fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 April 2024
1 EUR-Euroland [Euro / €]=25.275 CZK-Czechia [Czech koruna]1 EUR=25.275 CZK
1 CZK-Czechia [Czech koruna]=0.0396 EUR-Euroland [Euro / €]1 CZK=0.039565 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-04-22

MonthAverage EUR/CZK=Min EUR/CZK=Max EUR/CZK=Nb of working days
4/202425.31343725.21000025.39200016
3/202425.29247625.16600025.37100021
2/202425.23204824.87500025.46000021
1/202424.71617424.48800024.89100023
12/202324.48819024.33100024.72400021
11/202324.48477324.26000024.67700022
10/202324.58436424.41600024.71400022
9/202324.38038124.10800024.60500021
8/202324.10813023.92900024.29300023
7/202323.89242923.69500024.13900021
6/202323.69509123.52000023.81700022
5/202323.59073923.36300023.76400023
4/202323.43410023.27100023.56500020
3/202323.68313023.42600024.01100023
2/202323.71235023.49700023.84300020
1/202323.95822723.79200024.17600022
12/202224.26947624.11600024.37700021
11/202224.36890924.27800024.53900022
10/202224.52809524.46500024.59300021
9/202224.57631824.48100024.68700022
8/202224.56843524.34600024.65900023
7/202224.59385724.39700024.77900021
6/202224.71940924.62200024.75000022
5/202224.74968224.59400025.36500022
4/202224.43526324.32000024.60500019
3/202225.00652224.37500025.86600023
2/202224.43720024.13500025.09000020
1/202224.47004824.26300024.81800021
12/202125.24560924.85800025.47500023
11/202125.39118225.19700025.67100022
10/202125.49552425.30800025.73400021
9/202125.39227325.28100025.51700022
8/202125.47009125.38200025.56600022
7/202125.63622725.50100025.89400022
6/202125.45363625.33500025.56900022
5/202125.55838125.42400025.84700021
4/202125.92440025.80700026.08500020
3/202126.17808726.07500026.41700023
2/202125.87560025.68200026.19500020
1/202126.14070026.02000026.23900020
12/202026.31140926.13900026.51800022
11/202026.46590526.13800027.13100021
10/202027.21313626.91800027.42200022
9/202026.74095526.22600027.23300022
8/202026.16714326.06100026.31900021
7/202026.51400026.17500026.74800023
6/202026.68086426.56100026.85900022
5/202027.26865026.92100027.61000020
4/202027.26225026.86400027.60300020
3/202026.57495525.34000027.80800022
2/202025.05050024.79300025.39000020
1/202025.21559125.06600025.41100022
12/201925.49720025.40800025.53400020
11/201925.53085725.48500025.59300021
10/201925.68908725.48000025.89300023
9/201925.86752425.81600025.91900021
8/201925.80172725.71900025.91400022
7/201925.54787025.43400025.65800023
6/201925.60480025.43400025.83200020
5/201925.76813625.64800025.86100022
4/201925.67725025.60600025.79100020
3/201925.67638125.59200025.80200021
2/201925.72605025.60100025.87100020
1/201925.65009125.53700025.80200022
12/201825.83468425.72400025.92100019
11/201825.93481825.78200026.03200022
10/201825.81943525.73700025.92200023
9/201825.61375025.43400025.74900020
8/201825.68130425.57000025.74900023
7/201825.85031825.59800026.07300022
6/201825.77819025.64000026.02000021
5/201825.63959125.48800025.90700022
4/201825.36480025.25400025.54200020
3/201825.42919025.38000025.47300021
2/201825.31950025.19200025.41800020
1/201825.45227325.27200025.59400022
12/201725.64536825.52400025.84000019
11/201725.53777325.41300025.66900022
10/201725.76609125.58300025.99500022
9/201726.07509525.98100026.11300021
8/201726.10226125.96500026.16000023
7/201726.07857126.01300026.14700021
6/201726.26431826.14700026.39700022
5/201726.57172726.41300026.89300022
4/201726.82250026.52800027.05800018
3/201727.02143527.02100027.03000023
2/201727.02105027.02100027.02200020
1/201727.02131827.02000027.02700022
