To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 EUR-Euroland [Euro / €]=88.9663 BTN-Bhutan [Bhutanese ngultrum] | 1 EUR=88.966255 BTN | 1 BTN-Bhutan [Bhutanese ngultrum]=0.0112 EUR-Euroland [Euro / €] | 1 BTN=0.01124 EUR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-18
Month | Average EUR/BTN= | Min EUR/BTN= | Max EUR/BTN= | Nb of working days | 4/2024 | 89.608626 | 88.701794 | 90.691335 | 14 | 3/2024 | 90.217263 | 89.486756 | 90.623936 | 21 | 2/2024 | 89.516476 | 88.915173 | 89.999782 | 21 | 1/2024 | 90.709143 | 89.822050 | 92.117548 | 23 | 12/2023 | 90.911880 | 89.617282 | 92.558343 | 21 | 11/2023 | 90.044866 | 87.885344 | 91.441838 | 22 | 10/2023 | 87.868954 | 87.244068 | 88.439129 | 22 | 9/2023 | 88.709025 | 87.628380 | 89.793666 | 21 | 8/2023 | 90.354333 | 89.309665 | 91.432038 | 23 | 7/2023 | 90.881895 | 89.319385 | 92.672834 | 21 | 6/2023 | 89.135648 | 88.227751 | 89.985775 | 22 | 5/2023 | 89.391794 | 88.399073 | 90.302462 | 23 | 4/2023 | 89.902259 | 89.169603 | 90.693118 | 20 | 3/2023 | 88.167531 | 86.613629 | 89.696758 | 23 | 2/2023 | 88.404358 | 87.316582 | 89.587900 | 20 | 1/2023 | 88.193646 | 86.891397 | 88.945956 | 22 | 12/2022 | 87.385667 | 85.115658 | 88.549020 | 21 | 11/2022 | 83.372590 | 80.983514 | 85.213769 | 22 | 10/2022 | 80.937671 | 79.762360 | 82.584756 | 21 | 9/2022 | 79.284767 | 78.536778 | 80.516776 | 22 | 8/2022 | 80.558957 | 79.202302 | 82.379725 | 23 | 7/2022 | 80.983997 | 79.607955 | 82.452657 | 21 | 6/2022 | 82.483287 | 81.355227 | 83.433936 | 22 | 5/2022 | 81.732656 | 80.101022 | 83.430887 | 22 | 4/2022 | 82.287148 | 80.261443 | 83.947462 | 19 | 3/2022 | 83.966763 | 83.165254 | 84.780479 | 23 | 2/2022 | 84.989316 | 84.212888 | 85.723488 | 20 | 1/2022 | 84.240207 | 83.598418 | 84.789614 | 21 | 12/2021 | 85.141894 | 84.323816 | 86.159552 | 23 | 11/2021 | 84.994168 | 83.369055 | 86.760979 | 22 | 10/2021 | 86.949147 | 86.008505 | 87.486357 | 21 | 9/2021 | 86.590666 | 85.929147 | 87.082540 | 22 | 8/2021 | 87.203965 | 86.040667 | 88.374425 | 22 | 7/2021 | 88.122034 | 87.547091 | 88.561817 | 22 | 6/2021 | 88.687464 | 87.735699 | 89.247178 | 22 | 5/2021 | 88.906167 | 88.142412 | 89.476288 | 21 | 4/2021 | 89.367575 | 86.358939 | 90.608348 | 20 | 3/2021 | 86.543537 | 85.320834 | 88.548437 | 23 | 2/2021 | 87.924631 | 87.220094 | 88.676005 | 20 | 1/2021 | 88.860895 | 87.842011 | 89.904335 | 20 | 12/2020 | 89.657817 | 88.354644 | 90.335740 | 22 | 11/2020 | 87.847523 | 86.602008 | 88.718578 | 21 | 10/2020 | 86.546044 | 85.798752 | 87.408050 | 22 | 9/2020 | 86.538286 | 85.767146 | 87.258061 | 22 | 8/2020 | 88.192502 | 87.098775 | 89.260078 | 21 | 7/2020 | 85.924292 | 83.868106 | 88.348160 | 23 | 6/2020 | 85.254563 | 83.996843 | 86.196982 | 22 | 5/2020 | 82.516614 | 81.502800 | 84.019153 | 20 | 4/2020 | 82.771612 | 81.550410 | 83.656430 | 20 | 3/2020 | 82.225501 | 80.254751 | 84.615561 | 22 | 2/2020 | 77.882144 | 77.003522 | 79.193928 | 20 | 1/2020 | 79.013575 | 78.363476 | 80.328321 | 22 | 12/2019 | 79.092381 | 78.598727 | 80.081510 | 20 | 11/2019 | 78.974105 | 78.403399 | 79.536972 | 21 | 10/2019 | 78.496174 | 77.347222 | 79.302931 | 23 | 9/2019 | 78.535440 | 77.147248 | 79.577455 | 21 | 8/2019 | 77.627212 | 76.105896 | 79.923616 | 22 | 7/2019 | 77.130361 | 76.687087 | 78.110837 | 23 | 6/2019 | 78.390846 | 77.507937 | 79.039835 | 20 | 5/2019 | 78.063899 | 77.207863 | 79.428460 | 22 | 4/2019 | 77.947650 | 76.954981 | 78.438677 | 20 | 3/2019 | 78.563063 | 77.777928 | 80.797620 | 21 | 2/2019 | 80.815384 | 79.801993 | 81.985920 | 20 | 1/2019 | 80.774924 | 79.407234 | 81.559795 | 22 | 12/2018 | 80.656397 | 79.716496 | 82.605578 | 19 | 11/2018 | 81.570323 | 79.073607 | 83.826382 | 22 | 10/2018 | 84.508242 | 83.275799 | 85.622019 | 23 | 9/2018 | 84.191753 | 82.580200 | 85.739558 | 20 | 8/2018 | 80.454360 | 78.992835 | 83.007395 | 23 | 7/2018 | 80.270190 | 79.567595 | 80.934029 | 22 | 6/2018 | 79.170111 | 78.159133 | 79.897858 | 21 | 5/2018 | 79.717809 | 77.928481 | 81.182738 | 22 | 4/2018 | 79.694503 | 78.337367 | 80.401268 | 20 | 3/2018 | 80.251898 | 79.489118 | 80.931598 | 21 | 2/2018 | 79.617034 | 78.807100 | 80.257054 | 20 | 1/2018 | 77.653090 | 75.975934 | 79.198741 | 22 | 12/2017 | 76.050649 | 75.608781 | 76.687672 | 19 | 11/2017 | 76.126453 | 74.908297 | 77.403226 | 22 | 10/2017 | 76.507374 | 75.339925 | 77.140171 | 22 | 9/2017 | 76.814553 | 76.204057 | 77.532453 | 21 | 8/2017 | 75.562495 | 74.920825 | 77.107893 | 23 | 7/2017 | 74.170158 | 73.364816 | 75.313894 | 21 | 6/2017 | 72.420090 | 71.734299 | 73.775042 | 22 | 5/2017 | 71.266968 | 69.785700 | 72.552620 | 22 | 4/2017 | 69.237160 | 68.269683 | 70.274195 | 18 | 3/2017 | 70.317185 | 69.332023 | 70.801364 | 23 | 2/2017 | 71.283260 | 70.452903 | 72.772729 | 20 | 1/2017 | 72.259652 | 