fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 EUR-Euroland [Euro / €]=0.7876 IEP-Ireland (->Euro) [Irish punt]1 EUR=0.787564 IEP
1 IEP-Ireland (->Euro) [Irish punt]=1.2697 EUR-Euroland [Euro / €]1 IEP=1.269738 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage EUR/IEP=Min EUR/IEP=Max EUR/IEP=Nb of working days
3/20240.7875640.7875640.78756420
2/20240.7875640.7875640.78756421
1/20240.7875640.7875640.78756423
12/20230.7875640.7875640.78756421
11/20230.7875640.7875640.78756422
10/20230.7875640.7875640.78756422
9/20230.7875640.7875640.78756421
8/20230.7875640.7875640.78756423
7/20230.7875640.7875640.78756421
6/20230.7875640.7875640.78756422
5/20230.7875640.7875640.78756423
4/20230.7875640.7875640.78756420
3/20230.7875640.7875640.78756423
2/20230.7875640.7875640.78756420
1/20230.7875640.7875640.78756422
12/20220.7875640.7875640.78756421
11/20220.7875640.7875640.78756422
10/20220.7875640.7875640.78756421
9/20220.7875640.7875640.78756422
8/20220.7875640.7875640.78756423
7/20220.7875640.7875640.78756421
6/20220.7875640.7875640.78756422
5/20220.7875640.7875640.78756422
4/20220.7875640.7875640.78756419
3/20220.7875640.7875640.78756423
2/20220.7875640.7875640.78756420
1/20220.7875640.7875640.78756421
12/20210.7875640.7875640.78756423
11/20210.7875640.7875640.78756422
10/20210.7875640.7875640.78756421
9/20210.7875640.7875640.78756422
8/20210.7875640.7875640.78756422
7/20210.7875640.7875640.78756422
6/20210.7875640.7875640.78756422
5/20210.7875640.7875640.78756421
4/20210.7875640.7875640.78756420
3/20210.7875640.7875640.78756423
2/20210.7875640.7875640.78756420
1/20210.7875640.7875640.78756420
12/20200.7875640.7875640.78756422
11/20200.7875640.7875640.78756421
10/20200.7875640.7875640.78756422
9/20200.7875640.7875640.78756422
8/20200.7875640.7875640.78756421
7/20200.7875640.7875640.78756423
6/20200.7875640.7875640.78756422
5/20200.7875640.7875640.78756420
4/20200.7875640.7875640.78756420
3/20200.7875640.7875640.78756422
2/20200.7875640.7875640.78756420
1/20200.7875640.7875640.78756422
12/20190.7875640.7875640.78756420
11/20190.7875640.7875640.78756421
10/20190.7875640.7875640.78756423
9/20190.7875640.7875640.78756421
8/20190.7875640.7875640.78756422
7/20190.7875640.7875640.78756423
6/20190.7875640.7875640.78756420
5/20190.7875640.7875640.78756422
4/20190.7875640.7875640.78756420
3/20190.7875640.7875640.78756421
2/20190.7875640.7875640.78756420
1/20190.7875640.7875640.78756422
12/20180.7875640.7875640.78756419
11/20180.7875640.7875640.78756422
10/20180.7875640.7875640.78756423
9/20180.7875640.7875640.78756420
8/20180.7875640.7875640.78756423
7/20180.7875640.7875640.78756422
6/20180.7875640.7875640.78756421
5/20180.7875640.7875640.78756422
4/20180.7875640.7875640.78756420
3/20180.7875640.7875640.78756421
2/20180.7875640.7875640.78756420
1/20180.7875640.7875640.78756422
12/20170.7875640.7875640.78756419
11/20170.7875640.7875640.78756422
10/20170.7875640.7875640.78756422
9/20170.7875640.7875640.78756421
8/20170.7875640.7875640.78756423
7/20170.7875640.7875640.78756421
6/20170.7875640.7875640.78756422
5/20170.7875640.7875640.78756422
4/20170.7875640.7875640.78756418
3/20170.7875640.7875640.78756423
2/20170.7875640.7875640.78756420
1/20170.7875640.7875640.78756422
12/20160.7875640.7875640.78756421
