fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
100 EUR-Euroland [Euro / €]=360 848.06 MNT-Mongolia [Mongolian tugrik]1 EUR=3 608.480645 MNT
100 MNT-Mongolia [Mongolian tugrik]=0.03 EUR-Euroland [Euro / €]1 MNT=0.000277 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1991-01-01 / 2024-04-24

MonthAverage 100 EUR/MNT=Min 100 EUR/MNT=Max 100 EUR/MNT=Nb of working days
4/2024363304.958553359014.996800367288.96550018
3/2024366973.329419364975.035600369284.24243921
2/2024366176.695391363677.424900370013.28271721
1/2024371808.923857368405.168477376881.23395023
12/2023373429.752066368528.355043379064.07548621
11/2023371887.629811363274.676237377233.69898522
10/2023364677.285439361963.581200366781.67280022
9/2023370318.605330364581.960939376609.95120021
8/2023378533.319018375257.318397382240.28378123
7/2023380519.543246373423.850800387066.21425521
6/2023372770.006298368192.799900377329.25750022
5/2023376360.315588368341.282917384429.48040023
4/2023383431.579946381666.617000386557.14280020
3/2023377371.838585371735.503500383630.53947923
2/2023375979.144863371262.279600383941.58621220
1/2023373316.400376362364.460500380371.85979722
12/2022363394.191994357586.398254367401.04666621
11/2022347496.301682330644.245647357683.94326322
10/2022330948.457039325550.593100339371.04400021
9/2022322392.607420317773.212500327722.51517522
8/2022322488.279103316764.454666328761.82906223
7/2022320168.731514314907.375000326329.98690021
6/2022328076.613555323809.697500330538.75240022
5/2022321895.142441311390.760600331223.14840022
4/2022318299.618884312072.190200325565.64730019
3/2022316502.327639311348.267800321434.13240023
2/2022324170.810960318675.136800326994.49990020
1/2022323595.665490318973.350400328011.24000021
12/2021323175.919813321332.177000324360.78830023
11/2021325822.177855320465.314400330735.61300022
10/2021330285.495905327620.110900332382.10930021
9/2021334708.520441328797.931800338870.56780022
8/2021335433.265400332973.346400338712.46500022
7/2021336768.817936335086.099900338462.90420022
6/2021343350.134700337830.013500348912.67080022
5/2021346414.083314342032.453700349207.56450021
4/2021341541.495650335907.167600345113.21170020
3/2021339393.560170334556.913200344414.93590023
2/2021345166.360485342159.884900348207.75600020
1/2021347036.389730344652.990300350836.57740020
12/2020347843.460068342305.791400351419.33310022
11/2020336257.188405331658.346100343116.57410021
10/2020335330.836755331842.269300337721.04850022
9/2020337505.045832333566.772200342058.79060022
8/2020337127.297238333661.619600340566.66180021
7/2020325597.859470317653.075500336483.83030023
6/2020317209.486155312784.243100320383.88730022
5/2020305051.085220300827.116600312509.22450020
4/2020302444.059925299585.811400305106.57240020
3/2020305926.932795297035.586200316171.14710022
2/2020300339.325210297526.892200303659.77730020
1/2020304532.434323302143.470100306599.61480022
12/2019303547.729455300145.959700307293.28790020
11/2019299167.320805297778.532300300364.42390021
10/2019295893.702813290428.284300299836.12440023
9/2019293766.007881290877.780100295800.16450021
8/2019296776.195091294359.177400299430.58660022
7/2019298691.805483296608.209700301674.19710023
6/2019300136.486510296686.819700303151.86410020
5/2019295634.593464294500.537300297313.62870022
4/2019296076.274015294306.036200297833.55360020
3/2019297382.697486295245.155800300304.55810021
2/2019298636.878420296401.678300301634.39880020
1/2019302593.215468299893.541600307084.10560022
12/2018300299.500479297888.989600302384.09900019
11/2018292662.708414288757.480100297447.76560022
10/2018294313.983439290360.412500297326.68540023
9/2018291598.682739286715.370975297888.25790020
8/2018284524.368943278285.393152289353.10340123
7/2018287730.145743285277.512669290537.87987322
6/2018283493.985040279254.635877287565.00921021
5/2018283638.347582278322.242237287514.46057122