70.946203 | 73.185305 | 22 | 12/2016 | 71.511859 | 70.544454 | 72.920839 | 21 | 11/2016 | 73.094305 | 72.312503 | 74.033182 | 22 | 10/2016 | 73.575959 | 72.665062 | 74.810549 | 21 | 9/2016 | 74.808594 | 74.122443 | 75.325074 | 22 | 8/2016 | 75.020163 | 73.934543 | 76.075794 | 23 | 7/2016 | 74.347053 | 73.836342 | 75.109874 | 21 | 6/2016 | 75.548793 | 74.749355 | 76.652489 | 22 | 5/2016 | 75.702281 | 74.759825 | 76.827360 | 22 | 4/2016 | 75.353221 | 74.901686 | 75.834961 | 21 | 3/2016 | 74.290168 | 72.675089 | 75.313502 | 21 | 2/2016 | 75.738390 | 73.942785 | 77.711734 | 21 | 1/2016 | 73.181548 | 71.551106 | 74.311090 | 20 | 12/2015 | 72.391201 | 70.510481 | 73.762307 | 22 | 11/2015 | 71.032113 | 70.229461 | 72.380729 | 21 | 10/2015 | 73.095846 | 71.454264 | 74.181189 | 22 | 9/2015 | 74.315113 | 73.491008 | 75.187517 | 22 | 8/2015 | 72.551769 | 69.353526 | 76.940371 | 21 | 7/2015 | 69.998429 | 69.075791 | 71.029354 | 23 | 6/2015 | 71.604368 | 69.603996 | 72.656055 | 22 | 5/2015 | 71.089252 | 69.552450 | 72.635761 | 20 | 4/2015 | 67.619730 | 65.748276 | 71.284395 | 20 | 3/2015 | 67.721728 | 66.247314 | 69.510305 | 22 | 2/2015 | 70.428237 | 69.458450 | 71.004559 | 20 | 1/2015 | 72.179913 | 68.952614 | 76.222879 | 21 | 12/2014 | 77.354796 | 75.867946 | 80.074425 | 21 | 11/2014 | 76.978313 | 76.398760 | 77.742140 | 20 | 10/2014 | 77.764990 | 77.005823 | 78.864111 | 23 | 9/2014 | 78.537363 | 77.843721 | 79.641886 | 22 | 8/2014 | 81.036353 | 79.513914 | 81.979670 | 21 | 7/2014 | 81.327537 | 80.623892 | 82.238531 | 23 | 6/2014 | 81.166629 | 79.995702 | 82.082082 | 21 | 5/2014 | 81.379291 | 79.597084 | 83.756025 | 21 | 4/2014 | 83.365658 | 82.176514 | 84.546531 | 20 | 3/2014 | 84.246772 | 82.322405 | 85.418840 | 21 | 2/2014 | 84.905696 | 84.146635 | 85.523100 | 20 | 1/2014 | 84.531209 | 83.518652 | 86.212515 | 22 | 12/2013 | 84.741289 | 83.738154 | 85.675594 | 20 | 11/2013 | 84.522647 | 83.437402 | 85.681525 | 21 | 10/2013 | 83.947494 | 82.814976 | 84.882259 | 23 | 9/2013 | 85.102981 | 83.646455 | 88.242320 | 21 | 8/2013 | 83.756899 | 80.131378 | 92.169576 | 22 | 7/2013 | 78.262537 | 76.651835 | 80.850420 | 23 | 6/2013 | 76.976232 | 73.762390 | 79.080523 | 20 | 5/2013 | 71.497908 | 70.484577 | 73.510338 | 22 | 4/2013 | 70.790842 | 69.690998 | 71.516901 | 21 | 3/2013 | 70.565687 | 69.283898 | 71.558655 | 20 | 2/2013 | 71.916159 | 70.479979 | 72.565304 | 20 | 1/2013 | 72.050755 | 71.391276 | 72.812888 | 22 | 12/2012 | 71.707401 | 70.317179 | 72.903296 | 19 | 11/2012 | 70.325216 | 69.008463 | 72.101485 | 22 | 10/2012 | 68.854704 | 66.979255 | 70.158721 | 23 | 9/2012 | 70.030467 | 68.285436 | 71.551121 | 20 | 8/2012 | 68.868912 | 67.798843 | 70.027189 | 23 | 7/2012 | 68.079294 | 67.159948 | 69.763826 | 22 | 6/2012 | 70.043487 | 68.380059 | 71.617008 | 21 | 5/2012 | 69.626252 | 68.994162 | 70.841298 | 22 | 4/2012 | 68.130895 | 66.591384 | 69.632703 | 19 | 3/2012 | 66.515920 | 65.181098 | 68.238782 | 22 | 2/2012 | 65.058251 | 63.987428 | 65.988304 | 21 | 1/2012 | 66.082944 | 64.733846 | 69.275417 | 22 | 12/2011 | 69.190737 | 68.298243 | 70.102179 | 21 | 11/2011 | 68.756821 | 67.106044 | 70.702363 | 22 | 10/2011 | 67.524659 | 65.109470 | 69.915946 | 21 | 9/2011 | 65.558266 | 64.445892 | 66.680274 | 22 | 8/2011 | 65.038468 | 62.770427 | 66.634041 | 23 | 7/2011 | 63.337738 | 62.464663 | 64.579082 | 21 | 6/2011 | 64.506625 | 63.267022 | 65.447232 | 22 | 5/2011 | 64.443578 | 63.425655 | 66.516788 | 22 | 4/2011 | 64.126999 | 62.894955 | 65.753643 | 19 | 3/2011 | 62.925387 | 62.091747 | 63.867267 | 23 | 2/2011 | 62.004498 | 61.156051 | 62.926741 | 20 | 1/2011 | 60.687205 | 58.464410 | 62.982900 | 21 | 12/2010 | 59.601028 | 58.999600 | 60.567090 | 23 | 11/2010 | 61.433658 | 59.692303 | 62.843607 | 22 | 10/2010 | 61.731746 | 60.661217 | 62.348426 | 21 | 9/2010 | 60.068698 | 58.872573 | 61.345306 | 22 | 8/2010 | 60.033631 | 59.285293 | 61.075002 | 22 | 7/2010 | 59.805630 | 56.977758 | 61.051201 | 22 | 6/2010 | 56.810535 | 55.938130 | 57.410024 | 22 | 5/2010 | 57.629487 | 56.327255 | 58.863248 | 21 | 4/2010 | 59.634781 | 59.014495 | 60.506518 | 20 | 3/2010 | 61.710589 | 60.437321 | 62.586274 | 23 | 2/2010 | 63.412109 | 62.518653 | 64.480585 | 20 | 1/2010 | 65.551562 | 64.456222 | 66.789257 | 20 | 12/2009 | 68.103821 | 66.812224 | 69.961681 | 22 | 11/2009 | 69.471507 | 68.872809 | 70.164405 | 21 | 10/2009 | 69.197954 | 68.348506 | 70.033510 | 22 | 9/2009 | 70.381246 | 69.589795 | 71.081564 | 22 | 8/2009 | 68.923329 | 67.883259 | 69.894207 | 21 | 7/2009 | 68.222832 | 67.182694 | 68.981489 | 23 | 6/2009 | 66.905206 | 65.705646 | 68.025136 | 22 | 5/2009 | 66.153633 | 64.667648 | 67.630008 | 20 | 4/2009 | 66.003285 | 64.899378 | 67.578804 | 20 | 3/2009 | 66.811501 | 64.734690 | 68.845033 | 22 | 2/2009 | 