fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 625 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1034 USD
1 EUR=119.34 JPY
1 EUR=0.889 GBP
1 USD=108.16 JPY
1 USD=0.958 CHF
1 GBP=1.2412 USD
1 USD=1.4162 CAD
1 USD=1.6332 AUD
1 EUR=1.0571 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 30 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 30 March 2020
1 EUR-Euroland [Euro / €]=61.3644 MKD-Macedonia [Macedonian denar]1 EUR=61.3644 MKD
1 MKD-Macedonia [Macedonian denar]=0.0163 EUR-Euroland [Euro / €]1 MKD=0.016296 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1994-01-03 / 2020-03-30

MonthAverage EUR/MKD=Min EUR/MKD=Max EUR/MKD=Nb of working days
3/202061.36440061.36440061.36440021
2/202061.36440061.36440061.36440020
1/202061.36440061.36440061.36440022
12/201961.36440061.36440061.36440020
11/201961.36440061.36440061.36440021
10/201961.36440061.36440061.36440023
9/201961.36440061.36440061.36440021
8/201961.36440061.36440061.36440022
7/201961.36440061.36440061.36440023
6/201961.36440061.36440061.36440020
5/201961.36440061.36440061.36440022
4/201961.36440061.36440061.36440020
3/201961.36440061.36440061.36440021
2/201961.36440061.36440061.36440020
1/201961.36440061.36440061.36440022
12/201861.36440061.36440061.36440019
11/201861.36440061.36440061.36440022
10/201861.36440061.36440061.36440023
9/201861.36440061.36440061.36440020
8/201861.36440061.36440061.36440023
7/201861.36440061.36440061.36440022
6/201861.36440061.36440061.36440021
5/201861.36440061.36440061.36440022
4/201861.36440061.36440061.36440020
3/201861.36440061.36440061.36440021
2/201861.36440061.36440061.36440020
1/201861.36440061.36440061.36440022
12/201761.37894661.36440061.45652619
11/201761.38115061.36440061.45652622
10/201761.38533861.36440061.45652622
9/201761.38194861.36440061.45652621
8/201761.38042261.36440061.45652623
7/201761.38633561.36440061.45652621
6/201761.37696361.36440061.45652622
5/201761.36440061.36440061.36440022
4/201761.36440061.36440061.36440018
3/201761.36440061.36440061.36440023
2/201761.36440061.36440061.36440020
1/201761.36440061.36440061.36440022
12/201661.36440061.36440061.36440021
11/201661.36440061.36440061.36440022
10/201661.36440061.36440061.36440021
9/201661.36440061.36440061.36440022
8/201661.36440061.36440061.36440023
7/201661.36440061.36440061.36440021
6/201661.36440061.36440061.36440022
5/201661.36440061.36440061.36440022
4/201661.36440061.36440061.36440021
3/201661.36440061.36440061.36440021
2/201661.36440061.36440061.36440021
1/201661.36440061.36440061.36440020
12/201561.36440061.36440061.36440022
11/201561.36440061.36440061.36440021
10/201561.36440061.36440061.36440022
9/201561.36440061.36440061.36440022
8/201561.36440061.36440061.36440021
7/201561.36440061.36440061.36440023
6/201561.36440061.36440061.36440022
5/201561.36440061.36440061.36440020
4/201561.36440061.36440061.36440020
3/201561.36440061.36440061.36440022
2/201561.36440061.36440061.36440020
1/201561.36440061.36440061.36440021
12/201461.36440061.36440061.36440021
11/201461.36440061.36440061.36440020
10/201461.36440061.36440061.36440023
9/201461.36440061.36440061.36440022
8/201461.36440061.36440061.36440021
7/201461.36440061.36440061.36440023
6/201461.36440061.36440061.36440021
5/201461.36440061.36440061.36440021
4/201461.36440061.36440061.36440020
3/201461.36440061.36440061.36440021
2/201461.36440061.36440061.36440020
1/201461.36440061.36440061.36440022
12/201361.36440061.36440061.36440020
11/201361.36440061.36440061.36440021
10/201361.36440061.36440061.36440023
9/201361.36440061.36440061.36440021
8/201361.36440061.36440061.36440022
7/201361.36440061.36440061.36440023
6/201361.36440061.36440061.36440020
5/201361.36440061.36440061.36440022
4/201361.36440061.36440061.36440021
3/201361.36440061.36440061.36440020
2/201361.36440061.36440061.36440020
1/201361.36440061.36440061.36440022
12/201261.36440061.36440061.36440019
11/201261.36440061.36440061.36440022
10/201261.36440061.36440061.36440023
9/201261.36440061.36440061.36440020
8/201261.36440061.36440061.36440023
7/201261.36440061.36440061.36440022