11/20160.7875640.7875640.78756422
10/20160.7875640.7875640.78756421
9/20160.7875640.7875640.78756422
8/20160.7875640.7875640.78756423
7/20160.7875640.7875640.78756421
6/20160.7875640.7875640.78756422
5/20160.7875640.7875640.78756422
4/20160.7875640.7875640.78756421
3/20160.7875640.7875640.78756421
2/20160.7875640.7875640.78756421
1/20160.7875640.7875640.78756420
12/20150.7875640.7875640.78756422
11/20150.7875640.7875640.78756421
10/20150.7875640.7875640.78756422
9/20150.7875640.7875640.78756422
8/20150.7875640.7875640.78756421
7/20150.7875640.7875640.78756423
6/20150.7875640.7875640.78756422
5/20150.7875640.7875640.78756420
4/20150.7875640.7875640.78756420
3/20150.7875640.7875640.78756422
2/20150.7875640.7875640.78756420
1/20150.7875640.7875640.78756421
12/20140.7875640.7875640.78756421
11/20140.7875640.7875640.78756420
10/20140.7875640.7875640.78756423
9/20140.7875640.7875640.78756422
8/20140.7875640.7875640.78756421
7/20140.7875640.7875640.78756423
6/20140.7875640.7875640.78756421
5/20140.7875640.7875640.78756421
4/20140.7875640.7875640.78756420
3/20140.7875640.7875640.78756421
2/20140.7875640.7875640.78756420
1/20140.7875640.7875640.78756422
12/20130.7875640.7875640.78756420
11/20130.7875640.7875640.78756421
10/20130.7875640.7875640.78756423
9/20130.7875640.7875640.78756421
8/20130.7875640.7875640.78756422
7/20130.7875640.7875640.78756423
6/20130.7875640.7875640.78756420
5/20130.7875640.7875640.78756422
4/20130.7875640.7875640.78756421
3/20130.7875640.7875640.78756420
2/20130.7875640.7875640.78756420
1/20130.7875640.7875640.78756422
12/20120.7875640.7875640.78756419
11/20120.7875640.7875640.78756422
10/20120.7875640.7875640.78756423
9/20120.7875640.7875640.78756420
8/20120.7875640.7875640.78756423
7/20120.7875640.7875640.78756422
6/20120.7875640.7875640.78756421
5/20120.7875640.7875640.78756422
4/20120.7875640.7875640.78756419
3/20120.7875640.7875640.78756422
2/20120.7875640.7875640.78756421
1/20120.7875640.7875640.78756422
12/20110.7875640.7875640.78756421
11/20110.7875640.7875640.78756422
10/20110.7875640.7875640.78756421
9/20110.7875640.7875640.78756422
8/20110.7875640.7875640.78756423
7/20110.7875640.7875640.78756421
6/20110.7875640.7875640.78756422
5/20110.7875640.7875640.78756422
4/20110.7875640.7875640.78756419
3/20110.7875640.7875640.78756423
2/20110.7875640.7875640.78756420
1/20110.7875640.7875640.78756421
12/20100.7875640.7875640.78756423
11/20100.7875640.7875640.78756422
10/20100.7875640.7875640.78756421
9/20100.7875640.7875640.78756422
8/20100.7875640.7875640.78756422
7/20100.7875640.7875640.78756422
6/20100.7875640.7875640.78756422
5/20100.7875640.7875640.78756421
4/20100.7875640.7875640.78756420
3/20100.7875640.7875640.78756423
2/20100.7875640.7875640.78756420
1/20100.7875640.7875640.78756420
12/20090.7875640.7875640.78756422
11/20090.7875640.7875640.78756421
10/20090.7875640.7875640.78756422
9/20090.7875640.7875640.78756422
8/20090.7875640.7875640.78756421
7/20090.7875640.7875640.78756423
6/20090.7875640.7875640.78756422
5/20090.7875640.7875640.78756420
4/20090.7875640.7875640.78756420
3/20090.7875640.7875640.78756422
2/20090.7875640.7875640.78756420
1/20090.7875640.7875640.78756421
12/20080.7875640.7875640.78756421
11/20080.7875640.7875640.78756420
10/20080.7875640.7875640.78756423