63.013797 | 62.023851 | 64.724823 | 20 | 1/2009 | 64.470713 | 62.617801 | 67.074401 | 21 | 12/2008 | 65.364036 | 62.609880 | 69.169978 | 21 | 11/2008 | 62.254504 | 60.556964 | 64.094211 | 20 | 10/2008 | 64.738719 | 62.028256 | 66.050512 | 23 | 9/2008 | 65.413139 | 63.297826 | 67.977394 | 22 | 8/2008 | 64.364416 | 62.804640 | 66.153801 | 21 | 7/2008 | 67.482219 | 66.043503 | 68.980375 | 23 | 6/2008 | 66.545734 | 65.674261 | 67.690222 | 21 | 5/2008 | 65.653178 | 62.918030 | 67.532046 | 21 | 4/2008 | 62.988165 | 62.159131 | 63.412216 | 22 | 3/2008 | 62.569658 | 61.263427 | 64.207480 | 19 | 2/2008 | 58.557336 | 57.347291 | 60.685876 | 21 | 1/2008 | 57.787841 | 57.069474 | 58.505664 | 22 | 12/2007 | 57.321064 | 56.500691 | 58.092965 | 19 | 11/2007 | 57.927956 | 56.707203 | 59.190195 | 22 | 10/2007 | 56.141723 | 55.358409 | 56.825840 | 23 | 9/2007 | 55.785759 | 55.304235 | 56.211615 | 20 | 8/2007 | 55.425342 | 54.650448 | 56.022813 | 23 | 7/2007 | 55.269009 | 54.753589 | 55.676017 | 22 | 6/2007 | 54.448244 | 54.031842 | 54.965998 | 21 | 5/2007 | 54.846606 | 54.143242 | 55.715630 | 22 | 4/2007 | 56.660861 | 55.316746 | 57.625325 | 19 | 3/2007 | 58.042130 | 57.394681 | 58.634581 | 22 | 2/2007 | 57.532771 | 56.889986 | 58.304461 | 20 | 1/2007 | 57.490755 | 56.881895 | 58.610149 | 22 | 12/2006 | 58.921100 | 58.147071 | 60.007147 | 19 | 11/2006 | 57.714016 | 56.989959 | 58.961701 | 22 | 10/2006 | 57.309207 | 56.664217 | 58.321674 | 22 | 9/2006 | 58.682570 | 58.067861 | 59.662747 | 21 | 8/2006 | 59.593694 | 59.050918 | 60.009809 | 23 | 7/2006 | 58.917542 | 58.445320 | 59.420746 | 21 | 6/2006 | 58.182542 | 57.479766 | 59.290834 | 22 | 5/2006 | 57.887551 | 56.409984 | 59.481864 | 22 | 4/2006 | 55.046349 | 53.693427 | 56.330950 | 18 | 3/2006 | 53.363707 | 52.778912 | 54.153034 | 23 | 2/2006 | 52.832036 | 52.498715 | 53.349924 | 20 | 1/2006 | 53.689469 | 53.175735 | 54.252814 | 22 | 12/2005 | 54.222253 | 53.374771 | 54.932010 | 21 | 11/2005 | 53.823327 | 53.381351 | 54.526843 | 22 | 10/2005 | 53.799744 | 52.755495 | 54.620962 | 21 | 9/2005 | 53.746605 | 52.788855 | 54.986699 | 22 | 8/2005 | 53.573134 | 52.979038 | 54.229897 | 23 | 7/2005 | 52.351250 | 51.733905 | 53.014090 | 21 | 6/2005 | 52.984636 | 52.410197 | 53.585228 | 22 | 5/2005 | 55.178627 | 53.887054 | 56.367528 | 22 | 4/2005 | 56.547658 | 55.954889 | 57.157428 | 21 | 3/2005 | 57.568522 | 56.544210 | 58.364443 | 21 | 2/2005 | 56.774128 | 55.637036 | 57.801279 | 20 | 1/2005 | 57.305172 | 56.561507 | 58.740432 | 21 | 12/2004 | 58.897512 | 58.309702 | 59.705072 | 23 | 11/2004 | 58.540806 | 57.778024 | 59.534135 | 22 | 10/2004 | 57.110684 | 56.142861 | 58.444750 | 21 | 9/2004 | 56.220520 | 55.628649 | 56.851989 | 22 | 8/2004 | 56.403098 | 55.664034 | 57.260625 | 22 | 7/2004 | 56.218333 | 55.579228 | 57.144087 | 22 | 6/2004 | 55.318063 | 54.170383 | 56.061939 | 22 | 5/2004 | 54.147973 | 53.223736 | 55.632761 | 21 | 4/2004 | 52.797657 | 52.105340 | 53.756583 | 20 | 3/2004 | 55.179936 | 52.989159 | 56.442703 | 23 | 2/2004 | 57.069394 | 56.114870 | 58.163819 | 20 | 1/2004 | 57.351667 | 56.093323 | 58.274535 | 21 | 12/2003 | 55.775437 | 54.653846 | 57.494533 | 21 | 11/2003 | 53.291619 | 51.867101 | 54.972766 | 20 | 10/2003 | 52.961554 | 52.287836 | 53.435992 | 23 | 9/2003 | 51.327125 | 49.472113 | 53.247114 | 22 | 8/2003 | 51.188734 | 49.307049 | 52.478296 | 21 | 7/2003 | 52.484965 | 51.071666 | 53.285753 | 23 | 6/2003 | 54.572818 | 52.589739 | 56.161386 | 21 | 5/2003 | 54.260236 | 52.786040 | 55.740088 | 21 | 4/2003 | 51.873421 | 50.527791 | 52.691100 | 20 | 3/2003 | 52.327838 | 51.321100 | 52.691100 | 21 | 2/2003 | 51.477570 | 51.227500 | 52.042900 | 20 | 1/2003 | 50.807227 | 49.732200 | 52.031500 | 22 | 12/2002 | 48.975310 | 48.072800 | 50.259500 | 20 | 11/2002 | 48.297267 | 47.632600 | 48.872900 | 21 | 10/2002 | 47.421691 | 47.016600 | 48.164800 | 23 | 9/2002 | 47.436452 | 46.617300 | 48.274200 | 21 | 8/2002 | 47.431477 | 46.981100 | 48.010300 | 22 | 7/2002 | 48.302761 | 47.447800 | 49.429000 | 23 | 6/2002 | 46.794215 | 45.877000 | 48.643200 | 20 | 5/2002 | 44.855832 | 44.160200 | 45.938400 | 22 | 4/2002 | 43.354357 | 42.763600 | 44.186600 | 21 | 3/2002 | 42.664515 | 42.009100 | 43.108000 | 20 | 2/2002 | 42.327745 | 41.940300 | 42.819500 | 20 | 1/2002 | 42.573691 | 41.465700 | 43.595000 | 22 | 12/2001 | 42.721442 | 42.044100 | 43.271000 | 19 | 11/2001 | 42.365105 | 42.150000 | 42.795200 | 22 | 10/2001 | 42.770439 | 42.079100 | 43.462600 | 23 | 9/2001 | 42.852535 | 41.197800 | 43.829100 | 20 | 8/2001 | 42.303491 | 41.330000 | 42.924900 | 23 | 7/2001 | 40.616095 | 38.985400 | 42.294200 | 22 | 6/2001 | 39.971476 | 39.310800 | 40.599200 | 21 | 5/2001 | 41.085227 | 39.735200 | 42.294200 | 22 | 4/2001 | 41.715274 | 41.062600 | 42.329000 | 