Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 EUR-Euroland [Euro / €]=20.2104 ZAR-South Africa [South African rand / R]	1 EUR=20.2104 ZAR
1 ZAR-South Africa [South African rand / R]=0.0495 EUR-Euroland [Euro / €]	1 ZAR=0.049479 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-16

Month	Average EUR/ZAR=	Min EUR/ZAR=	Max EUR/ZAR=	Nb of working days
4/2024	20.197367	19.990700	20.522600	12
3/2024	20.496748	20.351500	20.735800	21
2/2024	20.508190	20.234300	20.949900	21
1/2024	20.508774	20.302200	20.884600	23
12/2023	20.334438	19.980100	20.600300	21
11/2023	20.039686	19.569500	20.631200	22
10/2023	20.138950	19.806900	20.588400	22
9/2023	20.277986	19.941000	20.670200	21
8/2023	20.472335	19.874900	20.981300	23
7/2023	20.107376	19.425600	20.791500	21
6/2023	20.303318	19.849700	21.156700	22
5/2023	20.663309	20.135700	21.135300	23
4/2023	19.917755	19.420800	20.308000	20
3/2023	19.560157	19.283700	19.965900	23
2/2023	19.176450	18.704600	19.551800	20
1/2023	18.431959	17.834900	18.922300	22
12/2022	18.303610	18.022500	18.685500	21
11/2022	17.832800	17.576800	18.096100	22
10/2022	17.821433	17.543700	18.221100	21
9/2022	17.382773	17.080500	17.726700	22
8/2022	16.918230	16.655600	17.128300	23
7/2022	17.160624	16.862700	17.519500	21
6/2022	16.696055	16.405900	17.014300	22
5/2022	16.813082	16.586200	17.133200	22
4/2022	16.279558	15.682000	16.865200	19
3/2022	16.513826	15.992500	17.214500	23
2/2022	17.266285	16.989300	17.700000	20
1/2022	17.528595	17.085800	18.108000	21
12/2021	17.933139	17.560900	18.197600	23
11/2021	17.705532	17.317700	18.250900	22
10/2021	17.229986	16.830700	17.744700	21
9/2021	17.137300	16.662700	17.629900	22
8/2021	17.382736	16.921100	17.875000	22
7/2021	17.164782	16.827800	17.533200	22
6/2021	16.753950	16.392300	17.052000	22
5/2021	17.076629	16.764700	17.443300	21
4/2021	17.248630	17.045300	17.422800	20
3/2021	17.828439	17.348400	18.358200	23
2/2021	17.862885	17.500600	18.157400	20
1/2021	18.429495	17.921400	18.807900	20
12/2020	18.128641	17.789500	18.557900	22
11/2020	18.401919	18.109800	18.897200	21
10/2020	19.365732	19.035900	19.579300	22
9/2020	19.733764	19.152000	20.003300	22
8/2020	20.383562	19.799600	20.845200	21
7/2020	19.217404	18.880600	20.096000	23
6/2020	19.272636	18.837600	19.533400	22
5/2020	19.745275	19.065000	20.392400	20
4/2020	20.182170	19.638300	20.585300	20
3/2020	18.417545	16.978400	19.728600	22
2/2020	16.364005	16.113900	17.096100	20
1/2020	16.009082	15.749600	16.490000	22
12/2019	16.050215	15.664900	16.412100	20
11/2019	16.344367	16.119700	16.828000	21
10/2019	16.493861	16.120200	16.912000	23
9/2019	16.320743	15.993600	16.682700	21
8/2019	16.863245	15.995900	17.228900	22
7/2019	15.741152	15.467900	16.021600	23
6/2019	16.474880	16.089300	16.968100	20
5/2019	16.137123	15.855500	16.527600	22
4/2019	15.895875	15.739100	16.162800	20
3/2019	16.250743	16.051300	16.494200	21
2/2019	15.687945	15.277300	16.035400	20
1/2019	15.816950	15.242000	16.507500	22
12/2018	16.186963	15.508400	16.687600	19