4/2018293014.293712288098.822621295689.16442620
3/2018295151.321526290813.278145297105.67719921
2/2018296438.542930291964.285141301593.77538320
1/2018295784.745065290199.731958301431.25747822
12/2017287913.094055285739.480144291019.79029819
11/2017287385.542424284027.485942292096.62627822
10/2017288842.831933284658.708094291527.93428522
9/2017292162.436882288847.877937296181.21538121
8/2017288303.951011285829.140812293074.53880323
7/2017276492.689182267380.257539286375.39633321
6/2017266942.815149262887.771630272003.87391222
5/2017267253.459825261899.315724272003.87391222
4/2017259539.718352255565.278716264192.71337018
3/2017262387.197807259303.914818266711.38631923
2/2017263500.579887259484.364475266950.29628520
1/2017263927.307428258456.034874267089.48188622
12/2016261349.693212257541.086623265766.95769221
11/2016258995.367209249473.862896269308.41372522
10/2016252824.620905247496.394319256248.68608921
9/2016250930.962823245458.994473255035.37157422
8/2016244482.539649231410.689068255969.92124723
7/2016223889.976778220956.762935229816.30253921
6/2016220773.525427213193.694388225700.83219622
5/2016226906.201522222130.429611233162.41887622
4/2016227852.293502221769.055494234152.78915521
3/2016226774.038089220758.798887232708.99632321
2/2016223904.883841218707.831028228410.96864221
1/2016216881.586915214315.264494218711.73872420
12/2015216589.178996209726.006404219228.93244922
11/2015213564.543001209892.622060219647.62068721
10/2015223814.594379217450.947436228699.87882722
9/2015223393.018433221547.194884227350.98197722
8/2015221340.374201215631.088010229085.84954621
7/2015217178.962084214819.843245220338.01388523
6/2015213059.691519208477.634789218590.71028022
5/2015215985.129614208146.923290221636.40944120
4/2015212675.670833209443.588413219685.68889120
3/2015214734.421077209356.578075221505.02639122
2/2015222216.082348219301.926309224703.48839120
1/2015223797.062912217297.732581227562.22363421
12/2014231643.767764227843.368566237300.85162821
11/2014233807.515515231921.559029236088.69642220
10/2014233733.422928229880.350210236999.02094023
9/2014235720.361591230553.309380239992.07671022
8/2014246974.252501238946.128930252053.92156021
7/2014248424.117290245287.379410250085.11390023
6/2014247712.871969246812.219180249453.41988021
5/2014247931.508505245036.569200251960.64047021
4/2014245056.319799242301.635110247051.97645020
3/2014243227.065588238318.447470245538.91797021
2/2014237736.098260229559.048250243066.28185020
1/2014231334.538536225366.981510234840.61749022
12/2013230588.614844220696.450370236031.64280020
11/2013230608.954525223746.340990235306.63066021
10/2013229046.432980220543.442180234881.15149023
9/2013221444.852820213812.890930227402.85755021
8/2013207712.187530196747.641400213969.86533022
7/2013191876.396268186111.949510199825.04186023
6/2013188626.804595186160.628470191397.39718020
5/2013186024.136184182284.415870188810.84045022
4/2013183820.576835179240.424950187729.41402021
3/2013181091.619467178559.481420182547.63493020
2/2013185631.345743181545.975750190060.47459020
1/2013184303.333125180541.337650186727.00710022
12/2012182884.888933180795.174590185340.59973019
11/2012178946.875172177116.263990181519.82493022
10/2012179774.830166177611.255050181550.21895023
9/2012178307.483759172003.740750182453.72004020
8/2012168327.387566164096.253400172620.20306023
7/2012164498.674886162431.482680168477.59845022
6/2012165071.976100161479.105860167458.48357021
5/2012167907.452551162787.562430172074.76679022
4/2012172266.341676170423.516320174787.05755019
3/2012174210.839807172375.618130176685.09137022
2/2012176680.237807171687.251730179862.37962021
1/2012180105.180086177234.041660182806.19900022
12/2011179782.667110177036.314110181984.07784021
11/2011176476.046009174231.908010179766.61629022
10/2011175575.999778166415.403410183069.47913021
9/2011172707.614288168925.800250178694.22510022
8/2011176537.925165172340.837890180242.87562023