19 | 3/2001 | 42.344386 | 40.819200 | 43.557700 | 22 | 2/2001 | 42.856105 | 41.892900 | 43.573300 | 20 | 1/2001 | 43.704723 | 42.639000 | 44.691000 | 22 | 12/2000 | 42.004179 | 41.001300 | 43.983600 | 19 | 11/2000 | 39.709705 | 38.246900 | 40.476900 | 22 | 10/2000 | 39.862500 | 38.395000 | 40.792000 | 22 | 9/2000 | 39.781295 | 38.983700 | 41.179100 | 21 | 8/2000 | 40.941848 | 39.773500 | 41.793500 | 23 | 7/2000 | 42.040619 | 41.408700 | 42.747800 | 21 | 6/2000 | 42.391936 | 41.294900 | 44.633500 | 22 | 5/2000 | 44.945785 | 40.692200 | 45.148336 | 22 | 4/2000 | 45.148336 | 45.148336 | 45.148336 | 18 | 3/2000 | 45.148336 | 45.148336 | 45.148336 | 23 | 2/2000 | 45.148336 | 45.148336 | 45.148336 | 21 | 1/2000 | 45.148336 | 45.148336 | 45.148336 | 21 | 12/1999 | 50.234921 | 50.234921 | 50.234921 | 23 | 11/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 10/1999 | 50.234921 | 50.234921 | 50.234921 | 21 | 9/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 8/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 7/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 6/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 5/1999 | 50.234921 | 50.234921 | 50.234921 | 21 | 4/1999 | 50.234921 | 50.234921 | 50.234921 | 22 | 3/1999 | 50.234921 | 50.234921 | 50.234921 | 23 | 2/1999 | 50.234921 | 50.234921 | 50.234921 | 20 | 1/1999 | 50.234921 | 50.234921 | 50.234921 | 21 | 12/1998 | 45.527088 | 45.483855 | 45.575374 | 23 | 11/1998 | 45.519866 | 45.457451 | 45.603083 | 21 | 10/1998 | 45.555940 | 45.491367 | 45.632732 | 22 | 9/1998 | 45.408692 | 45.284273 | 45.460119 | 22 | 8/1998 | 45.301044 | 45.197370 | 45.356821 | 21 | 7/1998 | 45.239096 | 45.124026 | 45.330109 | 23 | 6/1998 | 45.240268 | 45.134603 | 45.339501 | 22 | 5/1998 | 45.325249 | 45.180195 | 45.385621 | 21 | 4/1998 | 45.110508 | 45.007673 | 45.199998 | 22 | 3/1998 | 45.104525 | 44.986661 | 45.183035 | 22 | 2/1998 | 45.195485 | 45.168257 | 45.256477 | 20 | 1/1998 | 45.206675 | 45.138301 | 45.270913 | 22 | 12/1997 | 45.182201 | 45.128313 | 45.268225 | 23 | 11/1997 | 45.232625 | 45.174606 | 45.307031 | 20 | 10/1997 | 45.333360 | 45.247706 | 45.400389 | 23 | 9/1997 | 45.339607 | 45.234558 | 45.415484 | 22 | 8/1997 | 45.185360 | 44.996106 | 45.269103 | 21 | 7/1997 | 45.108924 | 44.967921 | 45.266860 | 23 | 6/1997 | 45.372003 | 45.264744 | 45.428412 | 21 | 5/1997 | 45.468010 | 45.389008 | 45.546446 | 22 | 4/1997 | 45.465360 | 45.408196 | 45.541727 | 22 | 3/1997 | 45.567563 | 45.492277 | 45.658386 | 21 | 2/1997 | 45.575813 | 45.513761 | 45.698337 | 20 | 1/1997 | 45.694729 | 45.593751 | 45.762002 | 23 | 12/1996 | 46.907550 | 46.805875 | 47.022362 | 22 | 11/1996 | 47.027297 | 46.902484 | 47.105821 | 21 | 10/1996 | 47.201829 | 47.118290 | 47.280826 | 23 | 9/1996 | 47.334865 | 47.270814 | 47.384932 | 21 | 8/1996 | 47.423516 | 47.399001 | 47.456158 | 22 | 7/1996 | 47.357542 | 47.280259 | 47.437518 | 23 | 6/1996 | 47.325735 | 47.290347 | 47.351917 | 20 | 5/1996 | 47.390851 | 47.313525 | 47.441693 | 23 | 4/1996 | 47.465588 | 47.417370 | 47.497190 | 22 | 3/1996 | 47.495465 | 47.467420 | 47.522933 | 21 | 2/1996 | 47.496657 | 47.464256 | 47.543034 | 21 | 1/1996 | 47.527540 | 47.506551 | 47.560063 | 23 | 12/1995 | 40.724306 | 40.714756 | 40.738163 | 21 | 11/1995 | 40.721918 | 40.668212 | 40.771331 | 22 | 10/1995 | 40.673977 | 40.609020 | 40.729157 | 22 | 9/1995 | 40.617355 | 40.574241 | 40.675042 | 21 | 8/1995 | 40.638539 | 40.594248 | 40.713850 | 23 | 7/1995 | 40.698713 | 40.664402 | 40.720193 | 21 | 6/1995 | 40.652452 | 40.597649 | 40.720292 | 22 | 5/1995 | 40.637575 | 40.575707 | 40.723057 | 23 | 4/1995 | 40.648791 | 40.616781 | 40.680232 | 20 | 3/1995 | 40.591473 | 40.479279 | 40.648583 | 23 | 2/1995 | 40.466909 | 40.394178 | 40.524358 | 20 | 1/1995 | 40.394853 | 40.368022 | 40.421901 | 22 | 12/1994 | 35.406162 | 35.387519 | 35.445464 | 22 | 11/1994 | 35.418742 | 35.405022 | 35.435478 | 22 | 10/1994 | 35.431247 | 35.413942 | 35.463359 | 21 | 9/1994 | 35.456123 | 35.424260 | 35.500618 | 22 | 8/1994 | 35.469978 | 35.435029 | 35.514259 | 23 | 7/1994 | 35.456425 | 35.413178 | 35.491284 | 21 | 6/1994 | 35.381740 | 35.338355 | 35.421604 | 22 | 5/1994 | 35.370827 | 35.341527 | 35.391562 | 22 | 4/1994 | 35.341419 | 35.312412 | 35.386703 | 21 | 3/1994 | 35.320962 | 35.270577 | 35.386703 | 23 | 2/1994 | 35.266904 | 35.214095 | 35.299816 | 20 | 1/1994 | 35.215087 | 35.194101 | 35.250793 | 21 | 12/1993 | 37.210037 | 37.177798 | 37.229891 | 23 | 11/1993 | 37.237867 | 37.200777 | 37.277851 | 22 | 10/1993 | 37.304207 | 37.263563 | 37.333804 | 21 | 9/1993 | 37.298420 | 37.255848 | 37.350568 | 22 | 8/1993 | 37.218029 | 37.167173 | 37.267110 | 22 | 7/1993 | 37.220811 | 37.168745 | 37.271263 | 22 | 6/1993 | 37.350639 | 37.272850 | 37.399071 | 22 | 