11/2018	16.011405	15.518200	16.602100	22
10/2018	16.654791	16.345500	17.182300	23
9/2018	17.229515	16.444700	17.990600	20
8/2018	16.280796	15.417400	17.172800	23
7/2018	15.659859	15.367600	16.071000	22
6/2018	15.526238	14.705300	16.062100	21
5/2018	14.818227	14.497900	15.139900	22
4/2018	14.875560	14.551700	15.241500	20
3/2018	14.621805	14.459800	14.891600	21
2/2018	14.604120	14.223900	14.963500	20
1/2018	14.891009	14.734000	15.103400	22
12/2017	15.584695	14.732500	16.290700	19
11/2017	16.518700	16.126300	17.021200	22
10/2017	16.114541	15.716900	16.739000	22
9/2017	15.676610	15.336300	15.944600	21
8/2017	15.633374	15.456800	15.874100	23
7/2017	15.135371	14.841800	15.459500	21
6/2017	14.502455	14.269700	14.920000	22
5/2017	14.666536	14.410800	15.056100	22
4/2017	14.438378	14.058700	14.722900	18
3/2017	13.812517	13.481600	14.240400	23
2/2017	14.038940	13.618000	14.483700	20
1/2017	14.401236	14.240900	14.525800	22
12/2016	14.614243	14.292200	14.985300	21
11/2016	15.035127	14.701400	15.507300	22
10/2016	15.359286	14.848200	15.862200	21
9/2016	15.730532	15.156700	16.351200	22
8/2016	15.419835	14.848200	16.230000	23
7/2016	15.944871	15.675500	16.481500	21
6/2016	16.937077	16.446100	17.538400	22
5/2016	17.335659	16.302700	17.915600	22
4/2016	16.569514	16.099900	17.317000	21
3/2016	17.122238	16.364000	17.937500	21
2/2016	17.498743	16.640100	18.196000	21
1/2016	17.759240	16.764300	18.289600	20
12/2015	16.321036	15.213400	17.395400	22
11/2015	15.174343	14.886200	15.445900	21
10/2015	15.157932	14.900700	15.510100	22
9/2015	15.306477	15.000000	15.735200	22
8/2015	14.382062	13.887500	15.253300	21
7/2015	13.697300	13.419100	14.028700	23
6/2015	13.796455	13.411600	14.046300	22
5/2015	13.350600	13.103400	13.632700	20
4/2015	12.958755	12.700600	13.241300	20
3/2015	13.075627	12.913400	13.186900	22
2/2015	13.153220	12.938100	13.380500	20
1/2015	13.459848	12.843000	14.043500	21
12/2014	14.158238	13.749900	14.605400	21
11/2014	13.835935	13.563600	14.019900	20
10/2014	14.026622	13.737400	14.218800	23
9/2014	14.157768	13.878700	14.360400	22
8/2014	14.205167	14.019000	14.401500	21
7/2014	14.436565	14.138000	14.709900	23
6/2014	14.509429	14.366600	14.651100	21
5/2014	14.299510	14.109000	14.644000	21
4/2014	14.581510	14.414900	14.744400	20
3/2014	14.861257	14.583900	15.124800	21
2/2014	14.981950	14.698600	15.185700	20
1/2014	14.824236	14.439300	15.283600	22
12/2013	14.223410	13.822300	14.566000	20
11/2013	13.762643	13.596500	13.950000	21
10/2013	13.528348	13.387100	13.725000	23
9/2013	13.328671	13.023000	13.716000	21
8/2013	13.418995	13.054800	13.923600	22
7/2013	12.967365	12.750000	13.112600	23
6/2013	13.208830	12.707400	13.636500	20
5/2013	12.179764	11.743700	13.217400	22
4/2013	11.859214	11.656500	12.110900	21
3/2013	11.916910	11.798000	12.070600	20
2/2013	11.879600	11.537800	12.212000	20
1/2013	11.695673	11.207400	12.257600	22
12/2012	11.317889	11.172700	11.550400	19
11/2012	11.298573	11.025300	11.536300	22
