To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 22 April 20241 EUR-Euroland [Euro / €]=1.9558 BGN-Bulgaria [Bulgarian lev] | 1 EUR=1.9558 BGN | 1 BGN-Bulgaria [Bulgarian lev]=0.5113 EUR-Euroland [Euro / €] | 1 BGN=0.5113 EUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2003-04-08 / 2024-04-22
Month | Average EUR/BGN= | Min EUR/BGN= | Max EUR/BGN= | Nb of working days | 4/2024 | 1.955800 | 1.955800 | 1.955800 | 16 | 3/2024 | 1.955800 | 1.955800 | 1.955800 | 21 | 2/2024 | 1.955800 | 1.955800 | 1.955800 | 21 | 1/2024 | 1.955800 | 1.955800 | 1.955800 | 23 | 12/2023 | 1.955800 | 1.955800 | 1.955800 | 21 | 11/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 9/2023 | 1.955801 | 1.955800 | 1.955830 | 21 | 8/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2023 | 1.955800 | 1.955800 | 1.955800 | 21 | 6/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 4/2023 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2023 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2023 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2023 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 11/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 9/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2022 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 6/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2022 | 1.955800 | 1.955800 | 1.955800 | 22 | 4/2022 | 1.955800 | 1.955800 | 1.955800 | 19 | 3/2022 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2022 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2022 | 1.955800 | 1.955800 | 1.955800 | 21 | 12/2021 | 1.955800 | 1.955800 | 1.955800 | 23 | 11/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2021 | 1.955800 | 1.955800 | 1.955800 | 21 | 9/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 7/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 6/2021 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2021 | 1.955800 | 1.955800 | 1.955800 | 21 | 4/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2021 | 1.955800 | 1.955800 | 1.955800 | 23 | 2/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2021 | 1.955800 | 1.955800 | 1.955800 | 20 | 12/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 11/2020 | 1.955800 | 1.955800 | 1.955800 | 21 | 10/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 9/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 8/2020 | 1.955800 | 1.955800 | 1.955800 | 21 | 7/2020 | 1.955800 | 1.955800 | 1.955800 | 23 | 6/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 5/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 4/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 2/2020 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2020 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 11/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 10/2019 | 1.955800 | 1.955800 | 1.955800 | 23 | 9/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 8/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 7/2019 | 1.955800 | 1.955800 | 1.955800 | 23 | 6/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 5/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 4/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 3/2019 | 1.955800 | 1.955800 | 1.955800 | 21 | 2/2019 | 1.955800 | 1.955800 | 1.955800 | 20 | 1/2019 | 1.955800 | 1.955800 | 1.955800 | 22 | 12/2018 | 1.955800 | 1.955800 | 1.955800 | 19 | 11/2018 | 1.955800 | 1.955800 | 1.955800 | 22 | 10/2018 | 1.955800 | 1.955800 | 1.955800 | 23 | 9/2018 | 1.955800 | 1.955800 | 1.955800 | 20 | 8/2018 | 1.955800 | 1.955800 | 1.955800 | 23 | 7/2018 | 1.955800 | 1.955800 | 1.955800 | 22 | 6/2018 | 1.955800 | 1.955800 | 1.955800 | 21 | 5/2018 | 1.955804 | 1.955800 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955615 | 1.954467 | 1.955830 | 19 | 11/2017 | 1.955582 | 1.954467 | 1.955830 | 22 | 10/2017 | 1.955520 | 1.954467 | 1.955830 | 22 | 9/2017 | 1.955570 | 1.954467 | 1.955830 | 21 | 8/2017 | 1.955593 | 1.954467 | 1.955830 | 23 | 7/2017 | 1.955505 | 1.954467 | 1.955830 | 21 | 6/2017 | 1.955644 | 1.954467 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955827 | 1.955800 | 1.955830 | 20 | 3/2014 | 1.955823 | 1.955800 | 1.955830 | 21 | 2/2014 | 1.955824 | 1.955800 | 1.955830 | 20 | 1/2014 | 1.955825 | 1.955800 | 1.955830 | 22 | 12/2013 | 1.955822 | 1.955800 | 1.955830 | 20 | 11/2013 | 1.955824 | 1.955800 | 1.955830 | 21 | 10/2013 | 1.955825 | 1.955800 | 1.955830 | 23 | 9/2013 | 1.955823 | 1.955800 | 1.955830 | 21 | 8/2013 | 1.955827 | 1.955800 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955829 | 1.955800 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2008 | 1.955830 | 1.955830 | 1.955830 | 19 | 2/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2007 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2007 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2007 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2007 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2007 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2007 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2007 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2007 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2006 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2006 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2006 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2006 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2006 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2006 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2006 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2006 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2005 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2005 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2005 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2005 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2004 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2004 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2004 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2004 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2004 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2004 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2003 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2003 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2003 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2003 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2003 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2003 | 1.955830 | 1.955830 | 1.955830 | 15 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EUR / BGN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|