fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 EUR-Euroland [Euro / €]=266.8287 YER-Yemen [Yemeni rial]1 EUR=266.828652 YER
1 YER-Yemen [Yemeni rial]=0.0037 EUR-Euroland [Euro / €]1 YER=0.003748 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1990-01-01 / 2024-04-23

MonthAverage EUR/YER=Min EUR/YER=Max EUR/YER=Nb of working days
4/2024268.448107265.768104271.65326617
3/2024271.704191270.242567273.44218321
2/2024269.837033267.739296272.05323421
1/2024272.754089270.520885276.22790023
12/2023272.816655268.871215277.81665821
11/2023270.167815263.403926274.60303022
10/2023264.023758261.672655265.71494422
9/2023267.056022263.378928271.04578021
8/2023272.679523270.020985275.41990523
7/2023276.395284271.898847281.29621521
6/2023270.944327267.021585274.57007522
5/2023271.747204266.968170276.77248223
4/2023274.014142271.586950276.34760120
3/2023267.601912263.572275272.12822823
2/2023267.822243263.828892274.64506020
1/2023269.177933262.468500272.52048522
12/2022264.676322261.276822266.59667021
11/2022254.973032243.776235261.52268522
10/2022245.593987242.376515250.85474121
9/2022247.596429239.058045254.30377522
8/2022253.174801248.155146258.41898623
7/2022254.438736250.104990261.35409021
6/2022264.133283259.623065268.52128522
5/2022264.403674259.604230269.01388822
4/2022270.329838262.125000276.27789619
3/2022275.530583272.353210279.02767623
2/2022283.548249279.052674286.60000020
1/2022282.827596278.427724287.23295921
12/2021282.593709281.343720283.50329823
11/2021285.328310280.127588290.07500022
10/2021290.019786288.526916291.37500021
9/2021295.221732289.417105298.17092222
8/2021294.614951292.505435297.31285822
7/2021295.949474294.306357297.24602622
6/2021301.479805296.818029305.96594522
5/2021303.942079300.469779306.28617121
4/2021299.934249294.319940303.17617020
3/2021297.874145293.452103301.75349823
2/2021302.809676299.944281306.44231420
1/2021304.552237302.259277308.43364920
12/2020304.790378300.232306307.72084022
11/2020296.298314291.221781300.26264121
10/2020294.732429292.370763296.87873022
9/2020295.155900291.281092299.76785722
8/2020296.198459293.468063299.27349221
7/2020287.211256281.298728295.95206123
6/2020281.895504278.566222284.82306322
5/2020272.996777269.885643278.39805920
4/2020271.960056270.035256274.37441920
3/2020276.629145268.541241286.17173222
2/2020272.978314270.060208276.60988520
1/2020277.746139275.322162279.98493822
12/2019278.227132276.532631280.90976120
11/2019276.636616275.323688279.49698221
10/2019276.671588272.576023279.30861823
9/2019275.605685272.950192277.43175921
8/2019278.485582276.476886281.18166022
7/2019280.759256278.645893283.82721623
6/2019282.710039279.936025285.16043520
5/2019279.884767278.276119281.77947822
4/2019281.277571278.869907283.27711220
3/2019282.892091281.002409285.32698921
2/2019283.898705282.209983287.18186620
1/2019285.819820284.134375288.59866522
12/2018285.009498282.485320286.68274719
11/2018284.600921282.039497287.06013022
10/2018287.489210283.406392290.44110123
9/2018291.969978289.454325295.42275920
8/2018289.036063283.468726293.15959523
7/2018292.503848290.098937295.04766922
6/2018292.201201288.598695296.11554621
5/2018295.396688289.363690299.93346322
4/2018306.673030301.507196309.45079920
3/2018308.351803304.105891310.35760721
2/2018308.641389305.173833312.44111320
1/2018305.185725298.489031311.54492522
12/2017296.159424293.545253300.13561519
11/2017293.712549289.384052299.01106322
10/2017294.181752290.519968296.70373022
9/2017298.096348293.746554301.68533021
8/2017295.313986292.714059301.46779623
7/2017288.011550283.508474293.46247621
6/2017280.831149279.032955285.50823422
5/2017276.738347271.645828281.22839222
4/2017268.341601264.734543273.42816318
3/2017267.240532262.843779272.43863123
2/2017266.177219262.719980270.35037120
1/2017265.502889259.668592268.96663522
12/2016263.764671259.352405269.10923121
11/2016270.074402264.171316277.64315922
10/2016275.687767271.847550280.84341121
9/2016280.434330278.761317282.33992122
8/2016280.326960277.007831283.62516423
7/2016276.737162274.606031279.06253721
6/2016280.630605273.917232284.48246022
5/2016282.558203277.748383289.80328522