12/201627.03085727.02100027.06100021
11/201627.03340927.02100027.06000022
10/201627.02228627.02100027.02900021
9/201627.02218227.02100027.02500022
8/201627.02460927.01800027.03400023
7/201627.04176227.01400027.09500021
6/201627.06145527.02100027.15100022
5/201627.02595527.02100027.04800022
4/201627.03133327.02100027.04700021
3/201627.05090527.03500027.07500021
2/201627.04028627.02100027.06900021
1/201627.02670027.02100027.06400020
12/201527.02650027.02100027.03600022
11/201527.03942927.02200027.10000021
10/201527.10531827.06900027.17300022
9/201527.08913627.02200027.22000022
8/201527.04076227.02100027.10900021
7/201527.09413027.02300027.26500023
6/201527.30677327.18900027.46700022
5/201527.39705027.33000027.46300020
4/201527.43910027.34500027.57000020
3/201527.37868227.18300027.53300022
2/201527.60830027.37300027.77000020
1/201527.89485727.67600028.40500021
12/201427.64047627.56500027.77700021
11/201427.66715027.57900027.82300020
10/201427.58795727.47000027.78400023
9/201427.59877327.49700027.78400022
8/201427.81590527.63800028.00400021
7/201427.45826127.43100027.57000023
6/201427.45000027.42000027.48200021
5/201427.43714327.39200027.47900021
4/201427.44980027.40600027.50200020
3/201427.39542927.33300027.48800021
2/201427.44400027.32500027.54700020
1/201427.48509127.39200027.59400022
12/201327.52135027.40700027.73400020
11/201326.92681025.78400027.39100021
10/201325.66230425.51300025.81700023
9/201325.78895225.68300025.93300021
8/201325.81804525.62600025.97800022
7/201325.94391325.85600026.05000023
6/201325.75885025.56900025.94900020
5/201325.88781825.64000026.12100022
4/201325.84100025.69700025.94200021
3/201325.65880025.44300025.83200020
2/201325.47545025.24000025.73200020
1/201325.56250025.21800025.69000022
12/201225.21400025.11500025.29000019
11/201225.36518225.22600025.56600022
10/201224.93860924.75600025.08000023
9/201224.75160024.43300025.14100020
8/201225.02052224.78300025.35800023
7/201225.44731825.25500025.70000022
6/201225.63995225.32500025.96300021
5/201225.31327324.90300025.69300022
4/201224.80884224.59500025.04300019
3/201224.67577324.46400024.89000022
2/201225.04214324.81200025.26800021
1/201225.53077325.15600025.91400022
12/201125.51400025.14600025.91000021
11/201125.46400024.91100026.03100022
10/201124.84071424.70000024.99300021
9/201124.55568224.15400024.93000022
8/201124.27287024.08800024.49300023
7/201124.33461924.18000024.49800021
6/201124.28568224.11800024.53300022
5/201124.38131824.09300024.61800022
4/201124.30089524.10000024.51200019
3/201124.38930424.20800024.55800023
2/201124.27655024.01800024.52900020
1/201124.44881024.21900025.08800021
12/201025.17391324.96100025.35500023
11/201024.63318224.40800024.91500022
10/201024.53142924.42000024.66300021
9/201024.65104524.56300024.73500022
8/201024.80572724.68000024.92000022
7/201025.32390924.76300025.75300022
6/201025.78004525.62800026.05500022
5/201025.66266725.39000025.97600021
4/201025.30845025.04800025.57000020
3/201025.54069625.28400025.93300023
2/201025.97920025.72000026.18500020
1/201026.13335025.88900026.37000020
12/200926.08940925.70500026.47300022
11/200925.81292925.37900026.46200021
10/200925.86118225.42000026.49500022
9/200925.34618225.08900025.68600022
8/200925.64633325.35600025.94500021
7/200925.79321725.47200026.04700023
6/200926.54463625.88200027.00300022
5/200926.73145026.46300027.02800020
4/200926.77380026.51000027.15100020
3/200927.23059126.51300028.29100022
2/200928.46115027.79900029.49000020
1/200927.16933326.11700028.10600021
12/200826.11976225.61300026.87500021
