To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CYP-Cyprus (->Euro) [Cypriot pound]=1.7086 EUR-Euroland [Euro / €] | 1 CYP=1.708601 EUR | 1 EUR-Euroland [Euro / €]=0.5853 CYP-Cyprus (->Euro) [Cypriot pound] | 1 EUR=0.585274 CYP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average CYP/EUR= | Min CYP/EUR= | Max CYP/EUR= | Nb of working days | 3/2024 | 1.708601 | 1.708601 | 1.708601 | 20 | 2/2024 | 1.708601 | 1.708601 | 1.708601 | 21 | 1/2024 | 1.708601 | 1.708601 | 1.708601 | 23 | 12/2023 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2023 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2023 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2023 | 1.708601 | 1.708601 | 1.708601 | 21 | 8/2023 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2023 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2023 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2023 | 1.708601 | 1.708601 | 1.708601 | 23 | 4/2023 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2023 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2023 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2023 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2022 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2022 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2022 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2022 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2022 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2022 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2022 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2022 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2022 | 1.708601 | 1.708601 | 1.708601 | 19 | 3/2022 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2022 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2022 | 1.708601 | 1.708601 | 1.708601 | 21 | 12/2021 | 1.708601 | 1.708601 | 1.708601 | 23 | 11/2021 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2021 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2021 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2021 | 1.708601 | 1.708601 | 1.708601 | 22 | 7/2021 | 1.708601 | 1.708601 | 1.708601 | 22 | 6/2021 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2021 | 1.708601 | 1.708601 | 1.708601 | 21 | 4/2021 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2021 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2021 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2021 | 1.708601 | 1.708601 | 1.708601 | 20 | 12/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 11/2020 | 1.708601 | 1.708601 | 1.708601 | 21 | 10/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2020 | 1.708601 | 1.708601 | 1.708601 | 21 | 7/2020 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2020 | 1.708601 | 1.708601 | 1.708601 | 20 | 4/2020 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 2/2020 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2020 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2019 | 1.708601 | 1.708601 | 1.708601 | 20 | 11/2019 | 1.708601 | 1.708601 | 1.708601 | 21 | 10/2019 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2019 | 1.708601 | 1.708601 | 1.708601 | 21 | 8/2019 | 1.708601 | 1.708601 | 1.708601 | 22 | 7/2019 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2019 | 1.708601 | 1.708601 | 1.708601 | 20 | 5/2019 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2019 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2019 | 1.708601 | 1.708601 | 1.708601 | 21 | 2/2019 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2019 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2018 | 1.708601 | 1.708601 | 1.708601 | 19 | 11/2018 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2018 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2018 | 1.708601 | 1.708601 | 1.708601 | 20 | 8/2018 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2018 | 1.708601 | 1.708601 | 1.708601 | 22 | 6/2018 | 1.708601 | 1.708601 | 1.708601 | 21 | 5/2018 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2018 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2018 | 1.708601 | 1.708601 | 1.708601 | 21 | 2/2018 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2018 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2017 | 1.708601 | 1.708601 | 1.708601 | 19 | 11/2017 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2017 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2017 | 1.708601 | 1.708601 | 1.708601 | 21 | 8/2017 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2017 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2017 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2017 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2017 | 1.708601 | 1.708601 | 1.708601 | 18 | 3/2017 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2017 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2017 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2016 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2016 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2016 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2016 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2016 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 3/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 2/2016 | 1.708601 | 1.708601 | 1.708601 | 21 | 1/2016 | 1.708601 | 1.708601 | 1.708601 | 20 | 12/2015 | 1.708601 | 1.708601 | 1.708601 | 22 | 11/2015 | 1.708601 | 1.708601 | 1.708601 | 21 | 10/2015 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2015 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2015 | 1.708601 | 1.708601 | 1.708601 | 21 | 7/2015 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2015 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2015 | 1.708601 | 1.708601 | 1.708601 | 20 | 4/2015 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2015 | 1.708601 | 1.708601 | 1.708601 | 22 | 2/2015 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2015 | 1.708601 | 1.708601 | 1.708601 | 21 | 12/2014 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2014 | 1.708601 | 1.708601 | 1.708601 | 20 | 10/2014 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2014 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2014 | 1.708601 | 1.708601 | 1.708601 | 21 | 7/2014 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2014 | 1.708601 | 1.708601 | 1.708601 | 21 | 5/2014 | 1.708601 | 1.708601 | 1.708601 | 21 | 4/2014 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2014 | 1.708601 | 1.708601 | 1.708601 | 21 | 2/2014 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2014 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2013 | 1.708601 | 1.708601 | 1.708601 | 20 | 11/2013 | 1.708601 | 1.708601 | 1.708601 | 21 | 10/2013 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2013 | 1.708601 | 1.708601 | 1.708601 | 21 | 8/2013 | 1.708601 | 1.708601 | 1.708601 | 22 | 7/2013 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2013 | 1.708601 | 1.708601 | 1.708601 | 20 | 5/2013 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2013 | 1.708601 | 1.708601 | 1.708601 | 21 | 3/2013 | 1.708601 | 1.708601 | 1.708601 | 20 | 2/2013 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2013 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2012 | 1.708601 | 1.708601 | 1.708601 | 19 | 11/2012 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2012 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2012 | 1.708601 | 1.708601 | 1.708601 | 20 | 8/2012 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2012 | 1.708601 | 1.708601 | 1.708601 | 22 | 6/2012 | 1.708601 | 1.708601 | 1.708601 | 21 | 5/2012 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2012 | 1.708601 | 1.708601 | 1.708601 | 19 | 3/2012 | 1.708601 | 1.708601 | 1.708601 | 22 | 2/2012 | 1.708601 | 1.708601 | 1.708601 | 21 | 1/2012 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2011 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2011 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2011 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2011 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2011 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2011 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2011 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2011 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2011 | 1.708601 | 1.708601 | 1.708601 | 19 | 3/2011 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2011 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2011 | 1.708601 | 1.708601 | 1.708601 | 21 | 12/2010 | 1.708601 | 1.708601 | 1.708601 | 23 | 11/2010 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2010 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2010 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2010 | 1.708601 | 1.708601 | 1.708601 | 22 | 7/2010 | 1.708601 | 1.708601 | 1.708601 | 22 | 6/2010 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2010 | 1.708601 | 1.708601 | 1.708601 | 21 | 4/2010 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2010 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2010 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2010 | 1.708601 | 1.708601 | 1.708601 | 20 | 12/2009 | 1.708601 | 1.708601 | 1.708601 | 22 | 11/2009 | 1.708601 | 1.708601 | 1.708601 | 21 | 10/2009 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2009 