5/1993 | 37.359568 | 37.317206 | 37.393212 | 21 | 4/1993 | 37.381036 | 37.330033 | 37.424885 | 22 | 3/1993 | 37.468844 | 37.412656 | 37.533225 | 23 | 2/1993 | 37.545349 | 37.495541 | 37.580903 | 20 | 1/1993 | 37.385384 | 37.301784 | 37.507112 | 21 | 12/1992 | 35.223134 | 35.172331 | 35.278568 | 23 | 11/1992 | 35.282776 | 35.264153 | 35.321374 | 21 | 10/1992 | 35.229234 | 35.123512 | 35.312370 | 22 | 9/1992 | 34.952262 | 34.796777 | 35.175317 | 22 | 8/1992 | 34.809643 | 34.783592 | 34.833540 | 21 | 7/1992 | 34.759136 | 34.711165 | 34.786436 | 23 | 6/1992 | 34.689336 | 34.673166 | 34.712805 | 22 | 5/1992 | 34.666548 | 34.654188 | 34.688749 | 21 | 4/1992 | 34.706279 | 34.657167 | 34.776304 | 22 | 3/1992 | 34.742871 | 34.723491 | 34.751646 | 22 | 2/1992 | 34.725110 | 34.715582 | 34.734946 | 20 | 1/1992 | 34.746896 | 34.722915 | 34.770573 | 23 | 12/1991 | 30.990777 | 30.957580 | 31.008654 | 22 | 11/1991 | 30.959076 | 30.937372 | 30.994726 | 21 | 10/1991 | 30.933847 | 30.928024 | 30.940851 | 23 | 9/1991 | 30.917135 | 30.898115 | 30.934152 | 21 | 8/1991 | 30.907801 | 30.883215 | 30.917942 | 22 | 7/1991 | 30.895838 | 30.879269 | 30.905885 | 23 | 6/1991 | 30.905610 | 30.883022 | 30.922333 | 20 | 5/1991 | 30.883143 | 30.869280 | 30.898684 | 23 | 4/1991 | 30.866160 | 30.848954 | 30.894140 | 22 | 3/1991 | 30.907790 | 30.864984 | 30.928487 | 21 | 2/1991 | 30.930040 | 30.909623 | 30.942775 | 20 | 1/1991 | 30.916035 | 30.891222 | 30.944739 | 23 | 12/1990 | 20.891687 | 20.875293 | 20.902701 | 21 | 11/1990 | 20.867067 | 20.853994 | 20.884230 | 22 | 10/1990 | 20.834972 | 20.783859 | 20.862168 | 23 | 9/1990 | 20.844547 | 20.826023 | 20.874637 | 20 | 8/1990 | 20.824301 | 20.789704 | 20.852448 | 23 | 7/1990 | 20.843177 | 20.816712 | 20.883884 | 22 | 6/1990 | 20.905384 | 20.880721 | 20.929542 | 21 | 5/1990 | 20.970605 | 20.922690 | 21.005667 | 23 | 4/1990 | 20.990500 | 20.961201 | 21.010201 | 21 | 3/1990 | 20.975594 | 20.905165 | 21.020407 | 22 | 2/1990 | 20.909073 | 20.894318 | 20.925627 | 20 | 1/1990 | 20.940808 | 20.916389 | 20.978599 | 23 | 12/1989 | 18.943811 | 18.922007 | 18.978962 | 21 | 11/1989 | 18.877822 | 18.840457 | 18.937014 | 22 | 10/1989 | 18.820296 | 18.774043 | 18.871577 | 22 | 9/1989 | 18.763767 | 18.753295 | 18.772823 | 21 | 8/1989 | 18.761350 | 18.744345 | 18.769331 | 23 | 7/1989 | 18.759352 | 18.735751 | 18.785536 | 21 | 6/1989 | 18.759052 | 18.724631 | 18.792370 | 22 | 5/1989 | 18.691036 | 18.681268 | 18.723829 | 23 | 4/1989 | 18.683792 | 18.672378 | 18.689769 | 20 | 3/1989 | 18.668513 | 18.653960 | 18.688295 | 23 | 2/1989 | 18.635953 | 18.615483 | 18.678690 | 20 | 1/1989 | 18.632934 | 18.614836 | 18.663494 | 22 | 12/1988 | 17.850087 | 17.832494 | 17.867764 | 22 | 11/1988 | 17.877621 | 17.851999 | 17.885403 | 22 | 10/1988 | 17.879404 | 17.865361 | 17.895717 | 21 | 9/1988 | 17.892818 | 17.873384 | 17.904911 | 22 | 8/1988 | 17.856863 | 17.835936 | 17.890601 | 23 | 7/1988 | 17.898514 | 17.853972 | 17.936969 | 21 | 6/1988 | 17.909739 | 17.896893 | 17.924058 | 22 | 5/1988 | 17.883299 | 17.868322 | 17.903010 | 22 | 4/1988 | 17.900670 | 17.887970 | 17.914928 | 21 | 3/1988 | 17.944933 | 17.913182 | 17.997405 | 23 | 2/1988 | 18.006849 | 17.999566 | 18.017588 | 21 | 1/1988 | 18.011108 | 18.004726 | 18.019713 | 21 | 12/1987 | 13.756073 | 13.749050 | 13.767870 | 23 | 11/1987 | 13.755536 | 13.748396 | 13.761438 | 21 | 10/1987 | 13.759477 | 13.754803 | 13.763735 | 22 | 9/1987 | 13.767492 | 13.762413 | 13.774353 | 22 | 8/1987 | 13.775595 | 13.764743 | 13.784538 | 21 | 7/1987 | 13.775383 | 13.764787 | 13.784339 | 23 | 6/1987 | 13.779571 | 13.767317 | 13.798358 | 22 | 5/1987 | 13.772494 | 13.763062 | 13.791277 | 21 | 4/1987 | 13.789601 | 13.775460 | 13.811833 | 22 | 3/1987 | 13.806986 | 13.784380 | 13.846490 | 22 | 2/1987 | 13.874456 | 13.850622 | 13.897058 | 20 | 1/1987 | 13.866759 | 13.838662 | 13.894314 | 22 | 12/1986 | 11.162721 | 11.146210 | 11.181386 | 23 | 11/1986 | 11.152645 | 11.126968 | 11.172769 | 20 | 10/1986 | 11.161291 | 11.132970 | 11.177687 | 23 | 9/1986 | 11.103307 | 11.075137 | 11.140036 | 22 | 8/1986 | 11.079957 | 11.060461 | 11.093273 | 21 | 7/1986 | 11.013917 | 10.973338 | 11.059636 | 23 | 6/1986 | 10.973873 | 10.951504 | 10.982495 | 21 | 5/1986 | 10.966560 | 10.952863 | 10.977706 | 22 | 4/1986 | 10.963452 | 10.928470 | 10.987471 | 22 | 3/1986 | 10.998113 | 10.956716 | 11.051897 | 21 | 2/1986 | 10.997243 | 10.982720 | 11.025602 | 20 | 1/1986 | 10.942067 | 10.909661 | 11.001972 | 23 | 12/1985 | 8.510012 | 8.478475 | 8.533596 | 22 | 11/1985 | 8.484730 | 8.477036 | 8.491896 | 21 | 10/1985 | 8.476236 | 8.469235 | 8.482285 | 23 | 9/1985 | 8.446630 | 8.433272 | 8.476338 | 21 | 8/1985 | 8.446391 | 8.434545 | 8.459116 | 22 | 7/1985 | 8.410789 | 8.396305 | 8.426876 | 23 | 6/1985 | 8.437476 | 8.427415 | 8.448345 | 20 | 5/1985 | 8.447693 | 8.432871 | 8.458093 | 23 | 4/1985 | 8.461120 | 8.446773 | 8.474984 | 22 | 3/1985 | 8.496503 | 8.454602 | 8.527624 | 21 | 2/1985 | 8.524219 | 8.509821 | 8.535591 | 20 | 1/1985 | 8.533466 | 8.512759 | 8.549183 | 23 | 12/1984 | 9.160577 | 9.147697 | 9.178924 | 21 | 11/1984 | 9.148675 | 9.139149 | 9.161453 | 22 | 10/1984 | 9.140502 | 9.121571 | 9.159119 | 23 | 9/1984 | 9.125401 | 9.113241 | 9.135642 | 20 | 8/1984 | 9.132041 | 9.125775 | 9.143170 | 23 | 7/1984 | 9.141111 | 9.129990 | 9.159886 | 22 | 6/1984 | 9.136256 | 9.128917 | 9.144259 | 21 | 5/1984 | 9.123153 | 9.111280 | 9.134276 | 23 | 4/1984 | 9.139371 | 9.129536 | 9.148651 | 21 | 3/1984 | 9.131691 | 9.105008 | 9.144010 | 22 | 2/1984 | 9.100238 | 9.088542 | 9.109390 | 21 | 1/1984 | 9.085304 | 9.079516 | 9.090041 | 22 | 12/1983 | 9.442464 | 9.436742 | 9.449182 | 22 | 11/1983 | 9.436992 | 9.430049 | 9.445003 | 22 | 10/1983 | 9.455422 | 9.447057 | 9.468050 | 21 | 9/1983 | 9.430677 | 9.421319 | 9.443308 | 22 | 8/1983 | 9.428737 | 9.420648 | 9.446746 | 23 | 7/1983 | 9.447146 | 9.427845 | 9.466235 | 21 | 6/1983 | 9.448837 | 9.414200 | 9.477711 | 22 | 5/1983 | 9.467910 | 9.417300 | 9.485886 | 22 | 4/1983 | 9.511785 | 9.478856 | 9.559394 | 21 | 3/1983 | 9.570845 | 9.553247 | 9.585305 | 23 | 2/1983 | 9.542167 | 9.526612 | 9.559760 | 20 | 1/1983 | 9.528976 | 9.502046 | 9.554556 | 21 | 12/1982 | 9.941295 | 9.911443 | 9.970030 | 23 | 11/1982 | 9.865790 | 9.831772 | 9.919092 | 22 | 10/1982 | 9.831353 | 9.827487 | 9.836181 | 21 | 9/1982 | 9.835429 | 9.829236 | 9.840303 | 22 | 8/1982 | 9.841898 | 9.834922 | 9.849023 | 22 | 7/1982 | 9.843780 | 9.836384 | 9.856439 | 22 | 6/1982 | 9.854522 | 9.840003 | 9.879153 | 22 | 5/1982 | 9.890801 | 9.879680 | 9.907968 | 21 | 4/1982 | 9.874507 | 9.858489 | 9.892639 | 22 | 3/1982 | 9.865101 | 9.852595 | 9.879233 | 23 | 2/1982 | 9.862388 | 9.859153 | 9.867581 | 20 | 1/1982 | 9.878992 | 9.869268 | 9.890933 | 21 | 12/1981 | 10.943489 | 10.929648 | 10.961778 | 23 | 11/1981 | 10.968507 | 10.932493 | 10.996784 | 21 | 10/1981 | 11.000144 | 10.978950 | 11.017841 | 22 | 9/1981 | 10.982166 | 10.912438 | 11.038987 | 22 | 8/1981 | 10.897099 | 10.882969 | 10.906928 | 21 | 7/1981 | 10.892587 | 10.863318 | 10.907037 | 23 | 6/1981 | 10.854764 | 10.818470 | 10.869798 | 22 | 5/1981 | 10.825579 | 10.813814 | 10.843516 | 21 | 4/1981 | 10.854986 | 10.843516 | 10.869017 | 22 | 3/1981 | 10.859986 | 10.840978 | 10.872796 | 22 | 2/1981 | 10.810395 | 10.773515 | 10.868594 | 20 | 1/1981 | 10.842324 | 10.780421 | 10.884302 | 22 | 12/1980 | 10.867340 | 10.848469 | 10.888082 | 23 | 11/1980 | 10.871629 | 10.829327 | 10.908799 | 20 | 10/1980 | 10.920171 | 10.858599 | 10.960117 | 23 | 9/1980 | 10.964253 | 10.945216 | 10.978475 | 22 | 8/1980 | 10.984383 | 10.964274 | 11.004550 | 21 | 7/1980 | 11.012968 | 11.005361 | 11.020279 | 23 | 6/1980 | 11.017092 | 11.004078 | 11.024919 | 21 | 5/1980 | 11.017337 | 10.995336 | 11.029600 | 22 | 4/1980 | 11.013525 | 10.995228 | 11.031764 | 22 | 3/1980 | 11.033472 | 10.997512 | 11.058219 | 21 | 2/1980 | 11.056551 | 11.044441 | 11.069653 | 21 | 1/1980 | 11.088859 | 11.070225 | 11.116666 | 23 | 3/1979 | 10.850785 | 10.835353 | 10.868961 | 8 | 2/1979 | 10.859443 | 10.716434 | 10.955342 | 20 | 1/1979 | 10.922878 | 10.820530 | 11.145103 | 23 | 12/1978 | 10.824981 | 10.521651 | 11.170081 | 21 | 11/1978 | 10.744130 | 10.538974 | 11.471014 | 22 | 10/1978 | 11.071506 | 10.654897 | 11.744142 | 22 | 9/1978 | 10.496361 | 10.335375 | 10.632926 | 21 | 8/1978 | 10.415644 | 10.233985 | 10.756525 | 23 | 7/1978 | 10.165931 | 10.086798 | 10.253747 | 21 | 6/1978 | 9.989130 | 9.926481 | 10.058185 | 22 | 5/1978 | 9.888976 | 9.780967 | 10.019193 | 23 | 4/1978 | 10.131795 | 9.952770 | 10.294062 | 20 | 3/1978 | 10.105224 | 9.906268 | 10.248397 | 23 | 2/1978 | 9.918428 | 9.788785 | 10.133389 | 20 | 1/1978 | 9.832820 | 9.710515 | 10.051616 | 22 | 12/1977 | 10.299324 | 10.075091 | 10.529065 | 22 | 11/1977 | 10.010531 | 9.951357 | 10.073533 | 22 | 10/1977 | 9.925766 | 9.847283 | 10.009053 | 21 | 9/1977 | 9.788259 | 9.756485 | 9.829999 | 22 | 8/1977 | 9.836291 | 9.757124 | 9.923877 | 23 | 7/1977 | 9.912011 | 9.756108 | 10.026182 | 21 | 6/1977 | 9.719979 | 9.700737 | 9.760469 | 22 | 5/1977 | 9.718979 | 9.686014 | 9.740669 | 22 | 4/1977 | 9.674808 | 9.635901 | 9.726060 | 21 | 3/1977 | 9.632556 | 9.614875 | 9.646731 | 23 | 2/1977 | 9.603731 | 9.560749 | 9.631325 | 20 | 1/1977 | 9.646480 | 9.541533 | 9.801454 | 21 | 12/1976 | 9.918873 | 9.840068 | 9.987977 | 23 | 11/1976 | 9.839642 | 9.805399 | 9.889123 | 22 | 10/1976 | 9.813499 | 9.734919 | 9.856863 | 21 | 9/1976 | 9.727436 | 9.664160 | 9.799613 | 22 | 8/1976 | 9.633172 | 9.590590 | 9.669946 | 22 | 7/1976 | 9.590911 | 