4/2016268.380902243.780823285.13138121
3/2016238.528868233.258272244.40464821
2/2016238.373276233.887104243.78599821
1/2016233.218337230.757185234.62866220
12/2015233.618272227.786107236.16293622
11/2015230.743489227.184247237.05373421
10/2015241.482374234.874744245.81776722
9/2015241.152382239.230949245.36929822
8/2015239.399790233.905767247.21301521
7/2015236.455568233.525915240.41698623
6/2015240.968786235.276157245.16420222
5/2015239.564243233.391620245.27948020
4/2015231.673615226.752301240.79971920
3/2015232.914214226.870619241.27840022
2/2015243.909743241.761543245.97485120
1/2015249.779100240.720377258.81482921
12/2014264.955141260.894233269.43651021
11/2014267.972389266.221444269.46940120
10/2014272.260819268.953043275.57154923
9/2014277.245957270.343252282.61540422
8/2014286.137297283.173275288.36670321
7/2014290.902785287.482992294.02962723
6/2014292.067690290.588008293.37343221
5/2014295.056289292.142389300.05205321
4/2014296.490670290.701086297.99111120
3/2014296.749777290.384668299.61467521
2/2014293.450352289.926547296.67211820
1/2014292.406906290.373819294.07211222
12/2013294.672583290.831246296.94951120
11/2013289.908348287.236563292.37036921
10/2013292.965328289.769361296.56423823
9/2013286.815857281.643742291.06384821
8/2013285.821070283.117785287.71501822
7/2013280.806762275.344021285.12316223
6/2013283.089659279.390319287.88330720
5/2013278.594054275.816294282.95354322
4/2013279.535642274.905953281.93338021
3/2013277.829190273.542310280.45560620
2/2013286.254000279.943524292.39696620
1/2013285.191569279.181095290.34386022
12/2012281.470384276.733622286.60927819
11/2012275.476726272.587996279.81166422
10/2012278.658455276.320162282.41452523
9/2012276.178169269.915144281.54195120
8/2012265.925116262.421052270.62970823
7/2012264.228835260.379307270.54653622
6/2012268.631038264.485003271.16745621
5/2012274.149497265.659217283.05566322
4/2012283.346442279.262111287.02410919
3/2012284.680099281.791444288.22123822
2/2012288.676628280.246310295.09029621
1/2012282.596737275.945224288.26828122
12/2011285.185211278.478644291.09898621
11/2011290.790336283.441627295.85465122
10/2011293.541655282.432601303.27133221
9/2011295.139172287.684427305.77820522
8/2011305.931235301.814043309.16018323
7/2011304.875205298.716574309.93738721
6/2011308.053704300.319838314.80365022
5/2011307.850559300.728549319.34351422
4/2011310.034650304.139940319.49014919
3/2011300.457110295.592908305.60761523
2/2011293.056938286.662987297.77647520
1/2011286.602366277.736612292.36641921
12/2010282.661841278.659000289.18768023
11/2010291.373908277.245516304.18089122
10/2010299.021474294.617563303.87386721
9/2010294.119241279.913926305.75662522
8/2010305.994237292.834760317.27306222
7/2010287.799130277.115649298.47945822
6/2010271.713484262.126148278.67946422
5/2010268.047409255.315915280.43201521
4/2010276.800872272.470129281.49088620
3/2010281.522886272.127911291.77724423
2/2010280.776375275.176079286.67149920
1/2010293.385170286.542441299.99738020
12/2009300.217339290.902851311.84912422
11/2009306.550075301.953620310.70521721
10/2009301.309743292.484676307.33249122
9/2009293.024907286.178263297.50691222
8/2009287.317147283.198500290.00064921
7/2009282.616879278.293882287.44779723
6/2009280.868521277.346449286.47497322
5/2009273.091400264.129335282.24188220
4/2009264.017507258.962875270.23665420
3/2009261.248739250.346000273.69369622
2/2009255.961131252.067084261.21271320
1/2009265.289200256.691339277.88614221
12/2008269.080436252.123000292.39336421
11/2008254.954770250.813570259.45850420
10/2008266.494944249.002822280.33526823
9/2008286.375487278.788018293.28789122
8/2008298.379600290.574183310.47508921
7/2008314.264860310.360650318.65479623
6/2008309.956443306.502776314.57606221
5/2008309.988086305.792715314.16393821
4/2008313.590219308.268915316.88787622
3/2008308.880557301.906505315.02519719
2/2008292.906191288.228956301.25484521
1/2008292.262061287.667512295.81474022
12/2007289.356093284.970546292.75599619
11/2007291.666122286.379528295.47228222
10/2007282.635042279.513785287.47974723
9/2007276.047094269.766557281.80751220