9/20080.7875640.7875640.78756422
8/20080.7875640.7875640.78756421
7/20080.7875640.7875640.78756423
6/20080.7875640.7875640.78756421
5/20080.7875640.7875640.78756421
4/20080.7875640.7875640.78756422
3/20080.7875640.7875640.78756419
2/20080.7875640.7875640.78756421
1/20080.7875640.7875640.78756422
12/20070.7875640.7875640.78756419
11/20070.7875640.7875640.78756422
10/20070.7875640.7875640.78756423
9/20070.7875640.7875640.78756420
8/20070.7875640.7875640.78756423
7/20070.7875640.7875640.78756422
6/20070.7875640.7875640.78756421
5/20070.7875640.7875640.78756422
4/20070.7875640.7875640.78756419
3/20070.7875640.7875640.78756422
2/20070.7875640.7875640.78756420
1/20070.7875640.7875640.78756422
12/20060.7875640.7875640.78756419
11/20060.7875640.7875640.78756422
10/20060.7875640.7875640.78756422
9/20060.7875640.7875640.78756421
8/20060.7875640.7875640.78756423
7/20060.7875640.7875640.78756421
6/20060.7875640.7875640.78756422
5/20060.7875640.7875640.78756422
4/20060.7875640.7875640.78756418
3/20060.7875640.7875640.78756423
2/20060.7875640.7875640.78756420
1/20060.7875640.7875640.78756422
12/20050.7875640.7875640.78756421
11/20050.7875640.7875640.78756422
10/20050.7875640.7875640.78756421
9/20050.7875640.7875640.78756422
8/20050.7875640.7875640.78756423
7/20050.7875640.7875640.78756421
6/20050.7875640.7875640.78756422
5/20050.7875640.7875640.78756422
4/20050.7875640.7875640.78756421
3/20050.7875640.7875640.78756421
2/20050.7875640.7875640.78756420
1/20050.7875640.7875640.78756421
12/20040.7875640.7875640.78756423
11/20040.7875640.7875640.78756422
10/20040.7875640.7875640.78756421
9/20040.7875640.7875640.78756422
8/20040.7875640.7875640.78756422
7/20040.7875640.7875640.78756422
6/20040.7875640.7875640.78756422
5/20040.7875640.7875640.78756421
4/20040.7875640.7875640.78756420
3/20040.7875640.7875640.78756423
2/20040.7875640.7875640.78756420
1/20040.7875640.7875640.78756421
12/20030.7875640.7875640.78756421
11/20030.7875640.7875640.78756420
10/20030.7875640.7875640.78756423
9/20030.7875640.7875640.78756422
8/20030.7875640.7875640.78756421
7/20030.7875640.7875640.78756423
6/20030.7875640.7875640.78756421
5/20030.7875640.7875640.78756421
4/20030.7875640.7875640.78756420
3/20030.7875640.7875640.78756421
2/20030.7875640.7875640.78756420
1/20030.7875640.7875640.78756422
12/20020.7875640.7875640.78756420
11/20020.7875640.7875640.78756421
10/20020.7875640.7875640.78756423
9/20020.7875640.7875640.78756421
8/20020.7875640.7875640.78756422
7/20020.7875640.7875640.78756423
6/20020.7875640.7875640.78756420
5/20020.7875640.7875640.78756422
4/20020.7875640.7875640.78756421
3/20020.7875640.7875640.78756420
2/20020.7875640.7875640.78756420
1/20020.7875640.7875640.78756422
12/20010.7875640.7875640.78756419
11/20010.7875640.7875640.78756422
10/20010.7875640.7875640.78756423
9/20010.7875640.7875640.78756420
8/20010.7875640.7875640.78756423
7/20010.7875640.7875640.78756422
6/20010.7875640.7875640.78756421
5/20010.7875640.7875640.78756422
4/20010.7875640.7875640.78756419
3/20010.7875640.7875640.78756422
2/20010.7875640.7875640.78756420
1/20010.7875640.7875640.78756422
12/20000.7875640.7875640.78756419
11/20000.7875640.7875640.78756422
10/20000.7875640.7875640.78756422
9/20000.7875640.7875640.78756421
8/20000.7875640.7875640.78756423