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2009 | 1.708601 | 1.708601 | 1.708601 | 21 | 7/2009 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2009 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2009 | 1.708601 | 1.708601 | 1.708601 | 20 | 4/2009 | 1.708601 | 1.708601 | 1.708601 | 20 | 3/2009 | 1.708601 | 1.708601 | 1.708601 | 22 | 2/2009 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2009 | 1.708601 | 1.708601 | 1.708601 | 21 | 12/2008 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2008 | 1.708601 | 1.708601 | 1.708601 | 20 | 10/2008 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2008 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2008 | 1.708601 | 1.708601 | 1.708601 | 21 | 7/2008 | 1.708601 | 1.708601 | 1.708601 | 23 | 6/2008 | 1.708601 | 1.708601 | 1.708601 | 21 | 5/2008 | 1.708601 | 1.708601 | 1.708601 | 21 | 4/2008 | 1.708601 | 1.708601 | 1.708601 | 22 | 3/2008 | 1.708601 | 1.708601 | 1.708601 | 19 | 2/2008 | 1.708601 | 1.708601 | 1.708601 | 21 | 1/2008 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2007 | 1.708601 | 1.708601 | 1.708601 | 19 | 11/2007 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2007 | 1.708601 | 1.708601 | 1.708601 | 23 | 9/2007 | 1.708601 | 1.708601 | 1.708601 | 20 | 8/2007 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2007 | 1.708601 | 1.708601 | 1.708601 | 22 | 6/2007 | 1.708601 | 1.708601 | 1.708601 | 21 | 5/2007 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2007 | 1.708601 | 1.708601 | 1.708601 | 19 | 3/2007 | 1.708601 | 1.708601 | 1.708601 | 22 | 2/2007 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2007 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2006 | 1.708601 | 1.708601 | 1.708601 | 19 | 11/2006 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2006 | 1.708601 | 1.708601 | 1.708601 | 22 | 9/2006 | 1.708601 | 1.708601 | 1.708601 | 21 | 8/2006 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2006 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2006 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2006 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2006 | 1.708601 | 1.708601 | 1.708601 | 18 | 3/2006 | 1.708601 | 1.708601 | 1.708601 | 23 | 2/2006 | 1.708601 | 1.708601 | 1.708601 | 20 | 1/2006 | 1.708601 | 1.708601 | 1.708601 | 22 | 12/2005 | 1.708601 | 1.708601 | 1.708601 | 21 | 11/2005 | 1.708601 | 1.708601 | 1.708601 | 22 | 10/2005 | 1.708601 | 1.708601 | 1.708601 | 21 | 9/2005 | 1.708601 | 1.708601 | 1.708601 | 22 | 8/2005 | 1.708601 | 1.708601 | 1.708601 | 23 | 7/2005 | 1.708601 | 1.708601 | 1.708601 | 21 | 6/2005 | 1.708601 | 1.708601 | 1.708601 | 22 | 5/2005 | 1.708601 | 1.708601 | 1.708601 | 22 | 4/2005 | 1.715802 | 1.710571 | 1.718804 | 21 | 3/2005 | 1.714709 | 1.710571 | 1.717918 | 21 | 2/2005 | 1.714840 | 1.712915 | 1.716149 | 20 | 1/2005 | 1.719062 | 1.714678 | 1.724138 | 21 | 12/2004 | 1.726857 | 1.724138 | 1.728310 | 23 | 11/2004 | 1.730435 | 1.725328 | 1.734305 | 22 | 10/2004 | 1.736270 | 1.734605 | 1.737619 | 21 | 9/2004 | 1.733212 | 1.731902 | 1.737318 | 22 | 8/2004 | 1.728965 | 1.725328 | 1.731902 | 22 | 7/2004 | 1.719061 | 1.717033 | 1.724733 | 22 | 6/2004 | 1.717050 | 1.712329 | 1.719690 | 22 | 5/2004 | 1.706806 | 1.705030 | 1.711157 | 21 | 4/2004 | 1.705616 | 1.705030 | 1.706485 | 20 | 3/2004 | 1.706532 | 1.705902 | 1.707213 | 23 | 2/2004 | 1.706453 | 1.705786 | 1.707096 | 20 | 1/2004 | 1.705123 | 1.704187 | 1.706514 | 21 | 12/2003 | 1.710600 | 1.705408 | 1.713502 | 21 | 11/2003 | 1.714431 | 1.711889 | 1.716502 | 20 | 10/2003 | 1.711794 | 1.710805 | 1.714795 | 23 | 9/2003 | 1.713214 | 1.709986 | 1.716886 | 22 | 8/2003 | 1.706032 | 1.702388 | 1.711508 | 21 | 7/2003 | 1.702709 | 1.702012 | 1.705001 | 23 | 6/2003 | 1.706270 | 1.703113 | 1.709606 | 21 | 5/2003 | 1.703756 | 1.700391 | 1.705408 | 21 | 4/2003 | 1.704823 | 1.698370 | 1.712475 | 20 | 3/2003 | 1.715510 | 1.712211 | 1.720608 | 21 | 2/2003 | 1.723020 | 1.720904 | 1.726311 | 20 | 1/2003 | 1.733396 | 1.726311 | 1.745018 | 22 | 12/2002 | 1.745235 | 1.744196 | 1.746786 | 20 | 11/2002 | 1.748249 | 1.744896 | 1.751406 | 21 | 10/2002 | 1.746713 | 1.744500 | 1.750486 | 23 | 9/2002 | 1.744042 | 1.742312 | 1.745109 | 21 | 8/2002 | 1.743287 | 1.740705 | 1.745505 | 22 | 7/2002 | 1.732510 | 1.725506 | 1.740402 | 23 | 6/2002 | 1.723942 | 1.721911 | 1.726788 | 20 | 5/2002 | 1.728510 | 1.727205 | 1.730912 | 22 | 4/2002 | 1.735708 | 1.728698 | 1.737408 | 21 | 3/2002 | 1.738832 | 1.735991 | 1.741099 | 20 | 2/2002 | 1.735592 | 1.733403 | 1.738103 | 20 | 1/2002 | 1.736005 | 1.734094 | 1.738314 | 22 | 12/2001 | 1.739531 | 1.737589 | 1.741493 | 19 | 11/2001 | 1.742831 | 1.740796 | 1.746298 | 22 | 10/2001 | 1.741270 | 1.740311 | 1.742312 | 23 | 9/2001 | 1.744401 | 1.741099 | 1.746115 | 20 | 8/2001 | 1.743267 | 1.739493 | 1.746298 | 23 | 7/2001 | 1.742085 | 1.741190 | 1.743193 | 22 | 6/2001 | 1.738646 | 1.734906 | 1.741311 | 21 | 5/2001 | 1.730965 | 1.728608 | 1.734305 | 22 | 4/2001 | 1.728337 | 1.727414 | 1.729087 | 19 | 3/2001 | 1.727347 | 1.726102 | 1.728997 | 22 | 2/2001 | 1.726086 | 1.725298 | 1.726788 | 20 | 1/2001 | 1.731505 | 1.713179 | 1.740614 | 22 | 12/2000 | 1.746111 | 1.742707 | 1.747000 | 19 | 11/2000 | 1.747000 | 1.747000 | 1.747000 | 22 | 10/2000 | 1.747000 | 1.747000 | 1.747000 | 22 | 9/2000 | 1.746989 | 1.746786 | 1.747000 | 21 | 8/2000 | 1.746057 | 1.743406 | 1.747000 | 23 | 7/2000 | 1.741430 | 1.739403 | 1.744105 | 21 | 6/2000 | 1.740507 | 1.738677 | 1.742585 | 22 | 5/2000 | 1.745580 | 1.741402 | 1.747030 | 22 | 4/2000 | 1.740590 | 1.738496 | 1.744287 | 18 | 3/2000 | 1.738498 | 1.736413 | 1.739796 | 23 | 2/2000 | 1.736365 | 1.734004 | 1.738828 | 21 | 1/2000 | 1.732488 | 1.728399 | 1.736111 | 21 | 12/1999 | 1.733172 | 1.729685 | 1.734214 | 23 | 11/1999 | 1.730635 | 1.725417 | 1.733313 | 22 | 10/1999 | 1.727037 | 1.725090 | 1.729715 | 21 | 9/1999 | 1.729202 | 1.727295 | 1.731002 | 22 | 8/1999 | 1.727981 | 1.726311 | 1.729805 | 22 | 7/1999 | 1.730751 | 1.727086 | 1.733012 | 22 | 6/1999 | 1.578571 | 1.578571 | 1.578571 | 22 | 5/1999 | 1.578571 | 1.578571 | 1.578571 | 21 | 4/1999 | 1.578571 | 1.578571 | 1.578571 | 22 | 3/1999 | 1.578571 | 1.578571 | 1.578571 | 23 | 2/1999 | 1.578571 | 1.578571 | 1.578571 | 20 | 1/1999 | 1.578571 | 1.578571 | 1.578571 | 21 | 12/1998 | 1.750126 | 1.748271 | 1.751789 | 23 | 11/1998 | 1.750405 | 1.747209 | 1.752806 | 21 | 10/1998 | 1.749018 | 1.746074 | 1.751500 | 22 | 9/1998 | 1.754691 | 1.752704 | 1.759510 | 22 | 8/1998 | 1.758860 | 1.756695 | 1.762893 | 21 | 7/1998 | 1.761269 | 1.757730 | 1.765758 | 23 | 6/1998 | 1.761226 | 1.757366 | 1.765344 | 22 | 5/1998 | 1.757921 | 1.755580 | 1.763563 | 21 | 4/1998 | 1.766290 | 1.762790 | 1.770323 | 22 | 3/1998 | 1.766524 | 1.763452 | 1.771150 | 22 | 2/1998 | 1.762967 | 1.760590 | 1.764029 | 20 | 1/1998 | 1.762531 | 1.760029 | 1.765200 | 22 | 12/1997 | 1.563947 | 1.560974 | 1.565814 | 23 | 11/1997 | 1.562204 | 1.559637 | 1.564209 | 20 | 10/1997 | 1.558733 | 1.556430 | 1.561682 | 23 | 9/1997 | 1.558518 | 1.555913 | 1.562136 | 22 | 8/1997 | 1.563842 | 1.560944 | 1.570414 | 21 | 7/1997 | 1.566492 | 1.561021 | 1.571399 | 23 | 6/1997 | 1.557406 | 1.555470 | 1.561094 | 21 | 5/1997 | 1.554116 | 1.551439 | 1.556820 | 22 | 4/1997 | 1.554207 | 1.551600 | 1.556163 | 22 | 3/1997 | 1.550722 | 1.547635 | 1.553286 | 21 | 2/1997 | 1.550441 | 1.546282 | 1.552553 | 20 | 1/1997 | 1.546406 | 1.544131 | 1.549829 | 23 | 12/1996 | 1.619914 | 1.615957 | 1.623431 | 22 | 11/1996 | 1.615790 | 1.613094 | 1.620087 | 21 | 10/1996 | 1.609815 | 1.607123 | 1.612667 | 23 | 9/1996 | 1.605289 | 1.603592 | 1.607463 | 21 | 8/1996 | 1.602288 | 1.601185 | 1.603116 | 22 | 7/1996 | 1.604522 | 1.601814 | 1.607142 | 23 | 6/1996 | 1.605598 | 1.604710 | 1.606799 | 20 | 5/1996 | 1.603393 | 1.601673 | 1.606012 | 23 | 4/1996 | 1.600868 | 1.599802 | 1.602495 | 22 | 3/1996 | 1.599860 | 1.598935 | 1.600805 | 21 | 2/1996 | 1.599820 | 1.598259 | 1.600912 | 21 | 1/1996 | 1.598781 | 1.597687 | 1.599487 | 23 | 12/1995 | 1.759998 | 1.759399 | 1.760411 | 21 | 11/1995 | 1.760102 | 1.757968 | 1.762425 | 22 | 10/1995 | 1.762177 | 1.759788 | 1.764994 | 22 | 9/1995 | 1.764633 | 1.762130 | 1.766507 | 21 | 8/1995 | 1.763713 | 1.760450 | 1.765637 | 23 | 7/1995 | 1.761105 | 1.760176 | 1.762591 | 21 | 6/1995 | 1.763110 | 1.760171 | 1.765489 | 22 | 5/1995 | 1.763756 | 1.760052 | 1.766444 | 23 | 4/1995 | 1.763268 | 1.761905 | 1.764657 | 20 | 3/1995 | 1.765760 | 1.763277 | 1.770651 | 23 | 2/1995 | 1.771194 | 1.768682 | 1.774382 | 20 | 1/1995 | 1.774352 | 1.773165 | 1.775531 | 22 | 12/1994 | 1.800337 | 1.798341 | 1.801286 | 22 | 11/1994 | 1.799698 | 1.798848 | 1.800395 | 22 | 10/1994 | 1.799063 | 1.797433 | 1.799942 | 21 | 9/1994 | 1.797801 | 1.795547 | 1.799417 | 22 | 8/1994 | 1.797099 | 1.794857 | 1.798870 | 23 | 7/1994 | 1.797786 | 1.796019 | 1.799980 | 21 | 6/1994 | 1.801581 | 1.799552 | 1.803792 | 22 | 5/1994 | 1.802136 | 1.801080 | 1.803630 | 22 | 4/1994 | 1.803636 | 1.801327 | 1.805117 | 21 | 3/1994 | 1.804681 | 1.801327 | 1.807258 | 23 | 2/1994 | 1.807447 | 1.805761 | 1.810157 | 20 | 1/1994 | 1.810106 | 1.808272 | 1.811185 | 21 | 12/1993 | 1.647532 | 1.646654 | 1.648961 | 23 | 11/1993 | 1.646302 | 1.644535 | 1.647942 | 22 | 10/1993 | 1.643374 | 1.642070 | 1.645166 | 21 | 9/1993 | 1.643629 | 1.641333 | 1.645506 | 22 | 8/1993 | 1.647179 | 1.645009 | 1.649432 | 22 | 7/1993 | 1.647056 | 1.644826 | 1.649363 | 22 | 6/1993 | 1.641332 | 1.639205 | 1.644756 | 22 | 5/1993 | 1.640939 | 1.639462 | 1.642801 | 21 | 4/1993 | 1.639996 | 1.638074 | 1.642236 | 22 | 3/1993 | 1.636154 | 1.633346 | 1.638610 | 23 | 2/1993 | 1.632819 | 1.631274 | 1.634987 | 20 | 1/1993 | 1.639810 | 1.634483 | 1.643480 | 21 | 12/1992 | 1.636811 | 1.634238 | 1.639174 | 23 | 11/1992 | 1.634043 | 1.632257 | 1.634906 | 21 | 10/1992 | 1.636530 | 1.632674 | 1.641452 | 22 | 9/1992 | 1.649523 | 1.639035 | 1.656865 | 22 | 8/1992 | 1.656253 | 1.655117 | 1.657493 | 21 | 7/1992 | 1.658660 | 1.657358 | 1.660952 | 23 | 6/1992 | 1.661997 | 1.660873 | 1.662772 | 22 | 5/1992 | 1.663090 | 1.662025 | 1.663683 | 21 | 4/1992 | 1.661188 | 1.657841 | 1.663540 | 22 | 3/1992 | 1.659436 | 1.659017 | 1.660362 | 22 | 2/1992 | 1.660285 | 1.659815 | 1.660741 | 20 | 1/1992 | 1.659244 | 1.658114 | 1.660390 | 23 | 12/1991 | 1.580104 | 1.579193 | 1.581798 | 22 | 11/1991 | 1.581722 | 1.579902 | 1.582831 | 21 | 10/1991 | 1.583012 | 1.582653 | 1.583310 | 23 | 9/1991 | 1.583868 | 1.582996 | 1.584842 | 21 | 8/1991 | 1.584346 | 1.583826 | 1.585607 | 22 | 7/1991 | 1.584959 | 1.584444 | 1.585810 | 23 | 6/1991 | 1.584458 | 1.583601 | 1.585617 | 20 | 5/1991 | 1.585611 | 1.584813 | 1.586323 | 23 | 4/1991 | 1.586483 | 1.585046 | 1.587368 | 22 | 3/1991 | 1.584347 | 1.583286 | 1.586544 | 21 | 2/1991 | 1.583207 | 1.582555 | 1.584252 | 20 | 1/1991 | 1.583924 | 1.582454 | 1.585196 | 23 | 12/1990 | 1.829176 | 1.828212 | 1.830612 | 21 | 11/1990 | 1.831334 | 1.829829 | 1.832482 | 22 | 10/1990 | 1.834157 | 1.831764 | 1.838665 | 23 | 9/1990 | 1.833313 | 1.830670 | 1.834943 | 20 | 8/1990 | 1.835096 | 1.832618 | 1.838149 | 23 | 7/1990 | 1.833434 | 1.829859 | 1.835764 | 22 | 6/1990 | 1.827978 | 1.825867 | 1.830136 | 21 | 5/1990 | 1.822295 | 1.819250 | 1.826465 | 23 | 4/1990 | 1.820565 | 1.818858 | 1.823109 | 21 | 3/1990 | 1.821862 | 1.817975 | 1.827996 | 22 | 2/1990 | 1.827655 | 1.826209 | 1.828945 | 20 | 1/1990 | 1.824886 | 1.821598 | 1.827015 | 23 | 12/1989 | 1.731630 | 1.728422 | 1.733624 | 21 | 11/1989 | 1.737687 | 1.732250 | 1.741128 | 22 | 10/1989 | 1.742997 | 1.738257 | 1.747287 | 22 | 9/1989 | 1.748244 | 1.747401 | 1.749220 | 21 | 8/1989 | 1.748470 | 1.747726 | 1.750056 | 23 | 7/1989 | 1.748657 | 1.746218 | 1.750858 | 21 | 6/1989 | 1.748686 | 1.745583 | 1.751898 | 22 | 5/1989 | 1.755048 | 1.751973 | 1.755965 | 23 | 4/1989 | 1.755728 | 1.755166 | 1.756801 | 20 | 3/1989 | 1.757165 | 1.755304 | 1.758535 | 23 | 2/1989 | 1.760236 | 1.756207 | 1.762170 | 20 | 1/1989 | 1.760521 | 1.757637 | 1.762231 | 22 | 12/1988 | 1.670846 | 1.669192 | 1.672494 | 22 | 11/1988 | 1.668273 | 1.667546 | 1.670666 | 22 | 10/1988 | 1.668106 | 1.666585 | 1.669417 | 21 | 9/1988 | 1.666856 | 1.665729 | 1.668668 | 22 | 8/1988 | 1.670213 | 1.667062 | 1.672171 | 23 | 7/1988 | 1.666328 | 1.662752 | 1.670482 | 21 | 6/1988 | 1.665281 | 1.663950 | 1.666476 | 22 | 5/1988 | 1.667743 | 1.665906 | 1.669140 | 22 | 4/1988 | 1.666124 | 1.664798 | 1.667307 | 21 | 3/1988 | 1.662018 | 1.657169 | 1.664960 | 23 | 2/1988 | 1.656300 | 1.655312 | 1.656970 | 21 | 1/1988 | 1.655908 | 1.655117 | 1.656495 | 21 | 12/1987 | 1.958523 | 1.956844 | 1.959523 | 23 | 11/1987 | 1.958599 | 1.957759 | 1.959616 | 21 | 10/1987 | 1.958038 | 1.957432 | 1.958703 | 22 | 9/1987 | 1.956898 | 1.955923 | 1.957620 | 22 | 8/1987 | 1.955747 | 1.954478 | 1.957289 | 21 | 7/1987 | 1.955777 | 1.954506 | 1.957283 | 23 | 6/1987 | 1.955183 | 1.952521 | 1.956923 | 22 | 5/1987 | 1.956188 | 1.953523 | 1.957528 | 21 | 4/1987 | 1.953761 | 1.950616 | 1.955766 | 22 | 3/1987 | 1.951303 | 1.945733 | 1.954500 | 22 | 2/1987 | 1.941813 | 1.938653 | 1.945153 | 20 | 1/1987 | 1.942892 | 1.939036 | 1.946834 | 22 | 12/1986 | 2.180340 | 2.176699 | 2.183569 | 23 | 11/1986 | 2.182313 | 2.178378 | 2.187345 | 20 | 10/1986 | 2.180620 | 2.177420 | 2.186165 | 23 | 9/1986 | 2.192013 | 2.184779 | 2.197581 | 22 | 8/1986 | 2.196627 | 2.193989 | 2.200497 | 21 | 7/1986 | 2.209811 | 2.200661 | 2.217968 | 23 | 6/1986 | 2.217861 | 2.216119 | 2.222390 | 21 | 5/1986 | 2.219340 | 2.217086 | 2.222114 | 22 | 4/1986 | 2.219972 | 2.215115 | 2.227074 | 22 | 3/1986 | 2.212987 | 2.202203 | 2.221333 | 21 | 2/1986 | 2.213149 | 2.207455 | 2.216074 | 20 | 1/1986 | 2.224324 | 2.212196 | 2.230914 | 23 | 12/1985 | 2.372763 | 2.366195 | 2.381579 | 22 | 11/1985 | 2.379823 | 2.377815 | 2.381983 | 21 | 10/1985 | 2.382208 | 2.380509 | 2.384177 | 23 | 9/1985 | 2.390562 | 2.382179 | 2.394344 | 21 | 8/1985 | 2.390626 | 2.387029 | 2.393983 | 22 | 7/1985 | 2.400747 | 2.396161 | 2.404886 | 23 | 6/1985 | 2.393152 | 2.390072 | 2.396008 | 20 | 5/1985 | 2.390258 | 2.387318 | 2.394458 | 23 | 4/1985 | 2.386466 | 2.382560 | 2.390517 | 22 | 3/1985 | 2.376544 | 2.367852 | 2.388304 | 21 | 2/1985 | 2.368800 | 2.365642 | 2.372806 | 20 | 1/1985 | 2.366235 | 2.361881 | 2.371987 | 23 | 12/1984 | 2.108106 | 2.103890 | 2.111072 | 21 | 11/1984 | 2.110848 | 2.107902 | 2.113047 | 22 | 10/1984 | 2.112738 | 2.108439 | 2.117119 | 23 | 9/1984 | 2.116231 | 2.113858 | 2.119054 | 20 | 8/1984 | 2.114692 | 2.112117 | 2.116143 | 23 | 7/1984 | 2.112595 | 2.108263 | 2.115166 | 22 | 6/1984 | 2.113716 | 2.111866 | 2.115415 | 21 | 5/1984 | 2.116753 | 2.114174 | 2.119510 | 23 | 4/1984 | 2.112996 | 2.110852 | 2.115272 | 21 | 3/1984 | 2.114774 | 2.111923 | 2.120970 | 22 | 2/1984 | 2.122082 | 2.119950 | 2.124812 | 21 | 1/1984 | 2.125570 | 2.124462 | 2.126925 | 22 | 12/1983 | 2.030833 | 2.029389 | 2.032064 | 22 | 11/1983 | 2.032010 | 2.030287 | 2.033506 | 22 | 10/1983 | 2.028050 | 2.025345 | 2.029845 | 21 | 9/1983 | 2.033372 | 2.030651 | 2.035391 | 22 | 8/1983 | 2.033790 | 2.029912 | 2.035536 | 23 | 7/1983 | 2.029828 | 2.025733 | 2.033982 | 21 | 6/1983 | 2.029472 | 2.023280 | 2.036930 | 22 | 5/1983 | 2.025385 | 2.021536 | 2.036259 | 22 | 4/1983 | 2.016049 | 2.005992 | 2.023036 | 21 | 3/1983 | 2.003593 | 2.000569 | 2.007282 | 23 | 2/1983 | 2.009615 | 2.005915 | 2.012894 | 20 | 1/1983 | 2.012399 | 2.007007 | 2.018098 | 21 | 12/1982 | 2.000690 | 1.994917 | 2.006709 | 23 | 11/1982 | 2.016018 | 2.005162 | 2.022970 | 22 | 10/1982 | 2.023057 | 2.022064 | 2.023852 | 21 | 9/1982 | 2.022218 | 2.021217 | 2.023492 | 22 | 8/1982 | 2.020889 | 2.019427 | 2.022322 | 22 | 7/1982 | 2.020503 | 2.017908 | 2.022022 | 22 | 6/1982 | 2.018304 | 2.013268 | 2.021278 | 22 | 5/1982 | 2.010898 | 2.007413 | 2.013161 | 21 | 4/1982 | 2.014217 | 2.010524 | 2.017488 | 22 | 3/1982 | 2.016137 | 2.013252 | 2.018695 | 23 | 2/1982 | 2.016690 | 2.015629 | 2.017352 | 20 | 1/1982 | 2.013302 | 2.010870 | 2.015285 | 21 | 12/1981 | 1.877422 | 1.874289 | 1.879799 | 23 | 11/1981 | 1.873147 | 1.868323 | 1.879310 | 21 | 10/1981 | 1.867754 | 1.864752 | 1.871358 | 22 | 9/1981 | 1.870834 | 1.861180 | 1.882764 | 22 | 8/1981 | 1.885415 | 1.883715 | 1.887862 | 21 | 7/1981 | 1.886197 | 1.883696 | 1.891277 | 23 | 6/1981 | 1.892770 | 1.890149 | 1.899117 | 22 | 5/1981 | 1.897871 | 1.894731 | 1.899935 | 21 | 4/1981 | 1.892729 | 1.890285 | 1.894731 | 22 | 3/1981 | 1.891858 | 1.889628 | 1.895174 | 22 | 2/1981 | 1.900552 | 1.890359 | 1.907042 | 20 | 1/1981 | 1.894956 | 1.887631 | 1.905820 | 22 | 12/1980 | 2.049388 | 2.045481 | 2.052950 | 23 | 11/1980 | 2.048586 | 2.041597 | 2.056579 | 20 | 10/1980 | 2.039493 | 2.032037 | 2.051035 | 23 | 9/1980 | 2.031272 | 2.028639 | 2.034804 | 22 | 8/1980 | 2.027551 | 2.023833 | 2.031267 | 21 | 7/1980 | 2.022286 | 2.020944 | 2.023683 | 23 | 6/1980 | 2.021529 | 2.020094 | 2.023919 | 21 | 5/1980 | 2.021485 | 2.019236 | 2.025529 | 22 | 4/1980 | 2.022185 | 2.018840 | 2.025548 | 22 | 3/1980 | 2.018534 | 2.014010 | 2.025128 | 21 | 2/1980 | 2.014315 | 2.011930 | 2.016523 | 21 | 1/1980 | 2.008449 | 2.003421 | 2.011826 | 23 | 3/1979 | 2.112795 | 2.109260 | 2.115802 | 8 | 2/1979 | 2.111162 | 2.092629 | 2.139281 | 20 | 1/1979 | 2.098942 | 2.056999 | 2.118701 | 23 | 12/1978 | 2.027046 | 1.963690 | 2.084709 | 21 | 11/1978 | 2.042234 | 1.912174 | 2.081282 | 22 | 10/1978 | 1.982707 | 1.867704 | 2.058638 | 22 | 9/1978 | 2.089862 | 2.062892 | 2.122282 | 21 | 8/1978 | 2.106287 | 2.039188 | 2.143307 | 23 | 7/1978 | 2.157697 | 2.139177 | 2.174583 | 21 | 6/1978 | 2.195870 | 2.180769 | 2.209703 | 22 | 5/1978 | 2.218211 | 2.189256 | 2.242577 | 23 | 4/1978 | 2.165200 | 2.130799 | 2.203866 | 20 | 3/1978 | 2.170741 | 2.140293 | 2.214212 | 23 | 2/1978 | 2.211811 | 2.164584 | 2.240786 | 20 | 1/1978 | 2.230882 | 2.182194 | 2.258848 | 22 | 12/1977 | 2.079248 | 2.033580 | 2.125211 | 22 | 11/1977 | 2.138949 | 2.125540 | 2.151636 | 22 | 10/1977 | 2.157229 | 2.139233 | 2.174376 | 21 | 9/1977 | 2.187496 | 2.178199 | 2.194612 | 22 | 8/1977 | 2.176849 | 2.157594 | 2.194468 | 23 | 7/1977 | 2.160308 | 2.135578 | 2.194697 | 21 | 6/1977 | 2.202858 | 2.193716 | 2.207224 | 22 | 5/1977 | 2.203085 | 2.198175 | 2.210579 | 22 | 4/1977 | 2.213158 | 2.201477 | 2.222075 | 21 | 3/1977 | 2.222849 | 2.219581 | 2.226935 | 23 | 2/1977 | 2.229531 | 2.223131 | 2.239542 | 20 | 1/1977 | 2.219795 | 2.184543 | 2.244052 | 21 | 12/1976 | 2.200734 | 2.185455 | 2.218305 | 23 | 11/1976 | 2.218413 | 2.207301 | 2.226149 | 22 | 10/1976 | 2.224333 | 2.214526 | 2.242266 | 21 | 9/1976 | 2.244040 | 2.227463 | 2.258683 | 22 | 8/1976 | 2.265966 | 2.257332 | 2.276009 | 22 | 7/1976 | 2.275972 | 2.262997 | 2.289394 | 22 | 6/1976 | 2.269492 | 2.263910 | 2.278288 | 22 | 5/1976 | 2.256086 | 2.232944 | 2.274940 | 21 | 4/1976 | 