7/2011177242.819981173021.931000181094.53683021
6/2011180155.083136176440.941000183224.67600022
5/2011176449.880364170578.168000188645.09800022
4/2011175482.089351168579.306000186809.97100019
3/2011171218.557774167658.142000174998.38800023
2/2011170341.845250168354.579000172619.52200020
1/2011166420.563476161156.541000169787.36200021
12/2010161924.906207158941.031980164403.53600023
11/2010173163.024421160825.628000182684.36900022
10/2010180763.966667177462.123000184287.26400021
9/2010172617.899000166928.587000180525.82200022
8/2010170614.706545164804.223000178450.78200022
7/2010173648.003045168668.741000177118.74300022
6/2010168179.044000165081.000000170689.17600022
5/2010174038.033524168791.750000182620.95700021
4/2010184345.640300180497.136000188685.90700020
3/2010192247.412722182635.595000196832.68200023
2/2010197380.777850192583.470000203117.12400020
1/2010207201.698650202521.120000213952.50600020
12/2009211120.796771203457.765110219919.45200022
11/2009212857.599619208231.326000217417.97900021
10/2009212271.300000207108.589000215239.94200022
9/2009206011.259636200727.570000209751.06700022
8/2009205654.750619202321.394000208925.38200021
7/2009203326.417522199339.993000207251.66500023
6/2009198742.428182195846.210000201182.59300022
5/2009192397.923700185157.364000199425.54000020
4/2009187095.697350180695.158000199808.05900020
3/2009202619.915682188080.722000224433.30200022
2/2009184481.118200178941.000000191691.40000020
1/2009177227.758619171946.203000184311.91300021
12/2008165108.814095149249.000000179302.96900021
11/2008147153.148950145024.231000151153.78100020
10/2008152525.231739141997.638000161544.22500023
9/2008164893.739682160235.599000168854.75500022
8/2008172609.253762167950.384000180083.49500021
7/2008182214.509609180040.970000184995.36600023
6/2008179994.500143177398.766000182597.01700021
5/2008180885.312429178416.176000183101.94900021
4/2008183652.717000180767.164000185743.47600022
3/2008181766.047684178091.532000184784.76500019
2/2008172560.324234169799.817000177438.83000021
1/2008172185.482551169513.073530174268.29807022
12/2007170581.348546168052.293410172565.48095019
11/2007172963.044723169828.103000175282.04764022
10/2007167925.753130166697.493000170129.44000023
9/2007164748.436950160668.506000167858.12800020
8/2007160316.265217158240.818000162147.12900023
7/2007159460.560273157772.780000160950.13200022
6/2007155875.974905154052.463000157241.47000021
5/2007157096.754909156101.228000158336.57700022
4/2007157113.456737155114.751000158771.36500019
3/2007153773.953636151823.469000155157.92100022
2/2007151951.451700150446.240000153537.53900020
1/2007151208.532318149975.168000154346.61600022
12/2006153767.006158152541.723000155055.24800019
11/2006149846.848227147753.549000153522.22800022
10/2006147040.255591146059.324000148446.09200022
9/2006148463.073762147119.562000149955.99300021
8/2006149851.443087148796.875000151128.92500023
7/2006148647.687429146253.110000149947.21200021
6/2006148495.918273146480.880000152636.56100022
5/2006151256.802273149620.826000153447.39900022
4/2006145539.195889141649.469000149437.76500018
3/2006142430.646826140522.269000144502.01900023
2/2006145629.650400143416.603000148005.23900020
1/2006148278.289409134276.000000150883.08400022
12/2005144104.081952134276.000000147860.69400021
11/2005141009.579045138358.826000144854.10300022
10/2005143485.570667141727.144000147582.88600021
9/2005146269.629000143189.591000150706.89900022
8/2005146746.688652145154.822000148689.88500023
7/2005143509.357333141275.677000145548.98200021
6/2005144488.443773142797.322000146617.50300022
5/2005150803.694000146731.983000154006.13400022
4/2005153794.537714152165.553000156185.97700021
3/2005159518.560429155759.050000162688.70100021
2/2005157616.040500154625.044000160425.69700020
1/2005159029.940810156787.098000163681.55300021
12/2004162662.845043160179.714000165557.91700023