7/20000.7875640.7875640.78756421
6/20000.7875640.7875640.78756422
5/20000.7875640.7875640.78756422
4/20000.7875640.7875640.78756418
3/20000.7875640.7875640.78756423
2/20000.7875640.7875640.78756421
1/20000.7875640.7875640.78756421
12/19990.7875640.7875640.78756423
11/19990.7875640.7875640.78756422
10/19990.7875640.7875640.78756421
9/19990.7875640.7875640.78756422
8/19990.7875640.7875640.78756422
7/19990.7875640.7875640.78756422
6/19990.7875640.7875640.78756422
5/19990.7875640.7875640.78756421
4/19990.7875640.7875640.78756422
3/19990.7875640.7875640.78756423
2/19990.7875640.7875640.78756420
1/19990.7875640.7875640.78756421
12/19980.7907110.7890960.79288523
11/19980.7908050.7864240.79569921
10/19980.7913060.7882170.79758922
9/19980.7843680.7821470.78873822
8/19980.7821730.7776770.78424121
7/19980.7809200.7802220.78219323
6/19980.7794640.7779000.78111422
5/19980.7798060.7783060.78130321
4/19980.7798130.7768500.78316822
3/19980.7868830.7821910.79250622
2/19980.7852280.7763840.79304920
1/19980.7803780.7600190.78947622
12/19970.7604990.7537060.76875423
11/19970.7565950.7546040.75966120
10/19970.7598210.7518410.76820723
9/19970.7388600.7242540.76255522
8/19970.7313870.7246820.73606821
7/19970.7305850.7241670.74058323
6/19970.7497640.7419920.75921121
5/19970.7560340.7500730.76309222
4/19970.7353370.7306530.75154122
3/19970.7335590.7270740.73917621
2/19970.7325340.7270790.74252020
1/19970.7453310.7376140.74916723
12/19960.7545220.7436840.76671422
11/19960.7715500.7537800.78313421
10/19960.7905390.7853770.79401423
9/19960.7951540.7912080.79945621
8/19960.8026210.7990130.80592122
7/19960.7974360.7894990.80677823
6/19960.7955480.7926120.79900720
5/19960.8002940.7934070.80523523
4/19960.8105670.8035300.81584622
3/19960.8140450.8092650.81673321
2/19960.8087000.8011740.81872921
1/19960.8144980.8033460.82828323
12/19950.8191360.8125060.82422921
11/19950.8242380.8169000.83114122
10/19950.8209500.8133090.82935722
9/19950.8181790.8115540.82417021
8/19950.8233500.8184460.83425123
7/19950.8300350.8238580.83359921
6/19950.8252910.8153810.83172822
5/19950.8232780.8112870.83541623
4/19950.8320360.8251900.84134720
3/19950.8301260.8151350.84033623
2/19950.8130630.8047120.82102820
1/19950.8052320.8014670.80941922
12/19940.7997450.7963910.80448122
11/19940.8005350.7955270.80554522
10/19940.8009490.7967510.80728521
9/19940.8077270.7999180.81748922
8/19940.8112900.8021860.82193823
7/19940.8087560.7975030.81684321
6/19940.7992220.7921230.80424922
5/19940.7996630.7939100.80599722
4/19940.8024690.7965450.81565021
3/19940.8034550.7953400.81413423
2/19940.7937290.7814900.80099920
1/19940.7844420.7799860.79700821
12/19930.8027820.7978840.80789423
11/19930.8114390.8026650.81843622
10/19930.8177750.8102070.82202921
9/19930.8253410.8204000.82974622
8/19930.8158110.7966300.82559422
7/19930.8117210.7979040.81565922
6/19930.8115070.8092110.81282222
5/19930.8118390.8080310.81481421
4/19930.8090890.8063440.81262722
3/19930.8106860.8072250.81254223
2/19930.8129660.8079720.82170420
1/19930.7517160.7477130.75635121
12/19920.7523250.7480950.75764123
11/19920.7560810.7523110.76077221
10/19920.7545660.7477320.76312422
9/19920.7608150.7490290.76874922
8/19920.7675960.7658000.76987721
7/19920.7662570.7632710.77238123
6/19920.7666630.7637510.76989822