8/2007270.611442266.357741274.39201423
7/2007272.248331269.924782274.62161822
6/2007266.353991263.661641268.67694221
5/2007267.621867265.757299269.73239622
4/2007266.203771261.365167270.13122019
3/2007259.291841256.032946262.20826222
2/2007255.993157253.006825260.23365320
1/2007254.536476252.472728259.73842322
12/2006258.574217256.269375260.95497719
11/2006252.135575248.642555258.39081222
10/2006246.907219244.961938249.47461522
9/2006249.283970247.638212251.57829421
8/2006250.840622249.091080252.88926223
7/2006248.378753244.270214250.38355021
6/2006247.748702244.640036254.62459422
5/2006250.060151246.488200252.79155522
4/2006240.508939236.710980245.41035218
3/2006235.932652232.455881240.16891823
2/2006233.268010230.909609235.54447920
1/2006235.762660230.544000239.48689522
12/2005215.305828206.726706219.42046821
11/2005214.725965210.891847218.95158422
10/2005218.754810214.924253221.51872521
9/2005223.229686216.643437229.12376222
8/2005224.082659213.003513228.07215723
7/2005218.409774207.986069223.15034821
6/2005218.672404210.923026223.21157322
5/2005229.724220218.092518234.62385822
4/2005234.443358232.013377236.85171121
3/2005239.325088234.245122243.27450621
2/2005236.760382231.974592240.66859420
1/2005238.803014235.202634245.62512321
12/2004244.749477240.143076248.01132823
11/2004232.404878225.401283241.94154022
10/2004228.695794224.303298234.67227921
9/2004226.136964223.699385229.31988022
8/2004225.253269222.248863229.09954022
7/2004224.937138223.734738226.70151822
6/2004225.096289222.163657225.92369222
5/2004217.903335216.547491225.12085721
4/2004218.888915210.692780222.82848120
3/2004224.010913215.961167225.45110823
2/2004226.015204221.831428228.94677820
1/2004224.432584220.448329228.35148021
12/2003217.037525213.166268224.82703721
11/2003208.415280203.288660213.48908220
10/2003207.588168204.963568215.72075023
9/2003199.020809191.954410206.26881822
8/2003198.274750191.657028201.54307221
7/2003203.696616203.234375204.42914223
6/2003209.738805202.258850212.45260921
5/2003200.172775197.874759207.72667321
4/2003194.510116189.734334198.14765220
3/2003195.214429191.955000196.23300021
2/2003192.049600190.961000193.77500020
1/2003187.908091179.854000193.25800022
12/2002169.812300164.178000183.01900020
11/2002170.443333162.781000178.70700021
10/2002173.049783171.335000175.83200023
9/2002172.978190170.050000175.96100021
8/2002172.290136170.203000173.84900022
7/2002174.431304171.229000178.39000023
6/2002166.827600163.373000173.66900020
5/2002159.651773156.577000163.55900022
4/2002154.283571152.275000157.30300021
3/2002152.003600149.850000153.51000020
2/2002150.852200149.730000152.45200020
1/2002151.793318148.737000154.42800022
12/2001150.390526147.860000152.20800019
11/2001151.218677147.611000156.94898622
10/2001156.948986156.948986156.94898623
9/2001156.948986156.948986156.94898620
8/2001156.948986156.948986156.94898623
7/2001156.948986156.948986156.94898622
6/2001156.948986156.948986156.94898621
5/2001156.948986156.948986156.94898622
4/2001156.948986156.948986156.94898619
3/2001156.948986156.948986156.94898622
2/2001156.948986156.948986156.94898620
1/2001156.948986156.948986156.94898622
12/2000162.462238162.462238162.46223819
11/2000162.462238162.462238162.46223822
10/2000162.462238162.462238162.46223822
9/2000162.462238162.462238162.46223821
8/2000162.462238162.462238162.46223823
7/2000162.462238162.462238162.46223821
6/2000162.462238162.462238162.46223822
5/2000162.462238162.462238162.46223822
4/2000162.462238162.462238162.46223818
3/2000162.462238162.462238162.46223823
2/2000162.462238162.462238162.46223821
1/2000162.462238162.462238162.46223821
12/1999181.684365181.684365181.68436523
11/1999181.684365181.684365181.68436522
10/1999181.684365181.684365181.68436521
9/1999181.684365181.684365181.68436522
8/1999181.684365181.684365181.68436522
7/1999181.684365181.684365181.68436522
6/1999181.684365181.684365181.68436522
5/1999181.684365181.684365181.68436521
4/1999181.684365181.684365181.68436522
3/1999181.684365181.684365181.68436523
2/1999181.684365181.684365181.68436520
1/1999181.684365181.684365181.68436521
12/1998149.936786149.794405150.09581023