11/200825.19265024.16300025.71800020
10/200824.76787023.88000025.82700023
9/200824.49745523.96500024.93800022
8/200824.28733323.92800024.73500021
7/200823.52813022.96800023.94700023
6/200824.31623823.89300025.03000021
5/200825.09990524.93900025.26500021
4/200825.06381824.81900025.25400022
3/200825.20800024.91600025.59500019
2/200825.37690525.00000025.85800021
1/200826.04968225.85600026.36400022
12/200726.31705325.99800026.62800019
11/200726.73250026.26100027.02600022
10/200727.33530426.86000027.59200023
9/200727.57315027.48300027.67300020
8/200727.85952227.51000028.18300023
7/200728.35927328.02500028.77700022
6/200728.54609528.28500028.72800021
5/200728.23118228.11000028.34000022
4/200728.01478927.93300028.16600019
3/200728.05677327.77800028.23800022
2/200728.23305028.09500028.46300020
1/200727.84022727.45500028.30000022
12/200627.77763227.41800028.01900019
11/200628.02922727.93100028.19600022
10/200628.28986428.19200028.41000022
9/200628.38081028.19000028.54100021
8/200628.19378328.00000028.49300023
7/200628.44795228.34800028.52800021
6/200628.38559128.19500028.56300022
5/200628.27081828.17400028.42000022
4/200628.50083328.38500028.64500018
3/200628.64952228.26500028.84000023
2/200628.40685028.26300028.55300020
1/200628.72200028.38700029.03000022
12/200528.97233328.85700029.09800021
11/200529.26636428.93300029.64800022
10/200529.67471429.54000029.78800021
9/200529.31731829.05800029.61000022
8/200529.59408729.35400030.07300023
7/200530.18347629.99000030.28600021
6/200530.03409129.79200030.40500022
5/200530.21954529.85000030.54600022
4/200530.13381029.89300030.52000021
3/200529.77119029.33100030.20500021
2/200529.95700029.72300030.08100020
1/200530.30376230.02000030.48500021
12/200430.63600030.39500030.98400023
11/200431.28618230.98800031.51000022
10/200431.49133331.36000031.64800021
9/200431.60109131.36300031.83500022
8/200431.63350031.37000031.87800022
7/200431.54472731.18100031.87500022
6/200431.61381831.24300031.96000022
5/200431.97609531.62500032.55000021
4/200432.51935032.16000032.88500020
3/200432.98547832.46500033.21000023
2/200432.85740032.42800033.32300020
1/200432.72423832.36200033.32300021
12/200332.32942932.06000032.64000021
11/200331.97425031.84000032.09500020
10/200331.98852231.78500032.15500023
9/200332.35472731.70000032.88600022
8/200332.28661932.03000032.57000021
7/200331.88013031.56400032.30000023
6/200331.41176231.24500031.60000021
5/200331.38747631.26700031.51500021
4/200331.61825031.35500032.06000020
3/200331.75100031.56500031.94700021
2/200331.64100031.38700031.80300020
1/200331.48868231.18000031.87000022
12/200231.20179530.82000031.57700020
11/200230.75238130.54600030.96100021
10/200230.66043530.28700030.96000023
9/200230.19023829.79200030.39300021
8/200230.79618230.27700031.38800022
7/200229.72669628.95900030.67200023
6/200230.29975029.26700030.62200020
5/200230.55172730.32700030.93700022
4/200230.33647630.06000030.74000021
3/200231.41935031.01300031.72300020
2/200231.78880031.61200031.92500020
1/200232.06627331.70700032.36200022
12/200132.50168431.82400033.12500019
11/200133.28886433.09700033.62800022
10/200133.54939133.30000033.81000023
9/200134.15665033.91200034.33000020
8/200134.04956533.80500034.34200023
7/200133.86809133.75500034.06800022
6/200133.95357133.78000034.12700021
5/200134.37527334.13600034.66800022
4/200134.55494734.38800034.78200019
3/200134.58981834.28300034.91500022
2/200134.64025034.45000034.88200020
1/200135.12813634.65900035.53000022
12/200034.83410534.62000035.06000019
11/200034.60895534.26900034.79300022