5/19920.7673570.7656970.76864321
4/19920.7674550.7651350.76988622
3/19920.7670290.7635560.76926322
2/19920.7659000.7580940.77290020
1/19920.7660580.7650350.77046023
12/19910.7643010.7620460.76922722
11/19910.7637770.7615190.76624521
10/19910.7644390.7631200.76589523
9/19910.7651260.7634360.76636821
8/19910.7650090.7601720.76710122
7/19910.7654060.7611590.76711923
6/19910.7664510.7638640.76845520
5/19910.7662000.7601450.77535423
4/19910.7689420.7645420.77648422
3/19910.7688830.7645920.77117621
2/19910.7717660.7693270.77343520
1/19910.7703280.7611280.77318223
12/19900.7693710.7656390.77294121
11/19900.7690030.7653760.77189722
10/19900.7687490.7654290.77140223
9/19900.7689740.7649230.77185020
8/19900.7695890.7643070.77620623
7/19900.7692860.7680650.77168922
6/19900.7685190.7671670.76977021
5/19900.7663680.7643760.76933723
4/19900.7656110.7633980.76717421
3/19900.7680410.7662140.76988922
2/19900.7698010.7682170.77459920
1/19900.7706600.7667620.77821523
12/19890.7713340.7645080.77693621
11/19890.7714880.7676690.77741722
10/19890.7692300.7627510.77815022
9/19890.7713410.7651500.78138521
8/19890.7717790.7664400.78132023
7/19890.7683510.7569200.77735821
6/19890.7683630.7623650.77482322
5/19890.7704860.7630780.77903423
4/19890.7694690.7635650.77292520
3/19890.7702090.7664640.77601723
2/19890.7685520.7638920.77880620
1/19890.7673940.7625090.77281822
12/19880.7661630.7608400.77482122
11/19880.7650790.7586620.77238022
10/19880.7633690.7580860.77283821
9/19880.7631560.7590650.77100722
8/19880.7647090.7569470.77112923
7/19880.7650180.7567940.77436621
6/19880.7672550.7617810.77639622
5/19880.7690640.7672640.77494622
4/19880.7674480.7565240.77203321
3/19880.7669830.7634530.77253323
2/19880.7712840.7679710.77839021
1/19880.7751280.7687830.79422321
12/19870.7715930.7625180.77827423
11/19870.7700550.7596520.77654021
10/19870.7696610.7630730.77625822
9/19870.7706870.7667310.77468822
8/19870.7696990.7635200.77641621
7/19870.7707860.7621390.77493723
6/19870.7706000.7650730.77451322
5/19870.7713480.7679990.77472421
4/19870.7733670.7678160.77795722
3/19870.7745630.7690450.77849422
2/19870.7745490.7564520.78061720
1/19870.7713270.7569480.78585522
12/19860.7635290.7567620.76902023
11/19860.7624680.7574590.76660420
10/19860.7631940.7558880.77747823
9/19860.7584890.7521090.76542322
8/19860.7513180.7080820.76032821
7/19860.7019160.6956000.70715023
6/19860.6958260.6908680.70525021
5/19860.6946570.6842700.70424322
4/19860.6962010.6835360.73185222
3/19860.7055780.6993520.71850721
2/19860.7027830.6984810.70725020
1/19860.6990700.6901850.70463623
12/19850.6937920.6899520.69809522
11/19850.6930180.6888830.69859721
10/19850.6928480.6851510.70032623
9/19850.6912480.6813390.69719121
8/19850.6907130.6845600.69873422
7/19850.6884770.6828170.69881123
6/19850.6906670.6843050.69893120
5/19850.6901640.6830010.70306323
4/19850.6910560.6749700.70081722
3/19850.6910980.6814290.69796121
2/19850.6975580.6878420.70093520
1/19850.6960520.6923360.70174623
12/19840.6950570.6892500.70016621
11/19840.6984390.6918480.70477422
10/19840.6988030.6927530.70942323
9/19840.7006460.6775560.70892120
8/19840.7045000.7011130.71145623
7/19840.7087190.7016760.71293822
6/19840.7102310.7036370.71531221
5/19840.7069710.7015250.71206323
4/19840.7095380.7049910.71406621