9.534523 | 9.645738 | 22 | 6/1976 | 9.618168 | 9.580997 | 9.641845 | 22 | 5/1976 | 9.675522 | 9.595100 | 9.775556 | 21 | 4/1976 | 9.718515 | 9.673043 | 9.792524 | 22 | 3/1976 | 9.799346 | 9.635412 | 9.974653 | 23 | 2/1976 | 10.016508 | 9.957073 | 10.074363 | 20 | 1/1976 | 10.082124 | 9.965216 | 10.164731 | 22 | 12/1975 | 9.438100 | 9.395657 | 9.471493 | 23 | 11/1975 | 9.555767 | 9.427678 | 9.672870 | 20 | 10/1975 | 9.562996 | 9.385990 | 9.667696 | 23 | 9/1975 | 9.479205 | 9.253393 | 9.627429 | 22 | 8/1975 | 9.644041 | 9.589023 | 9.713277 | 21 | 7/1975 | 10.019837 | 9.641998 | 10.396142 | 23 | 6/1975 | 10.528549 | 10.426928 | 10.562090 | 21 | 5/1975 | 10.489263 | 10.352595 | 10.610015 | 22 | 4/1975 | 10.339392 | 10.263307 | 10.456204 | 22 | 3/1975 | 10.482575 | 10.398047 | 10.611615 | 21 | 2/1975 | 10.361553 | 10.147326 | 10.596494 | 20 | 1/1975 | 10.189909 | 9.990744 | 10.449899 | 23 | 12/1974 | 9.536160 | 9.355982 | 9.717768 | 22 | 11/1974 | 9.332900 | 9.227395 | 9.460092 | 21 | 10/1974 | 9.163495 | 9.070252 | 9.237532 | 23 | 9/1974 | 9.020129 | 8.983072 | 9.074787 | 21 | 8/1974 | 9.142452 | 9.014835 | 9.313173 | 22 | 7/1974 | 9.293625 | 9.240347 | 9.400005 | 23 | 6/1974 | 9.236233 | 9.130667 | 9.325789 | 20 | 5/1974 | 9.419682 | 9.233149 | 9.646509 | 23 | 4/1974 | 9.256514 | 9.140711 | 9.436487 | 22 | 3/1974 | 9.091113 | 8.909656 | 9.320652 | 21 | 2/1974 | 8.827771 | 8.682731 | 9.032060 | 20 | 1/1974 | 8.659594 | 8.397191 | 9.072847 | 23 | 12/1973 | 8.795549 | 8.670177 | 8.892366 | 21 | 11/1973 | 9.119422 | 8.875591 | 9.525499 | 22 | 10/1973 | 9.613080 | 9.493501 | 9.706031 | 23 | 9/1973 | 9.527240 | 9.407860 | 9.685838 | 20 | 8/1973 | 9.501363 | 9.274495 | 9.785556 | 23 | 7/1973 | 9.794792 | 9.553642 | 10.035267 | 22 | 6/1973 | 9.233973 | 9.050843 | 9.599680 | 21 | 5/1973 | 8.808200 | 8.666937 | 8.975376 | 23 | 4/1973 | 8.689516 | 8.631846 | 8.724012 | 21 | 3/1973 | 8.811461 | 8.715656 | 8.843202 | 22 | 2/1973 | 8.388233 | 8.077625 | 8.804204 | 20 | 1/1973 | 7.994076 | 7.959072 | 8.076822 | 23 | 12/1972 | 7.844024 | 7.828020 | 7.860249 | 21 | 11/1972 | 7.851779 | 7.843862 | 7.864683 | 22 | 10/1972 | 7.866019 | 7.839103 | 7.894629 | 22 | 9/1972 | 7.903142 | 7.879382 | 7.915512 | 21 | 8/1972 | 7.916257 | 7.902845 | 7.926502 | 23 | 7/1972 | 7.939681 | 7.925051 | 7.952379 | 21 | 6/1972 | 7.943651 | 7.883306 | 7.974556 | 22 | 5/1972 | 7.946325 | 7.930895 | 7.960361 | 23 | 4/1972 | 7.933321 | 7.898878 | 7.955038 | 20 | 3/1972 | 7.950406 | 7.918909 | 8.000633 | 23 | 2/1972 | 7.908963 | 7.869593 | 7.929852 | 21 | 1/1972 | 7.809416 | 7.734440 | 7.867871 | 21 | 12/1971 | 7.536117 | 7.423677 | 7.638229 | 23 | 11/1971 | 7.391826 | 7.372438 | 7.427903 | 22 | 10/1971 | 7.379500 | 7.365468 | 7.391204 | 21 | 9/1971 | 7.326688 | 7.276836 | 7.402436 | 22 | 8/1971 | 7.247826 | 7.178053 | 7.309017 | 22 | 7/1971 | 7.167311 | 7.153808 | 7.181488 | 22 | 6/1971 | 7.142338 | 7.112874 | 7.155386 | 22 | 5/1971 | 7.125216 | 7.082920 | 7.169321 | 21 | 4/1971 | 7.079874 | 7.072891 | 7.084036 | 22 | 3/1971 | 7.082229 | 7.076117 | 7.085389 | 23 | 2/1971 | 7.078779 | 7.074378 | 7.085008 | 20 | 1/1971 | 7.073221 | 7.065262 | 7.080037 | 21 | 12/1970 | 7.071973 | 7.063868 | 7.080858 | 23 | 11/1970 | 7.082533 | 7.080183 | 7.085169 | 21 | 10/1970 | 7.078300 | 7.075513 | 7.081437 | 22 | 9/1970 | 7.075044 | 7.071819 | 7.079301 | 22 | 8/1970 | 7.068217 | 7.064021 | 7.077423 | 21 | 7/1970 | 7.064649 | 7.060937 | 7.068473 | 23 | 6/1970 | 7.062473 | 7.056358 | 7.065992 | 22 | 5/1970 | 7.061938 | 7.058741 | 7.066172 | 21 | 4/1970 | 7.053233 | 7.039513 | 7.061437 | 22 | 3/1970 | 7.034035 | 7.023424 | 7.040458 | 22 | 2/1970 | 7.023655 | 7.021599 | 7.025984 | 20 | 1/1970 | 7.022919 | 7.018668 | 7.026342 | 22 | 12/1969 | 7.025492 | 7.019086 | 7.037604 | 23 | 11/1969 | 7.025970 | 7.021651 | 7.030650 | 20 | 10/1969 | 6.995790 | 6.956734 | 7.027405 | 23 | 9/1969 | 6.884252 | 6.879378 | 6.944674 | 22 | 8/1969 | 6.936746 | 6.872240 | 7.069483 | 21 | 7/1969 | 7.068275 | 7.061449 | 7.073852 | 23 | 6/1969 | 7.068221 | 7.064317 | 7.072336 | 21 | 5/1969 | 7.069365 | 7.007454 | 7.083046 | 22 | 4/1969 | 7.069855 | 7.062310 | 7.080547 | 22 | 3/1969 | 7.067518 | 7.065076 | 7.070883 | 21 | 2/1969 | 7.076952 | 7.070190 | 7.084632 | 20 | 1/1969 | 7.089772 | 7.085128 | 7.094127 | 23 | 12/1968 | 7.096518 | 7.092954 | 7.103250 | 22 | 11/1968 | 7.093362 | 7.088598 | 7.102585 | 21 | 10/1968 | 7.087617 | 7.082870 | 7.093100 | 23 | 9/1968 | 7.093447 | 7.088622 | 7.098571 | 21 | 8/1968 | 7.082527 | 7.077556 | 7.094076 | 22 | 7/1968 | 7.085267 | 7.081667 | 7.091688 | 23 | 6/1968 | 7.090671 | 7.082462 | 7.101115 | 20 | 5/1968 | 7.110963 | 7.099032 | 7.120971 | 23 | 4/1968 | 7.115034 | 7.109337 | 7.121404 | 22 | 3/1968 | 7.119091 | 7.112289 | 