10/200035.22850034.65300035.66800022
9/200035.44014335.27000035.66800021
8/200035.35643535.27000035.46300023
7/200035.60676235.42400035.78000021
6/200035.97818235.62200036.26000022
5/200036.54868236.13500037.20200022
4/200036.32333336.18300036.50500018
3/200035.62660935.51000036.22300023
2/200035.68485735.49600035.85000021
1/200036.00519035.75000036.33700021
12/199936.05008735.83000036.19700023
11/199936.37218236.04000036.73800022
10/199936.61985735.57000037.02700021
9/199936.31304535.60800036.73200022
8/199936.43590936.14800036.88800022
7/199936.50313636.14700036.80500022
6/199940.33367240.33367240.33367222
5/199940.33367240.33367240.33367221
4/199940.33367240.33367240.33367222
3/199940.33367240.33367240.33367223
2/199940.33367240.33367240.33367220
1/199940.33367240.33367240.33367221
12/199835.62021635.58639135.65799523
11/199835.61456635.56573335.67967521
10/199835.64279135.59226835.70287222
9/199835.52758435.43023935.56782022
8/199835.44336135.36224735.48700021
7/199835.39489335.30486235.46610123
6/199835.39581035.31313835.47344922
5/199835.46229935.34880835.50953321
4/199835.29428635.21382835.36430222
3/199835.28960535.19738835.35103122
2/199835.36077235.33946935.40849220
1/199835.36952635.31603135.41978622
12/199739.44022739.39318739.51531923
11/199739.48424339.43359739.54919320
10/199739.57217639.49740839.63068723
9/199739.57762939.48593039.64386322
8/199739.44298539.27778239.51608521
7/199739.37626239.25317939.51412723
6/199739.60590839.51228039.65514821
5/199739.68971439.62075239.75818122
4/199739.68740139.63750139.75406322
3/199739.77661539.71089739.85589621
2/199739.78381739.72965039.89076920
1/199739.88762039.79947639.94634423
12/199635.93529535.85740336.02325122
11/199636.02703235.93141436.08718821
10/199636.16073936.09674036.22125723
9/199636.26265636.21358736.30101221
8/199636.33057136.31179036.35557722
7/199636.28002936.22082336.34129723
6/199636.25566136.22855136.27571920
5/199636.30554636.24630836.34449523
4/199636.36280136.32586236.38701122
3/199636.38568936.36420436.40673221
2/199636.38660236.36178036.42213221
1/199636.41026136.39418336.43517723
12/199533.33172033.32390333.34306221
11/199533.32976533.28580833.37020822
10/199533.29052733.23736133.33569022
9/199533.24418333.20889633.29139921
8/199533.26152233.22527133.32316223
7/199533.31077333.28269033.32835321
6/199533.27290933.22805433.32843522
5/199533.26073333.21009533.33069723
4/199533.26991333.24371433.29564620
3/199533.22299933.13117233.26974323
2/199533.12104833.06151933.16806720
1/199533.06207133.04011133.08420922
12/199432.48478732.46768132.52084622
11/199432.49632832.48374132.51168322
10/199432.50780232.49192432.53726421
9/199432.53062532.50139132.57144922
8/199432.54333732.51127232.58396423
7/199432.53090332.49122432.56288521
6/199432.46238032.42257432.49895422
5/199432.45236732.42548532.47139122
4/199432.42538532.39877232.46693321
3/199432.40661632.36038932.46693323
2/199432.35701932.30856732.38721520
1/199432.30947732.29022232.34223721
12/199335.57431735.54349435.59329823
11/199335.60092335.56546435.63915022
10/199335.66434735.62549035.69264321
9/199335.65881435.61811435.70867022
8/199335.58195735.53333735.62888022
7/199335.58461735.53483935.63285122
6/199335.70873835.63436935.75504022
5/199335.71727435.67677535.74943921
4/199335.73779935.68903835.77972022
3/199335.82174635.76802835.88329723
2/199335.89488835.84727035.92887920
1/199335.74195535.66203035.85833321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / CZK with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).