3/19840.7078900.7039790.71408622
2/19840.7031000.6978330.70585521
1/19840.7039670.6979060.70941122
12/19830.7034690.6997750.70718722
11/19830.7028660.7001160.70574022
10/19830.7027980.6998860.70669421
9/19830.6998700.6968380.70349722
8/19830.6969250.6935110.69997623
7/19830.6968240.6935600.70061221
6/19830.6968850.6930160.70146422
5/19830.6954120.6925640.69882822
4/19830.6952660.6926870.69885921
3/19830.6822410.6696640.70907623
2/19830.6733110.6675260.67744820
1/19830.6738040.6675610.67770921
12/19820.6729410.6632810.67764723
11/19820.6630060.6586120.66721822
10/19820.6637840.6595860.66662321
9/19820.6613590.6555660.66628122
8/19820.6602290.6545060.66795522
7/19820.6604250.6551380.66396822
6/19820.6624260.6561270.67000922
5/19820.6667890.6633840.67117521
4/19820.6663520.6610110.66861922
3/19820.6622470.6580620.66677723
2/19820.6684230.6607960.67388720
1/19820.6676180.6621550.67456021
12/19810.6643810.6585450.67088823
11/19810.6681510.6612980.67251021
10/19810.6673100.6591660.67351022
9/19810.6612910.6559970.66672922
8/19810.6625360.6519840.66892921
7/19810.6644320.6595350.66841023
6/19810.6642130.6592580.67422522
5/19810.6639600.6591640.66796321
4/19810.6665770.6618890.67695522
3/19810.6663190.6614320.67143122
2/19810.6656920.6571750.67014120
1/19810.6625480.6578650.66708022
12/19800.6616350.6559290.66849023
11/19800.6581640.6450870.66306120
10/19800.6556430.6512900.66177823
9/19800.6523410.6497360.65498822
8/19800.6518150.6497880.65499221
7/19800.6537300.6508540.65731023
6/19800.6567300.6517080.66003021
5/19800.6583810.6543570.66473822
4/19800.6569440.6474380.66340322
3/19800.6561800.5646510.66505321
2/19800.6608900.6584650.66417721
1/19800.6606490.6583860.66553323
12/19790.6606840.6586470.66408021
11/19790.6594200.6545450.66290122
10/19790.6569500.6528050.66260823
9/19790.6558480.6521330.65740920
8/19790.6563330.6501950.65903623
7/19790.6548310.6515050.66338222
6/19790.6551140.6491960.65720221
5/19790.6546750.6504690.65756023
4/19790.6502180.6470450.65215921
3/19790.6544630.6469610.66031822
2/19790.6668690.6613890.67259620
1/19790.6698100.6643780.67565123
12/19780.6649360.6584830.67278121
11/19780.6687460.6614770.69658022
10/19780.6734400.6596570.68667922
9/19780.6539750.6482450.65879821
8/19780.6550960.6454710.66578023
7/19780.6553350.6471100.66481521
6/19780.6636490.6565940.67037622
5/19780.6639050.6584180.66991023
4/19780.6685940.6640010.67389120
3/19780.6474230.6333880.66806023
2/19780.6241390.6134400.64252420
1/19780.6204410.6162560.62855322
12/19770.6353830.6280320.64437722
11/19770.6303770.6245690.63465522
10/19770.6415870.6226620.64480721
9/19770.6426150.6401860.64519622
8/19770.6470360.6415890.65323023
7/19770.6585650.6492070.66702421
6/19770.6470130.6456350.64949722
5/19770.6472340.6445800.64859522
4/19770.6440470.6412080.64739621
3/19770.6418480.6402350.64417123
2/19770.6426910.6377570.64951520
1/19770.6446590.6351840.65650021
12/19760.6595630.6530030.66564823
11/19760.6713510.6526540.69322222
10/19760.6685170.6543420.70215521
9/19760.6281680.6080590.66583022
8/19760.6030320.5980880.60949522
7/19760.5995500.5961040.60327422
6/19760.6085880.6023260.62570022
5/19760.5980980.5901550.60896721
4/19760.5874770.5800770.59470322
3/19760.5630650.5470850.57640323
2/19760.5516780.5487550.55396120