10/2012	11.221522	10.732100	11.577000	23
9/2012	10.651155	10.443400	10.843100	20
8/2012	10.258500	9.954800	10.617000	23
7/2012	10.137859	10.006300	10.283000	22
6/2012	10.504990	10.366900	10.634500	21
5/2012	10.441236	10.154000	10.638500	22
4/2012	10.305958	10.205000	10.496100	19
3/2012	10.047459	9.892000	10.256200	22
2/2012	10.128943	9.945000	10.226100	21
1/2012	10.340468	10.203500	10.525900	22
12/2011	10.782886	10.483000	10.985300	21
11/2011	11.054673	10.829200	11.378500	22
10/2011	10.918762	10.681600	11.249000	21
9/2011	10.395600	9.969900	11.290500	22
8/2011	10.153235	9.567000	10.408700	23
7/2011	9.700038	9.510200	9.863900	21
6/2011	9.780736	9.662800	9.884600	22
5/2011	9.846141	9.679800	9.956600	22
4/2011	9.719958	9.521500	9.940000	19
3/2011	9.688200	9.516000	9.922000	23
2/2011	9.812615	9.615000	9.935300	20
1/2011	9.265152	8.819600	9.845800	21
12/2010	9.014287	8.785500	9.204500	23
11/2010	9.531991	9.271400	9.749500	22
10/2010	9.616505	9.512100	9.745100	21
9/2010	9.323591	9.138400	9.543800	22
8/2010	9.419182	9.291700	9.631400	22
7/2010	9.625882	9.380800	9.890300	22
6/2010	9.339841	9.240600	9.424500	22
5/2010	9.611686	9.323200	9.920400	21
4/2010	9.865815	9.698500	10.031700	20
3/2010	10.058887	9.846900	10.390700	23
2/2010	10.496365	10.358100	10.609700	20
1/2010	10.649160	10.506900	10.826400	20
12/2009	10.926068	10.600100	11.163000	22
11/2009	11.211700	11.039900	11.680000	21
10/2009	11.093786	10.812500	11.500500	22
9/2009	10.949541	10.800100	11.187900	22
8/2009	11.341514	11.082300	11.687500	21
7/2009	11.200691	10.904800	11.583500	23
6/2009	11.271832	10.885300	11.481000	22
5/2009	11.447535	11.062400	11.704900	20
4/2009	11.878380	11.242600	12.459000	20
3/2009	12.987036	12.614000	13.374200	22
2/2009	12.800540	12.471500	13.066200	20
1/2009	13.125533	12.452100	13.423700	21
12/2008	13.427543	12.913700	14.268900	21
11/2008	12.878465	12.451700	13.231500	20
10/2008	12.934096	11.640800	14.872400	23
9/2008	11.589923	11.139700	12.038500	22
8/2008	11.467986	11.214200	11.698700	21
7/2008	12.032843	11.459000	12.469000	23
6/2008	12.346676	11.988300	12.555600	21
5/2008	11.869619	11.612600	12.233400	21
4/2008	12.272909	11.796600	12.710000	22
3/2008	12.371174	11.799700	12.855700	19
2/2008	11.289890	10.941100	11.730900	21
1/2008	10.310095	10.014300	11.111500	22
12/2007	9.962621	9.826200	10.104500	19
11/2007	9.855309	9.469700	10.469500	22
10/2007	9.637109	9.363000	9.802800	23
9/2007	9.891185	9.737000	9.990800	20
8/2007	9.839104	9.679500	10.019800	23
7/2007	9.571195	9.385000	9.799000	22
6/2007	9.619819	9.500400	9.750500	21
5/2007	9.485473	9.380800	9.645000	22
4/2007	9.608937	9.514300	9.743800	19
3/2007	9.741714	9.570400	9.909000	22
2/2007	9.379715	9.255100	9.584900	20
1/2007	9.343991	9.170000	9.576400	22
12/2006	9.309211	9.172700	9.534800	19
11/2006	9.361568	9.182000	9.547900	22
10/2006	9.648055	9.368000	10.076800	22
9/2006	9.446971	9.212000	9.827700	21
8/2006	8.903352	8.665600	9.178900	23
7/2006	8.989233	8.782900	9.162500	21