6/201261.36440061.36440061.36440021
5/201261.36440061.36440061.36440022
4/201261.36440061.36440061.36440019
3/201261.36440061.36440061.36440022
2/201261.36440061.36440061.36440021
1/201261.36440061.36440061.36440022
12/201161.36440061.36440061.36440021
11/201161.36440061.36440061.36440022
10/201161.36440061.36440061.36440021
9/201161.36440061.36440061.36440022
8/201161.36440061.36440061.36440023
7/201161.36440061.36440061.36440021
6/201161.36440061.36440061.36440022
5/201161.36440061.36440061.36440022
4/201161.36440061.36440061.36440019
3/201161.36440061.36440061.36440023
2/201161.36440061.36440061.36440020
1/201161.36440061.36440061.36440021
12/201061.36440061.36440061.36440023
11/201061.36440061.36440061.36440022
10/201061.36440061.36440061.36440021
9/201061.36440061.36440061.36440022
8/201061.36440061.36440061.36440022
7/201061.36440061.36440061.36440022
6/201061.36440061.36440061.36440022
5/201061.36440061.36440061.36440021
4/201061.36440061.36440061.36440020
3/201061.36440061.36440061.36440023
2/201061.36440061.36440061.36440020
1/201061.36440061.36440061.36440020
12/200961.36440061.36440061.36440022
11/200961.36440061.36440061.36440021
10/200961.36440061.36440061.36440022
9/200961.36440061.36440061.36440022
8/200961.36440061.36440061.36440021
7/200961.36440061.36440061.36440023
6/200961.36440061.36440061.36440022
5/200961.36440061.36440061.36440020
4/200961.36440061.36440061.36440020
3/200961.36440061.36440061.36440022
2/200961.36440061.36440061.36440020
1/200961.36440061.36440061.36440021
12/200861.36440061.36440061.36440021
11/200861.36440061.36440061.36440020
10/200861.36440061.36440061.36440023
9/200861.36440061.36440061.36440022
8/200861.36440061.36440061.36440021
7/200861.36440061.36440061.36440023
6/200861.36440061.36440061.36440021
5/200861.36440061.36440061.36440021
4/200861.36440061.36440061.36440022
3/200861.36440061.36440061.36440019
2/200861.36440061.36440061.36440021
1/200861.36440061.36440061.36440022
12/200761.36440061.36440061.36440019
11/200761.36440061.36440061.36440022
10/200761.36440061.36440061.36440023
9/200761.36440061.36440061.36440020
8/200761.36440061.36440061.36440023
7/200761.36440061.36440061.36440022
6/200761.36440061.36440061.36440021
5/200761.36440061.36440061.36440022
4/200761.36440061.36440061.36440019
3/200761.36440061.36440061.36440022
2/200761.36440061.36440061.36440020
1/200761.36440061.36440061.36440022
12/200661.36440061.36440061.36440019
11/200661.36440061.36440061.36440022
10/200661.36440061.36440061.36440022
9/200661.36440061.36440061.36440021
8/200661.36440061.36440061.36440023
7/200661.36440061.36440061.36440021
6/200661.36440061.36440061.36440022
5/200661.36440061.36440061.36440022
4/200661.36440061.36440061.36440018
3/200661.36440061.36440061.36440023
2/200661.36440061.36440061.36440020
1/200661.36440061.36440061.36440022
12/200561.36440061.36440061.36440021
11/200561.36440061.36440061.36440022
10/200561.36440061.36440061.36440021
9/200561.36440061.36440061.36440022
8/200561.36440061.36440061.36440023
7/200561.36440061.36440061.36440021
6/200561.36440061.36440061.36440022
5/200561.36440061.36440061.36440022
4/200561.36440061.36440061.36440021
3/200561.36440061.36440061.36440021
2/200561.36440061.36440061.36440020
1/200561.36440061.36440061.36440021
12/200461.36440061.36440061.36440023
11/200461.36440061.36440061.36440022
10/200461.36440061.36440061.36440021
9/200461.36440061.36440061.36440022
8/200461.36440061.36440061.36440022
7/200461.36440061.36440061.36440022
6/200461.36440061.36440061.36440022
5/200461.36440061.36440061.36440021
4/200461.36440061.36440061.36440020
3/200461.36440061.36440061.36440023
2/200461.36440061.36440061.36440020
1/200461.36440061.36440061.36440021
12/200361.36440061.36440061.36440021
11/200361.36440061.36440061.36440020
10/200361.36440061.36440061.36440023
9/200361.36440061.36440061.36440022
8/200361.36440061.36440061.36440021
7/200361.36440061.36440061.36440023
6/200361.36440061.36440061.36440021
5/200361.36440061.36440061.36440021
4/200361.36440061.36440061.36440020
3/200361.36440061.36440061.36440021
2/200361.36440061.36440061.36440020
