5602162.56349820
10/19692.5729952.5613992.58741923
9/19692.6146712.5919122.61651422
8/19692.5952372.5461532.61923121
7/19692.5465892.5445802.54905023
6/19692.5466082.5451262.54801521
5/19692.5462062.5412782.56869122
4/19692.5460212.5421742.54873922
3/19692.5468612.5456492.54774121
2/19692.5434672.5407092.54589820
1/19692.5388672.5373082.54053123
12/19682.5364532.5340492.53772822
11/19682.5375822.5342872.53928721
10/19682.5396392.5376752.54134123
9/19682.5375522.5357202.53927821
8/19682.5414652.5373262.54324922
7/19682.5404812.5381812.54177223
6/19682.5385462.5348112.54148720
5/19682.5313032.5277432.53555523
4/19682.5298532.5275892.53188022
3/19682.5284122.5257292.53082921
2/19682.5304292.5292122.53155621
1/19682.5308322.5270552.53298023
12/19672.8959182.8935412.89867621
11/19672.8738612.8588682.89452822
10/19672.8638012.8631202.86420622
9/19672.8642762.8635442.86486721
8/19672.8644512.8634422.86531123
7/19672.8645532.8628312.86656121
6/19672.8621902.8609282.86357922
5/19672.8630492.8614252.86459823
4/19672.8665312.8642082.86826920
3/19672.8679532.8674042.86868723
2/19672.8681862.8662892.86942120
1/19672.8709222.8693622.87181622
12/19662.9089792.9078862.91006422
11/19662.9084382.9066982.91010522
10/19662.9088872.9076142.91041321
9/19662.9059812.9027242.91013122
8/19662.9018872.9007002.90425023
7/19662.9022092.9007402.90412321
6/19662.9056902.9044022.90729722
5/19662.9084352.9075962.90945122
4/19662.9084062.9077722.90904321
3/19662.9070272.9060112.90823523
2/19662.9067102.9057762.90738120
1/19662.9052592.9035802.90725821
12/19652.9025372.9016722.90391323
11/19652.9020702.9015372.90270022
10/19652.9033862.9023522.90426721
9/19652.9045152.9037022.90586322
8/19652.9053202.9036242.90600622
7/19652.9043222.9030462.90545322
6/19652.9032532.9018802.90436722
5/19652.9002522.8989932.90258221
4/19652.8985662.8978762.89916522
3/19652.8991932.8981222.90040023
2/19652.8986142.8978812.89900720
1/19652.8987632.8982622.89934521
12/19642.8984402.8979022.89883423
11/19642.8991992.8983212.89984221
10/19642.8996142.8990522.90027122
9/19642.9005662.9001132.90110922
8/19642.9008842.9001652.90130321
7/19642.9006942.9002292.90143723
6/19642.9008472.8998422.90164722
5/19642.8994842.8991922.89981421
4/19642.8992952.8990792.89956822
3/19642.8983492.8968632.89942922
2/19642.8972562.8967682.89771420
1/19642.8974602.8969572.89789823
12/19632.8968822.8965362.89771322
11/19632.8971562.8967272.89776421
10/19632.8985042.8978542.89931023
9/19632.8982212.8977332.89896121
8/19632.8979552.8975622.89853122
7/19632.8975932.8968622.89812423
6/19632.8974232.8964662.89811820
5/19632.8970892.8961732.89796623
4/19632.8979432.8972642.89833322
3/19632.8987992.8980732.89972721
2/19632.8996752.8991522.90041020
1/19632.8998112.8983722.90109523
12/19622.8976582.8950572.89932221
11/19622.9007462.8994142.90255222
10/19622.9002922.8990632.90148123
9/19622.8993912.8990242.89994120
8/19622.8984022.8973752.89948523
7/19622.8955252.8943122.89786622
6/19622.8965842.8954162.89772621
5/19622.8972242.8958962.89804023
4/19622.8976502.8972042.89818921
3/19622.8982992.8968762.89915422
2/19622.8990852.8984802.89955220
1/19622.8976222.8966062.89918423
12/19612.8978432.8966062.89891721
11/19612.8996732.8983032.90090322
10/19612.9000902.8991772.90079422
9/19612.9010482.8999942.90179821
8/19612.8995742.8960982.90221823
7/19612.8963172.8956482.89696821
6/19612.8958182.8951242.89698422
5/19612.8955772.8949642.89637823
4/19612.8956502.8950392.89658220
3/19612.9028862.8933882.94416023
2/19612.9424132.9400752.94479420
1/19612.9392482.9382282.94232322
12/19602.9383202.9373812.93920922
11/19602.9375822.9364102.93854022
10/19602.9394752.9370462.94086621
9/19602.9382382.9375512.93901822
8/19602.9394632.9389812.94049623
7/19602.9386002.9382152.93916821
6/19602.9391492.9385522.93943922
5/19602.9391782.9387542.93974322
4/19602.9389312.9386562.93930521
3/19602.9400992.9393832.94061523
2/19602.9406392.9402332.94116521
1/19602.9416042.9400812.94304721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CYP / EUR with other exchange rates:
CYP / AUDCYP / CADCYP / CHFCYP / GBPCYP / JPYCYP / NTDCYP / SEKCYP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).