11/2004157246.508545153460.943000161594.35300022
10/2004149889.354143140457.240000154692.11800021
9/2004146602.900727144082.521000149553.31200022
8/2004144538.336455143304.050000146989.41800022
7/2004143712.881818143108.138000145751.66200022
6/2004141986.826455140893.313000143122.83500022
5/2004139989.036087137383.839000141740.02400021
4/2004142848.101707138363.833410145002.14911020
3/2004145642.096778143855.567320146077.38377023
2/2004145637.580428139625.699560149932.57068020
1/2004141304.622140138747.348160143735.97929021
12/2003136521.014788134186.469840141511.14603021
11/2003131198.489497128489.957290134417.27492020
10/2003131173.522475129734.550710136632.16128023
9/2003125532.690228120807.658470130571.12900022
8/2003125796.418378121986.388760126972.20682021
7/2003128202.894373127893.854160129237.26783023
6/2003132172.609147128021.601720133777.02514021
5/2003126964.616883125534.008420132466.89228021
4/2003122837.654105120349.854740125662.34675020
3/2003123174.190476121403.000000123849.00000021
2/2003121530.050000120836.000000122687.00000020
1/2003119188.045455116684.000000121714.00000022
12/2002113767.100000111372.000000117311.00000020
11/2002111851.047619110234.000000113088.00000021
10/2002109284.782609108399.000000111187.00000023
9/2002108935.904762107066.000000110769.00000021
8/2002108196.045455106852.000000109312.00000022
7/2002109325.869565107094.000000111906.00000023
6/2002105098.550000102858.000000109579.00000020
5/2002100667.22272799074.900000102987.00000022
4/200296308.69523894785.50000099261.90000021
3/200294983.85000094260.50000095804.10000020
2/200295952.02500095181.10000096906.20000020
1/200296765.74545594569.10000098373.10000022
12/200196575.73684294979.00000098865.90000019
11/200196718.48181894720.20000099229.20000022
10/200199574.48260997924.800000101152.00000023
9/2001100418.05500097491.000000102008.00000020
8/200199121.21304396396.600000100760.00000023
7/200195129.95909192796.10000098656.90000022
6/200193575.13809592481.00000094756.90000021
5/200195865.85909192678.00000098656.90000022
4/200197710.24210596372.80000099111.00000019
3/200199849.80909195963.700000102758.00000022
2/2001100985.89500097242.600000103408.00000020
1/2001102702.363636100791.000000104952.00000022
12/200098604.06842196200.800000103387.00000019
11/200093745.36363692081.10000095229.00000022
10/200093225.27727389385.80000095865.20000022
9/200094467.90000092411.00000097369.10000021
8/200097717.87826196653.70000099750.80000023
7/200098812.39523895480.000000101960.00000021
6/200099874.85000096241.900000101548.00000022
5/2000107611.40454296050.300000108161.93333022
4/2000108161.933330108161.933330108161.93333018
3/2000108161.933330108161.933330108161.93333023
2/2000108161.933330108161.933330108161.93333021
1/2000108161.933330108161.933330108161.93333021
12/1999119226.390560119226.390560119226.39056023
11/1999119226.390560119226.390560119226.39056022
10/1999119226.390560119226.390560119226.39056021
9/1999119226.390560119226.390560119226.39056022
8/1999119226.390560119226.390560119226.39056022
7/1999119226.390560119226.390560119226.39056022
6/1999119226.390560119226.390560119226.39056022
5/1999119226.390560119226.390560119226.39056021
4/1999119226.390560119226.390560119226.39056022
3/1999119226.390560119226.390560119226.39056023
2/1999119226.390560119226.390560119226.39056020
1/1999119226.390560119226.390560119226.39056021
12/199892780.06463092691.95974492878.46734523
11/199892765.34640592638.15176992934.93630921
10/199892838.86324592707.26823492995.35800022
9/199892538.78373392285.22937092643.58706922
8/199892319.40820692108.12983292433.07572221
7/199892193.16399591958.66069492378.63946023
6/199892195.55171091980.21543492397.78002822
5/199892368.73552092073.12747092491.76834721
4/199891931.11315891721.54400292113.48483522
3/199891918.92038091678.72284992078.91673422
2/199892104.28796692048.80043292228.58497820