1/200361.36440061.36440061.36440022
12/200261.36440061.36440061.36440020
11/200261.36440061.36440061.36440021
10/200261.36440061.36440061.36440023
9/200261.36440061.36440061.36440021
8/200261.36440061.36440061.36440022
7/200261.36440061.36440061.36440023
6/200261.36440061.36440061.36440020
5/200261.36440061.36440061.36440022
4/200261.36440061.36440061.36440021
3/200261.36440061.36440061.36440020
2/200261.36440061.36440061.36440020
1/200261.36440061.36440061.36440022
12/200161.36440061.36440061.36440019
11/200161.98299461.36440063.30855322
10/200163.30855363.30855363.30855323
9/200163.30855363.30855363.30855320
8/200163.30855363.30855363.30855323
7/200163.30855363.30855363.30855322
6/200163.30855363.30855363.30855321
5/200163.30855363.30855363.30855322
4/200163.30855363.30855363.30855319
3/200163.30855363.30855363.30855322
2/200163.30855363.30855363.30855320
1/200163.30855363.30855363.30855322
12/200066.20702566.20702566.20702519
11/200066.20702566.20702566.20702522
10/200066.20702566.20702566.20702522
9/200066.20702566.20702566.20702521
8/200066.20702566.20702566.20702523
7/200066.20702566.20702566.20702521
6/200066.20702566.20702566.20702522
5/200066.20702566.20702566.20702522
4/200066.20702566.20702566.20702518
3/200066.20702566.20702566.20702523
2/200066.20702566.20702566.20702521
1/200066.20702566.20702566.20702521
12/199966.39020866.39020866.39020823
11/199966.39020866.39020866.39020822
10/199966.39020866.39020866.39020821
9/199966.39020866.39020866.39020822
8/199966.39020866.39020866.39020822
7/199966.39020866.39020866.39020822
6/199966.39020866.39020866.39020822
5/199966.39020866.39020866.39020821
4/199966.39020866.39020866.39020822
3/199966.39020866.39020866.39020823
2/199966.39020866.39020866.39020820
1/199966.39020866.39020866.39020821
12/199860.09506360.03799660.15880023
11/199860.08552960.00314460.19537521
10/199860.13314760.04791160.23451222
9/199859.93878159.77455060.00666422
8/199859.79668959.65984059.87031321
7/199859.71491859.56302759.83505323
6/199859.71646559.57698859.84745122
5/199859.82863959.63716959.90832921
4/199859.54518459.40944359.66330922
3/199859.53728659.38170759.64091922
2/199859.65735259.62141259.73786120
1/199859.67212259.58187059.75691622
12/199762.21608462.14188062.33454023
11/199762.28551962.20562662.38797620
10/199762.42423062.30628562.51653123
9/199762.43283362.28817962.53731622
8/199762.22043561.95983162.33574921
7/199762.11518161.92102062.33266123
6/199762.47744362.32974662.55511721
5/199762.60964562.50085862.71765022
4/199762.60599562.52728062.71115322
3/199762.74673062.64306162.87179321
2/199762.75809062.67264362.92680520
1/199762.92183762.78279163.01447323
12/199652.92820552.81348053.05775422
11/199653.06332252.92248953.15192521
10/199653.26025653.16599453.34939223
9/199653.41036753.33809553.46686021
8/199653.51039753.48273553.54722922
7/199653.43595553.34875253.52619523
6/199653.40006553.36013553.42960820
5/199653.47353953.38628853.53090623
4/199653.55786853.50346253.59352722
3/199653.59158053.55993553.62257421
2/199653.59292553.55636553.64525521
1/199653.62777253.60409053.66446923
12/199547.57469647.56353947.59088521
11/199547.57190647.50916647.62963122
10/199547.51590147.44001747.58036322
9/199547.44975447.39938947.51714621
8/199547.47450247.42276147.56248123
7/199547.54479847.50471547.56989121
6/199547.49075647.42673447.57000722
5/199547.47337647.40110047.57323723
4/199547.48647847.44908447.52320820
3/199547.41951847.28845247.48623623
2/199547.27400247.18903747.34111420
1/199547.18982447.15848147.22142222
12/199448.82373548.79802648.87793122
11/199448.84108248.82216348.86416022
10/199448.85832648.83446248.90260721
9/199448.89262948.84869148.95398622
8/199448.91173448.86354248.97279623
7/199448.89304648.83341048.94111521
6/199448.79005848.73023248.84502822
5/199448.77500848.73460648.80360222
4/199448.73445648.69445748.79690221
3/199448.70624748.63676948.79690223
2/199448.63170348.55888148.67708720
1/199448.56025048.53131048.60948621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / MKD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).