1/19760.5547250.5491190.55804022
12/19750.5572510.5555480.55895623
11/19750.5565810.5540610.56000820
10/19750.5550660.5496310.55874923
9/19750.5428850.5397720.54551722
8/19750.5445930.5364990.54908121
7/19750.5474540.5323280.56188223
6/19750.5513460.5408870.56752821
5/19750.5396500.5275230.54620122
4/19750.5207140.5161600.52690422
3/19750.5175910.5158790.52098221
2/19750.5165100.5109620.52051820
1/19750.5151240.5104960.52278123
12/19740.5052980.4970220.51201922
11/19740.4952170.4875840.50233721
10/19740.4848130.4798340.48869023
9/19740.4806230.4789830.48252621
8/19740.4811060.4787430.48403322
7/19740.4799940.4765920.48465523
6/19740.4769750.4743650.47996120
5/19740.4818130.4756550.49232623
4/19740.4783380.4738880.48051522
3/19740.4794120.4747960.48570021
2/19740.4792900.4712120.48329320
1/19740.4797220.4656280.48959923
12/19730.4903170.4821890.49458521
11/19730.4929810.4847610.50538522
10/19730.5112290.5041020.51447023
9/19730.5084650.4947020.51675820
8/19730.4956930.4871650.50216623
7/19730.4982740.4823900.51330022
6/19730.4629750.4536480.48041221
5/19730.4495100.4440870.45281723
4/19730.4518930.4499680.45391221
3/19730.4603470.4547600.46660722
2/19730.4466130.4284810.45883920
1/19730.4382860.4371450.43980423
12/19720.4404580.4386010.44205421
11/19720.4397120.4388120.44161222
10/19720.4323710.4271110.44322622
9/19720.4262500.4250870.42881421
8/19720.4254160.4244140.42626923
7/19720.4278510.4260350.43209721
6/19720.4073080.4012150.42827022
5/19720.4005190.3999610.40114023
4/19720.4002060.3989880.40098820
3/19720.3998680.3983650.40117423
2/19720.4007260.3985790.41553921
1/19720.4000410.3990900.40200621
12/19710.3980960.3960770.39956223
11/19710.3957130.3946620.39761522
10/19710.3954760.3948340.39617521
9/19710.3960950.3951500.39800822
8/19710.3979310.3943970.40048322
7/19710.3955590.3947510.39634622
6/19710.3941810.3928740.39525522
5/19710.3932120.3907830.39587121
4/19710.3908400.3902230.39192322
3/19710.3908340.3906640.39129023
2/19710.3908300.3904990.39119220
1/19710.3922290.3875750.39395521
12/19700.3928880.3924370.39338123
11/19700.3934740.3933440.39362121
10/19700.3932390.3930840.39341422
9/19700.3930580.3928790.39329522
8/19700.3926790.3924460.39319021
7/19700.3924810.3922750.39269323
6/19700.3923600.3920200.39255522
5/19700.3923300.3921530.39256521
4/19700.3918470.3910840.39230222
3/19700.3907800.3901910.39113722
2/19700.3902030.3900890.39033320
1/19700.3901620.3899260.39035322
12/19690.3903050.3899500.39097823
11/19690.3903320.3900920.39059220
10/19690.3886550.3864860.39041223
9/19690.3824590.3821880.38581622
8/19690.3853750.3817910.39274921
7/19690.3926820.3923030.39299223
6/19690.3926790.3924620.39290821
5/19690.3927430.3893030.39350322
4/19690.3927700.3923510.39336422
3/19690.3926400.3925050.39282721
2/19690.3931640.3927890.39359120
1/19690.3938770.3936190.39411823
12/19680.3942510.3940530.39462522
11/19680.3940760.3938110.39458821
10/19680.3937570.3934930.39406123
9/19680.3940810.3938130.39436521
8/19680.3934740.3931980.39411622
7/19680.3936260.3934260.39398323
6/19680.3939260.3934700.39450720
5/19680.3950540.3943910.39561023
4/19680.3952800.3949630.39563422
3/19680.3955050.3951270.39592521
2/19680.3951900.3950140.39538021
1/19680.3951270.3947920.39571823
12/19670.3453140.3449850.34559721