11/1998149.913001149.707449150.18706621
10/1998150.031808149.819144150.28471022
9/1998149.546866149.137110149.71623222
8/1998149.192345148.850909149.37603721
7/1998148.988328148.609360149.28806523
6/1998148.992187148.644194149.31899722
5/1998149.272060148.794344149.47088721
4/1998148.564842148.226169148.85956322
3/1998148.545138148.156968148.80370022
2/1998148.844701148.755030149.04557020
1/1998148.881552148.656373149.09311122
12/1997160.855522160.663675161.16178223
11/1997161.035041160.828484161.29993820
10/1997161.393672161.088732161.63230723
9/1997161.415913161.041921161.68604722
8/1997160.866772160.192997161.16490921
7/1997160.594645160.092655161.15692423
6/1997161.531249161.149389161.73207121
5/1997161.873049161.591788162.15228922
4/1997161.863612161.660100162.13549122
3/1997162.227472161.959443162.55081421
2/1997162.256842162.035927162.69304520
1/1997162.680200162.320706162.91970423
12/1996124.647558124.377377124.95265022
11/1996124.965763124.634096125.17442621
10/1996125.429548125.207558125.63946523
9/1996125.783064125.612861125.91610821
8/1996126.018638125.953493126.10537822
7/1996125.843325125.637960126.05584323
6/1996125.758804125.664766125.82837720
5/1996125.931837125.726358126.06693923
4/1996126.130434126.002306126.21441122
3/1996126.209827126.135302126.28281821
2/1996126.212994126.126894126.33623321
1/1996126.295059126.239287126.38148323
12/199551.28882751.27679951.30627921
11/199551.28582051.21818151.34805122
10/199551.22544251.14363451.29493722
9/199551.15413151.09983351.22678421
8/199551.18081151.12503151.27565823
7/199551.25659551.21338351.28364721
6/199551.19833451.12931351.28377222
5/199551.17959751.10167951.28725423
4/199551.19372251.15340951.23332020
3/199551.12153550.98023651.19346123
2/199550.96465850.87305951.03700920
1/199550.87390850.84011850.90797322
12/199413.55369613.54655913.56874122
11/199413.55851213.55326013.56491822
10/199413.56329913.55667413.57559221
9/199413.57282213.56062413.58985522
8/199413.57812513.56474713.59507623
7/199413.57293713.55638213.58628221
6/199413.54434713.52773913.55960722
5/199413.54017013.52895413.54810722
4/199413.52891213.51780813.54624721
3/199413.52108113.50179413.54624723
2/199413.50038713.48017213.51298620
1/199413.48055213.47251813.49422021
12/199314.65551314.64281514.66333223
11/199314.66647414.65186614.68222222
10/199314.69260214.67659414.70425921
9/199314.69032314.67355614.71086222
8/199314.65866014.63863014.67799122
7/199314.65975614.63924914.67962722
6/199314.71089014.68025214.72996522
5/199314.71440714.69772214.72765821
4/199314.72286214.70277414.74013222
3/199314.75744614.73531614.78280323
2/199314.78757814.76796114.80158220
1/199314.72457514.69164814.77251821
12/199216.32188616.29834416.34757323
11/199216.34952316.34089316.36740921
10/199216.32471316.27572216.36323622
9/199216.19636716.12431816.29972822
8/199216.13028016.11820816.14135421
7/199216.10687616.08464716.11952623
6/199216.07453216.06703816.08540722
5/199216.06397216.05824516.07426021
4/199216.08238316.05962516.11483122
3/199216.09933916.09035816.10340522
2/199216.09110916.08669416.09566720
1/199216.10120416.09009116.11217623
12/199116.36593216.34840116.37537322
11/199116.34919116.33773016.36801821
10/199116.33586916.33279316.33956723
9/199116.32704316.31699816.33602921
8/199116.32211416.30913016.32746922
7/199116.31579616.30704616.32110223
6/199116.32095616.30902816.32978820
5/199116.30909216.30177116.31729923
4/199116.30012416.29103716.31489922
3/199116.32210816.29950216.33303721
2/199116.33385816.32307616.34058320
1/199116.32646216.31335816.34162023
12/199014.33337814.32213014.34093421
11/199014.31648714.30751714.32826222
10/199014.29446714.25939914.31312623
9/199014.30103614.28832714.32168020
8/199014.28714614.26341014.30645723
7/199014.30009614.28193914.32802422
6/199014.34277514.32585414.35935021
5/199014.38752214.35464814.41157823
4/199014.40117114.38107014.41468821
3/199014.39094514.34262514.42169022
2/199014.34530614.33518314.35666320
1/199014.36707914.35032514.39300623

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / YER with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).