1/199892127.09157191987.75195592258.00314522
12/199798293.50002898176.26835698480.64558423
11/199798403.19841198276.97825098565.06766420
10/199798622.34548298436.00718498768.16795023
9/199798635.93660798407.40231298801.00638322
8/199798300.37435597888.65304798482.55620421
7/199798134.08652797827.33698698477.67692223
6/199798706.41420098473.07242198829.13011721
5/199798915.27700998743.40815699085.91182122
4/199798909.51082398785.15130099075.64706522
3/199799131.85325298968.06961099329.43682621
2/199799149.80049499014.80637799416.34949320
1/199799408.50025899188.82556899554.85344323
12/199672599.35871172441.99526172777.05558622
11/199672784.69322072591.51793572906.22582321
10/199673054.81868972925.52359373177.08229523
9/199673260.71925873161.58707573338.20910521
8/199673397.92653573359.98375573448.44681222
7/199673295.81744873176.20559273419.59607823
6/199673246.58921773191.81849773287.11150620
5/199673347.37024473227.69172173426.05858723
4/199673463.04064873388.41400973511.95182122
3/199673509.28189773465.87597373551.79488821
2/199673511.12641573460.97880173582.90563121
1/199673558.92441973526.44066973609.26107823
12/199556340.07164956326.85919756359.24250421
11/199556336.76771956262.46797456405.12835422
10/199556270.44348656180.57836756346.78298022
9/199556192.10950256132.46451956271.91757321
8/199556221.41747856160.14319856325.60580423
7/199556304.66515156257.19662756334.38072521
6/199556240.66547456164.84757356334.51875322
5/199556220.08353756134.49164956338.34356123
4/199556235.59979556191.31650456279.09725820
3/199556156.30296756001.08828456235.31303423
2/199555983.97577455883.35625156063.45254120
1/199555884.28902755847.17053655921.70834922
12/199446576.78760846552.26234946628.48944922
11/199446593.33630246575.28802846615.35231122
10/199446609.78727446587.02151446652.03018421
9/199446642.51103246600.59543546701.04441722
8/199446660.73690646614.76242346718.98855423
7/199446642.90897046586.01757546688.76582021
6/199446544.66063146487.58755846597.10100922
5/199446530.30369846491.76030446557.58118822
4/199446491.61787446453.45925646551.18931521
3/199446464.70701646398.42601846551.18931523
2/199446393.59383946324.12304446436.88921920
1/199446325.42847646297.82080146372.39895021
12/199335999.23798135968.04752436018.44596523
11/199336026.16218535990.27913136064.84553322
10/199336090.34328336051.02226136118.97751521
9/199336084.74455636043.55817236135.19581122
8/199336006.97007935957.76903736054.45343322
7/199336009.66138735959.28926036058.47124422
6/199336135.26475636060.00727436182.12040622
5/199336143.90281436102.91971936176.45195421
4/199336164.67295436115.32958336207.09445822
3/199336249.62292236195.26324336311.90903923
2/199336323.63855736275.45206236358.03581420
1/199336168.87920436087.99903236286.64648321
12/19924869.8134054862.7895334877.47751023
11/19924878.0592624875.4845384883.39574021
10/19924870.6568424856.0400364882.15082322
9/19924832.3636644810.8669844863.20246322
8/19924812.6457964809.0440574815.94967621
7/19924805.6628674799.0306164809.43731923
6/19924796.0126054793.7769384799.25733922
5/19924792.8620754791.1532164795.93150221
4/19924798.3550604791.5650594808.03640722
3/19924803.4141434800.7346774804.62729222
2/19924800.9585994799.6413304802.31851620
1/19924803.9706514800.6550574807.24415323
12/19911091.7379431090.5684941092.36772122
11/19911090.6211921089.8565941091.87707921
10/19911089.7324471089.5272941089.97916823
9/19911089.1436961088.4736531089.74318121
8/19911088.8148871087.9487891089.17212522
7/19911088.3934721087.8097701088.74739923
6/19911088.7376891087.9419621089.32681020
5/19911087.9462411087.4578851088.49372123
4/19911087.3479761086.7418221088.33363322
3/19911088.8144861087.3065441089.54359721
2/19911089.5983181088.8790591090.04693820
1/19911089.1049631088.2308361090.11613123

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / MNT with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).