11/19670.3479740.3454790.34978922
10/19670.3491860.3491370.34926922
9/19670.3491280.3490560.34921821
8/19670.3491070.3490020.34923023
7/19670.3490950.3488500.34930521
6/19670.3493830.3492130.34953722
5/19670.3492780.3490890.34947623
4/19670.3488540.3486420.34913720
3/19670.3486810.3485910.34874823
2/19670.3486520.3485020.34888320
1/19670.3483200.3482120.34851022
12/19660.3437630.3436350.34389222
11/19660.3438270.3436300.34403322
10/19660.3437740.3435940.34392521
9/19660.3441180.3436270.34450422
8/19660.3446030.3443230.34474423
7/19660.3445650.3443380.34474021
6/19660.3441520.3439620.34430522
5/19660.3438280.3437070.34392722
4/19660.3438310.3437560.34390621
3/19660.3439940.3438510.34411423
2/19660.3440320.3439520.34414220
1/19660.3442030.3439670.34440221
12/19650.3445260.3443630.34462923
11/19650.3445820.3445070.34464522
10/19650.3444260.3443210.34454821
9/19650.3442920.3441320.34438822
8/19650.3441960.3441150.34439722
7/19650.3443140.3441800.34446622
6/19650.3444410.3443090.34460422
5/19650.3447980.3445210.34494721
4/19650.3449980.3449270.34508022
3/19650.3449240.3447800.34505123
2/19650.3449920.3449460.34508020
1/19650.3449750.3449050.34503421
12/19640.3450130.3449660.34507723
11/19640.3449230.3448460.34502721
10/19640.3448730.3447950.34494022
9/19640.3447600.3446960.34481422
8/19640.3447230.3446730.34480821
7/19640.3447450.3446570.34480023
6/19640.3447270.3446320.34484622
5/19640.3448890.3448500.34492421
4/19640.3449110.3448790.34493722
3/19640.3450240.3448950.34520122
2/19640.3451540.3451000.34521220
1/19640.3451300.3450780.34519023
12/19630.3451990.3451000.34524022
11/19630.3451660.3450940.34521721
10/19630.3450060.3449100.34508323
9/19630.3450390.3449510.34509721
8/19630.3450710.3450020.34511822
7/19630.3451140.3450510.34520123
6/19630.3451340.3450520.34524820
5/19630.3451740.3450700.34528323
4/19630.3450720.3450260.34515322
3/19630.3449700.3448600.34505721
2/19630.3448660.3447790.34492820
1/19630.3448500.3446970.34502123
12/19620.3451060.3449080.34541621
11/19620.3447390.3445240.34489722
10/19620.3447930.3446520.34493923
9/19620.3449000.3448350.34494420
8/19620.3450180.3448890.34514023
7/19620.3453610.3450820.34550522
6/19620.3452340.3450980.34537321
5/19620.3451580.3450610.34531623
4/19620.3451070.3450430.34516021
3/19620.3450300.3449280.34519922
2/19620.3449360.3448810.34500820
1/19620.3451110.3449250.34523223
12/19610.3450840.3449560.34523221
11/19610.3448660.3447200.34502922
10/19610.3448170.3447330.34492522
9/19610.3447030.3446140.34482821
8/19610.3448780.3445640.34529223
7/19610.3452660.3451890.34534621
6/19610.3453260.3451870.34540822
5/19610.3453540.3452590.34542723
4/19610.3453460.3452340.34541820
3/19610.3444950.3396550.34561623
2/19610.3398570.3395820.34012720
1/19610.3402230.3398680.34034122
12/19600.3403300.3402280.34043922
11/19600.3404160.3403050.34055222
10/19600.3401970.3400360.34047821
9/19600.3403400.3402500.34042022
8/19600.3401980.3400790.34025423
7/19600.3402980.3402320.34034321
6/19600.3402350.3402010.34030422
5/19600.3402310.3401660.34028022
4/19600.3402600.3402170.34029221
3/19600.3401250.3400650.34020723
2/19600.3400620.3400010.34010921
1/19600.3399510.3397840.34012721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / IEP with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).