2.246069 | 2.229075 | 2.256609 | 22 | 3/1976 | 2.227708 | 2.188374 | 2.265422 | 23 | 2/1976 | 2.179250 | 2.166715 | 2.192238 | 20 | 1/1976 | 2.165132 | 2.147452 | 2.190447 | 22 | 12/1975 | 2.405643 | 2.397152 | 2.416500 | 23 | 11/1975 | 2.376140 | 2.347246 | 2.408292 | 20 | 10/1975 | 2.374422 | 2.348502 | 2.418989 | 23 | 9/1975 | 2.395684 | 2.358325 | 2.453652 | 22 | 8/1975 | 2.354287 | 2.337481 | 2.367770 | 21 | 7/1975 | 2.267122 | 2.183945 | 2.354761 | 23 | 6/1975 | 2.156502 | 2.149632 | 2.177497 | 21 | 5/1975 | 2.164670 | 2.139922 | 2.193132 | 22 | 4/1975 | 2.195975 | 2.171400 | 2.212211 | 22 | 3/1975 | 2.166001 | 2.139599 | 2.183545 | 21 | 2/1975 | 2.191597 | 2.142652 | 2.237496 | 20 | 1/1975 | 2.228480 | 2.172710 | 2.272564 | 23 | 12/1974 | 2.329778 | 2.286006 | 2.374403 | 22 | 11/1974 | 2.380439 | 2.348273 | 2.407492 | 21 | 10/1974 | 2.424354 | 2.404850 | 2.449202 | 23 | 9/1974 | 2.462831 | 2.447978 | 2.472971 | 21 | 8/1974 | 2.430130 | 2.385318 | 2.464258 | 22 | 7/1974 | 2.390382 | 2.363283 | 2.404117 | 23 | 6/1974 | 2.405260 | 2.382091 | 2.432996 | 20 | 5/1974 | 2.358640 | 2.302893 | 2.405991 | 23 | 4/1974 | 2.400083 | 2.354147 | 2.430323 | 22 | 3/1974 | 2.444081 | 2.383404 | 2.493348 | 21 | 2/1974 | 2.516870 | 2.459558 | 2.558513 | 20 | 1/1974 | 2.566473 | 2.448501 | 2.645513 | 23 | 12/1973 | 2.515392 | 2.487891 | 2.551648 | 21 | 11/1973 | 2.427134 | 2.322528 | 2.492593 | 22 | 10/1973 | 2.301449 | 2.279329 | 2.330356 | 23 | 9/1973 | 2.322256 | 2.284081 | 2.351570 | 20 | 8/1973 | 2.329014 | 2.260805 | 2.385385 | 23 | 7/1973 | 2.258966 | 2.204549 | 2.315686 | 22 | 6/1973 | 2.396341 | 2.304581 | 2.444329 | 21 | 5/1973 | 2.512098 | 2.464881 | 2.552602 | 23 | 4/1973 | 2.545983 | 2.535902 | 2.562979 | 21 | 3/1973 | 2.510779 | 2.501723 | 2.538333 | 22 | 2/1973 | 2.640372 | 2.512804 | 2.738830 | 20 | 1/1973 | 2.767499 | 2.739102 | 2.779625 | 23 | 12/1972 | 2.524131 | 2.518916 | 2.529287 | 21 | 11/1972 | 2.521634 | 2.517496 | 2.524179 | 22 | 10/1972 | 2.517078 | 2.507947 | 2.525711 | 22 | 9/1972 | 2.505249 | 2.501330 | 2.512800 | 21 | 8/1972 | 2.501097 | 2.497862 | 2.505340 | 23 | 7/1972 | 2.493720 | 2.489734 | 2.498319 | 21 | 6/1972 | 2.492509 | 2.482810 | 2.511549 | 22 | 5/1972 | 2.491634 | 2.487238 | 2.496479 | 23 | 4/1972 | 2.495722 | 2.488902 | 2.506598 | 20 | 3/1972 | 2.490371 | 2.474718 | 2.500257 | 23 | 2/1972 | 2.503409 | 2.496807 | 2.515926 | 21 | 1/1972 | 2.535423 | 2.516476 | 2.559889 | 21 | 12/1971 | 2.420638 | 2.388055 | 2.457072 | 23 | 11/1971 | 2.467675 | 2.455674 | 2.474149 | 22 | 10/1971 | 2.471782 | 2.467867 | 2.476490 | 21 | 9/1971 | 2.489658 | 2.464122 | 2.506654 | 22 | 8/1971 | 2.516763 | 2.495617 | 2.541150 | 22 | 7/1971 | 2.544964 | 2.539934 | 2.549762 | 22 | 6/1971 | 2.553862 | 2.549200 | 2.564436 | 22 | 5/1971 | 2.560030 | 2.544245 | 2.575281 | 21 | 4/1971 | 2.576389 | 2.574875 | 2.578933 | 22 | 3/1971 | 2.575532 | 2.574384 | 2.577757 | 23 | 2/1971 | 2.576788 | 2.574522 | 2.578390 | 20 | 1/1971 | 2.578814 | 2.576330 | 2.581717 | 21 | 12/1970 | 2.545257 | 2.542063 | 2.548177 | 23 | 11/1970 | 2.541462 | 2.540516 | 2.542305 | 21 | 10/1970 | 2.542982 | 2.541855 | 2.543983 | 22 | 9/1970 | 2.544152 | 2.542622 | 2.545312 | 22 | 8/1970 | 2.546610 | 2.543297 | 2.548122 | 21 | 7/1970 | 2.547896 | 2.546517 | 2.549235 | 23 | 6/1970 | 2.548681 | 2.547411 | 2.550889 | 22 | 5/1970 | 2.548874 | 2.547346 | 2.550028 | 21 | 4/1970 | 2.552021 | 2.549054 | 2.556993 | 22 | 3/1970 | 2.558986 | 2.556650 | 2.562850 | 22 | 2/1970 | 2.562766 | 2.561917 | 2.563517 | 20 | 1/1970 | 2.563035 | 2.561786 | 2.564587 | 22 | 12/1969 | 2.562098 | 2.557687 | 2.564434 | 23 | 11/1969 | 2.561922 | 2.560216 | 2.563498 | 20 | 10/1969 | 2.572995 | 2.561399 | 2.587419 | 23 | 9/1969 | 2.614671 | 2.591912 | 2.616514 | 22 | 8/1969 | 2.595237 | 2.546153 | 2.619231 | 21 | 7/1969 | 2.546589 | 2.544580 | 2.549050 | 23 | 6/1969 | 2.546608 | 2.545126 | 2.548015 | 21 | 5/1969 | 2.546206 | 2.541278 | 2.568691 | 22 | 4/1969 | 2.546021 | 2.542174 | 2.548739 | 22 | 3/1969 | 2.546861 | 2.545649 | 2.547741 | 21 | 2/1969 | 2.543467 | 2.540709 | 2.545898 | 20 | 1/1969 | 2.538867 | 2.537308 | 2.540531 | 23 | 12/1968 | 2.536453 | 2.534049 | 2.537728 | 22 | 11/1968 | 2.537582 | 2.534287 | 2.539287 | 21 | 10/1968 | 2.539639 | 2.537675 | 2.541341 | 23 | 9/1968 | 2.537552 | 2.535720 | 2.539278 | 21 | 8/1968 | 2.541465 | 2.537326 | 2.543249 | 22 | 7/1968 | 2.540481 | 2.538181 | 2.541772 | 23 | 6/1968 | 2.538546 | 2.534811 | 2.541487 | 20 | 5/1968 | 2.531303 | 2.527743 | 2.535555 | 23 | 4/1968 | 2.529853 | 2.527589 | 2.531880 | 22 | 3/1968 | 2.528412 | 2.525729 | 2.530829 | 21 | 2/1968 | 2.530429 | 2.529212 | 2.531556 | 21 | 1/1968 | 