7.126648 | 21 | 2/1968 | 7.113414 | 7.110245 | 7.116835 | 21 | 1/1968 | 7.112282 | 7.106248 | 7.122910 | 23 | 12/1967 | 7.152249 | 7.145442 | 7.158123 | 21 | 11/1967 | 7.207357 | 7.155682 | 7.244938 | 22 | 10/1967 | 7.232458 | 7.231436 | 7.234179 | 22 | 9/1967 | 7.231258 | 7.229767 | 7.233107 | 21 | 8/1967 | 7.230817 | 7.228647 | 7.233365 | 23 | 7/1967 | 7.230560 | 7.225495 | 7.234909 | 21 | 6/1967 | 7.236530 | 7.233019 | 7.239721 | 22 | 5/1967 | 7.234359 | 7.230446 | 7.238465 | 23 | 4/1967 | 7.225571 | 7.221191 | 7.231432 | 20 | 3/1967 | 7.221988 | 7.220139 | 7.223371 | 23 | 2/1967 | 7.221402 | 7.218293 | 7.226180 | 20 | 1/1967 | 7.214519 | 7.212274 | 7.218442 | 22 | 12/1966 | 6.120891 | 6.118608 | 6.123192 | 22 | 11/1966 | 6.122029 | 6.118521 | 6.125695 | 22 | 10/1966 | 6.121084 | 6.117874 | 6.123764 | 21 | 9/1966 | 6.127208 | 6.118468 | 6.134080 | 22 | 8/1966 | 6.135850 | 6.130858 | 6.138360 | 23 | 7/1966 | 6.135170 | 6.131126 | 6.138275 | 21 | 6/1966 | 6.127819 | 6.124432 | 6.130536 | 22 | 5/1966 | 6.122036 | 6.119898 | 6.123803 | 22 | 4/1966 | 6.122097 | 6.120755 | 6.123431 | 21 | 3/1966 | 6.125002 | 6.122457 | 6.127143 | 23 | 2/1966 | 6.125670 | 6.124256 | 6.127638 | 20 | 1/1966 | 6.128728 | 6.124515 | 6.132271 | 21 | 12/1965 | 4.593676 | 4.591499 | 4.595046 | 23 | 11/1965 | 4.594416 | 4.593418 | 4.595258 | 22 | 10/1965 | 4.592334 | 4.590940 | 4.593968 | 21 | 9/1965 | 4.590548 | 4.588417 | 4.591833 | 22 | 8/1965 | 4.589275 | 4.588192 | 4.591956 | 22 | 7/1965 | 4.590853 | 4.589065 | 4.592871 | 22 | 6/1965 | 4.592544 | 4.590782 | 4.594716 | 22 | 5/1965 | 4.597295 | 4.593604 | 4.599292 | 21 | 4/1965 | 4.599969 | 4.599019 | 4.601065 | 22 | 3/1965 | 4.598975 | 4.597061 | 4.600674 | 23 | 2/1965 | 4.599893 | 4.599270 | 4.601057 | 20 | 1/1965 | 4.599657 | 4.598733 | 4.600452 | 21 | 12/1964 | 4.600169 | 4.599544 | 4.601023 | 23 | 11/1964 | 4.598966 | 4.597946 | 4.600358 | 21 | 10/1964 | 4.598306 | 4.597265 | 4.599197 | 22 | 9/1964 | 4.596798 | 4.595937 | 4.597516 | 22 | 8/1964 | 4.596294 | 4.595630 | 4.597434 | 21 | 7/1964 | 4.596594 | 4.595417 | 4.597332 | 23 | 6/1964 | 4.596353 | 4.595086 | 4.597946 | 22 | 5/1964 | 4.598512 | 4.597990 | 4.598975 | 21 | 4/1964 | 4.598813 | 4.598380 | 4.599156 | 22 | 3/1964 | 4.600315 | 4.598600 | 4.602674 | 22 | 2/1964 | 4.602049 | 4.601323 | 4.602825 | 20 | 1/1964 | 4.601725 | 4.601030 | 4.602524 | 23 | 12/1963 | 4.602643 | 4.601323 | 4.603193 | 22 | 11/1963 | 4.602208 | 4.601243 | 4.602889 | 21 | 10/1963 | 4.600068 | 4.598789 | 4.601100 | 23 | 9/1963 | 4.600517 | 4.599342 | 4.601292 | 21 | 8/1963 | 4.600939 | 4.600026 | 4.601563 | 22 | 7/1963 | 4.601514 | 4.600671 | 4.602675 | 23 | 6/1963 | 4.601784 | 4.600681 | 4.603305 | 20 | 5/1963 | 4.602314 | 4.600922 | 4.603771 | 23 | 4/1963 | 4.600958 | 4.600339 | 4.602036 | 22 | 3/1963 | 4.599599 | 4.598128 | 4.600752 | 21 | 2/1963 | 4.598211 | 4.597044 | 4.599039 | 20 | 1/1963 | 4.597994 | 4.595960 | 4.600278 | 23 | 12/1962 | 4.601412 | 4.598770 | 4.605544 | 21 | 11/1962 | 4.596513 | 4.593652 | 4.598624 | 22 | 10/1962 | 4.597232 | 4.595348 | 4.599180 | 23 | 9/1962 | 4.598661 | 4.597787 | 4.599243 | 20 | 8/1962 | 4.600229 | 4.598512 | 4.601861 | 23 | 7/1962 | 4.604801 | 4.601081 | 4.606731 | 22 | 6/1962 | 4.603117 | 4.601303 | 4.604973 | 21 | 5/1962 | 4.602101 | 4.600804 | 4.604210 | 23 | 4/1962 | 4.601424 | 4.600568 | 4.602132 | 21 | 3/1962 | 4.600393 | 4.599037 | 4.602653 | 22 | 2/1962 | 4.599146 | 4.598406 | 4.600106 | 20 | 1/1962 | 4.601468 | 4.598989 | 4.603082 | 23 | 12/1961 | 4.601117 | 4.599412 | 4.603082 | 21 | 11/1961 | 4.598213 | 4.596264 | 4.600386 | 22 | 10/1961 | 4.597553 | 4.596436 | 4.599000 | 22 | 9/1961 | 4.596034 | 4.594846 | 4.597704 | 21 | 8/1961 | 4.598372 | 4.594181 | 4.603889 | 23 | 7/1961 | 4.603541 | 4.602507 | 4.604605 | 21 | 6/1961 | 4.604334 | 4.602482 | 4.605438 | 22 | 5/1961 | 4.604718 | 4.603445 | 4.605693 | 23 | 4/1961 | 4.604602 | 4.603120 | 4.605573 | 20 | 3/1961 | 4.593265 | 4.528733 | 4.608201 | 23 | 2/1961 | 4.531422 | 4.527759 | 4.535026 | 20 | 1/1961 | 4.536302 | 4.531561 | 4.537876 | 22 | 12/1960 | 4.537733 | 4.536362 | 4.539185 | 22 | 11/1960 | 4.538875 | 4.537394 | 4.540686 | 22 | 10/1960 | 4.535952 | 4.533805 | 4.539702 | 21 | 9/1960 | 4.537860 | 4.536657 | 4.538921 | 22 | 8/1960 | 4.535970 | 4.534377 | 4.536713 | 23 | 7/1960 | 4.537302 | 4.536425 | 4.537897 | 21 | 6/1960 | 4.536455 | 4.536007 | 4.537375 | 22 | 5/1960 | 4.536409 | 4.535538 | 4.537064 | 22 | 4/1960 | 4.536790 | 4.536214 | 4.537215 | 21 | 3/1960 | 4.534989 | 4.534193 | 4.536093 | 23 | 2/1960 | 4.534155 | 4.533345 | 4.534782 | 21 | 1/1960 | 4.532668 | 4.530446 | 4.535016 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair EUR / BTN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|