2.530832 | 2.527055 | 2.532980 | 23 | 12/1967 | 2.895918 | 2.893541 | 2.898676 | 21 | 11/1967 | 2.873861 | 2.858868 | 2.894528 | 22 | 10/1967 | 2.863801 | 2.863120 | 2.864206 | 22 | 9/1967 | 2.864276 | 2.863544 | 2.864867 | 21 | 8/1967 | 2.864451 | 2.863442 | 2.865311 | 23 | 7/1967 | 2.864553 | 2.862831 | 2.866561 | 21 | 6/1967 | 2.862190 | 2.860928 | 2.863579 | 22 | 5/1967 | 2.863049 | 2.861425 | 2.864598 | 23 | 4/1967 | 2.866531 | 2.864208 | 2.868269 | 20 | 3/1967 | 2.867953 | 2.867404 | 2.868687 | 23 | 2/1967 | 2.868186 | 2.866289 | 2.869421 | 20 | 1/1967 | 2.870922 | 2.869362 | 2.871816 | 22 | 12/1966 | 2.908979 | 2.907886 | 2.910064 | 22 | 11/1966 | 2.908438 | 2.906698 | 2.910105 | 22 | 10/1966 | 2.908887 | 2.907614 | 2.910413 | 21 | 9/1966 | 2.905981 | 2.902724 | 2.910131 | 22 | 8/1966 | 2.901887 | 2.900700 | 2.904250 | 23 | 7/1966 | 2.902209 | 2.900740 | 2.904123 | 21 | 6/1966 | 2.905690 | 2.904402 | 2.907297 | 22 | 5/1966 | 2.908435 | 2.907596 | 2.909451 | 22 | 4/1966 | 2.908406 | 2.907772 | 2.909043 | 21 | 3/1966 | 2.907027 | 2.906011 | 2.908235 | 23 | 2/1966 | 2.906710 | 2.905776 | 2.907381 | 20 | 1/1966 | 2.905259 | 2.903580 | 2.907258 | 21 | 12/1965 | 2.902537 | 2.901672 | 2.903913 | 23 | 11/1965 | 2.902070 | 2.901537 | 2.902700 | 22 | 10/1965 | 2.903386 | 2.902352 | 2.904267 | 21 | 9/1965 | 2.904515 | 2.903702 | 2.905863 | 22 | 8/1965 | 2.905320 | 2.903624 | 2.906006 | 22 | 7/1965 | 2.904322 | 2.903046 | 2.905453 | 22 | 6/1965 | 2.903253 | 2.901880 | 2.904367 | 22 | 5/1965 | 2.900252 | 2.898993 | 2.902582 | 21 | 4/1965 | 2.898566 | 2.897876 | 2.899165 | 22 | 3/1965 | 2.899193 | 2.898122 | 2.900400 | 23 | 2/1965 | 2.898614 | 2.897881 | 2.899007 | 20 | 1/1965 | 2.898763 | 2.898262 | 2.899345 | 21 | 12/1964 | 2.898440 | 2.897902 | 2.898834 | 23 | 11/1964 | 2.899199 | 2.898321 | 2.899842 | 21 | 10/1964 | 2.899614 | 2.899052 | 2.900271 | 22 | 9/1964 | 2.900566 | 2.900113 | 2.901109 | 22 | 8/1964 | 2.900884 | 2.900165 | 2.901303 | 21 | 7/1964 | 2.900694 | 2.900229 | 2.901437 | 23 | 6/1964 | 2.900847 | 2.899842 | 2.901647 | 22 | 5/1964 | 2.899484 | 2.899192 | 2.899814 | 21 | 4/1964 | 2.899295 | 2.899079 | 2.899568 | 22 | 3/1964 | 2.898349 | 2.896863 | 2.899429 | 22 | 2/1964 | 2.897256 | 2.896768 | 2.897714 | 20 | 1/1964 | 2.897460 | 2.896957 | 2.897898 | 23 | 12/1963 | 2.896882 | 2.896536 | 2.897713 | 22 | 11/1963 | 2.897156 | 2.896727 | 2.897764 | 21 | 10/1963 | 2.898504 | 2.897854 | 2.899310 | 23 | 9/1963 | 2.898221 | 2.897733 | 2.898961 | 21 | 8/1963 | 2.897955 | 2.897562 | 2.898531 | 22 | 7/1963 | 2.897593 | 2.896862 | 2.898124 | 23 | 6/1963 | 2.897423 | 2.896466 | 2.898118 | 20 | 5/1963 | 2.897089 | 2.896173 | 2.897966 | 23 | 4/1963 | 2.897943 | 2.897264 | 2.898333 | 22 | 3/1963 | 2.898799 | 2.898073 | 2.899727 | 21 | 2/1963 | 2.899675 | 2.899152 | 2.900410 | 20 | 1/1963 | 2.899811 | 2.898372 | 2.901095 | 23 | 12/1962 | 2.897658 | 2.895057 | 2.899322 | 21 | 11/1962 | 2.900746 | 2.899414 | 2.902552 | 22 | 10/1962 | 2.900292 | 2.899063 | 2.901481 | 23 | 9/1962 | 2.899391 | 2.899024 | 2.899941 | 20 | 8/1962 | 2.898402 | 2.897375 | 2.899485 | 23 | 7/1962 | 2.895525 | 2.894312 | 2.897866 | 22 | 6/1962 | 2.896584 | 2.895416 | 2.897726 | 21 | 5/1962 | 2.897224 | 2.895896 | 2.898040 | 23 | 4/1962 | 2.897650 | 2.897204 | 2.898189 | 21 | 3/1962 | 2.898299 | 2.896876 | 2.899154 | 22 | 2/1962 | 2.899085 | 2.898480 | 2.899552 | 20 | 1/1962 | 2.897622 | 2.896606 | 2.899184 | 23 | 12/1961 | 2.897843 | 2.896606 | 2.898917 | 21 | 11/1961 | 2.899673 | 2.898303 | 2.900903 | 22 | 10/1961 | 2.900090 | 2.899177 | 2.900794 | 22 | 9/1961 | 2.901048 | 2.899994 | 2.901798 | 21 | 8/1961 | 2.899574 | 2.896098 | 2.902218 | 23 | 7/1961 | 2.896317 | 2.895648 | 2.896968 | 21 | 6/1961 | 2.895818 | 2.895124 | 2.896984 | 22 | 5/1961 | 2.895577 | 2.894964 | 2.896378 | 23 | 4/1961 | 2.895650 | 2.895039 | 2.896582 | 20 | 3/1961 | 2.902886 | 2.893388 | 2.944160 | 23 | 2/1961 | 2.942413 | 2.940075 | 2.944794 | 20 | 1/1961 | 2.939248 | 2.938228 | 2.942323 | 22 | 12/1960 | 2.938320 | 2.937381 | 2.939209 | 22 | 11/1960 | 2.937582 | 2.936410 | 2.938540 | 22 | 10/1960 | 2.939475 | 2.937046 | 2.940866 | 21 | 9/1960 | 2.938238 | 2.937551 | 2.939018 | 22 | 8/1960 | 2.939463 | 2.938981 | 2.940496 | 23 | 7/1960 | 2.938600 | 2.938215 | 2.939168 | 21 | 6/1960 | 2.939149 | 2.938552 | 2.939439 | 22 | 5/1960 | 2.939178 | 2.938754 | 2.939743 | 22 | 4/1960 | 2.938931 | 2.938656 | 2.939305 | 21 | 3/1960 | 2.940099 | 2.939383 | 2.940615 | 23 | 2/1960 | 2.940639 | 2.940233 | 2.941165 | 21 | 1/1960 | 2.941604 | 2.940081 | 2.943047 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CYP / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|