6/2006	8.843095	8.463400	9.388000	22
5/2006	8.085877	7.654400	8.545900	22
4/2006	7.465556	7.362400	7.683300	18
3/2006	7.517065	7.318900	7.685800	23
2/2006	7.307910	7.191000	7.471200	20
1/2006	7.381073	7.253700	7.489100	22
12/2005	7.543900	7.391800	7.717600	21
11/2005	7.850209	7.633200	8.006700	22
10/2005	7.913910	7.640900	8.150800	21
9/2005	7.793550	7.675500	7.927900	22
8/2005	7.950787	7.904600	8.009300	23
7/2005	8.076876	7.971100	8.243900	21
6/2005	8.219414	8.025400	8.466400	22
5/2005	8.050041	7.736500	8.327900	22
4/2005	7.964929	7.871400	8.146900	21
3/2005	7.963505	7.719300	8.223900	21
2/2005	7.833705	7.673400	7.990100	20
1/2005	7.827010	7.589300	8.003600	21
12/2004	7.684748	7.591400	7.830100	23
11/2004	7.856586	7.706800	8.023900	22
10/2004	7.986114	7.801700	8.160300	21
9/2004	7.994273	7.883100	8.155900	22
8/2004	7.852650	7.481100	8.142700	22
7/2004	7.513682	7.316600	7.630100	22
6/2004	7.813423	7.581000	8.071400	22
5/2004	8.143190	7.934500	8.400600	21
4/2004	7.889045	7.662800	8.195000	20
3/2004	8.132648	7.610500	8.390900	23
2/2004	8.555490	8.268500	8.877000	20
1/2004	8.778795	8.041700	9.183500	21
12/2003	7.993448	7.466000	8.635100	21
11/2003	7.880625	7.639600	8.037700	20
10/2003	8.154009	8.010400	8.388500	23
9/2003	8.214073	7.870900	8.437000	22
8/2003	8.237495	7.929700	8.474200	21
7/2003	8.584157	8.417700	8.731100	23
6/2003	9.215995	8.542200	9.510200	21
5/2003	8.905990	8.222900	9.701500	21
4/2003	8.319225	7.851100	8.615300	20
3/2003	8.696624	8.501600	8.866400	21
2/2003	8.934730	8.569400	9.174700	20
1/2003	9.234259	8.787000	9.671500	22
12/2002	9.100862	8.910500	9.241700	20
11/2002	9.658205	9.059200	9.944100	21
10/2002	10.114787	9.815200	10.349100	23
9/2002	10.398648	10.272000	10.667200	21
8/2002	10.359127	10.026000	10.669900	22
7/2002	10.014035	9.780900	10.215100	23
6/2002	9.723860	9.131400	10.304300	20
5/2002	9.284518	9.103600	9.527200	22
4/2002	9.810319	9.581400	9.965500	21
3/2002	10.097445	9.515500	10.542100	20
2/2002	9.995525	9.868200	10.114000	20
1/2002	10.253505	9.781300	11.115200	22
12/2001	10.381037	9.258000	12.120300	19
11/2001	8.644305	8.437700	9.169500	22
10/2001	8.412991	8.202200	8.602000	23
9/2001	7.887810	7.535200	8.281000	20
8/2001	7.482322	7.223900	7.746200	23
7/2001	7.058000	6.806300	7.241800	22
6/2001	6.871767	6.791000	6.927500	21
5/2001	6.965968	6.773200	7.204000	22
4/2001	7.210668	7.061500	7.350000	19
3/2001	7.170891	7.061700	7.323200	22
2/2001	7.201810	7.064500	7.362600	20
1/2001	7.298527	7.100500	7.522300	22
12/2000	6.860232	6.704100	7.039200	19
11/2000	6.576377	6.412600	6.706200	22
10/2000	6.379718	6.261000	6.477500	22
9/2000	6.256390	6.122000	6.439400	21
8/2000	6.312430	6.203300	6.448000	23
7/2000	6.482805	6.439000	6.547800	21
6/2000	6.524327	6.261000	6.749000	22
5/2000	6.383041	6.085800	6.633200	22
4/2000	6.279161	6.191500	6.380800	18
3/2000	6.241104	6.128300	6.304600	23
2/2000	6.213195	6.078500	6.327900	21
1/2000	6.203138	6.129600	6.330500	21
12/1999	6.213291	6.144900	6.298500	23
11/1999	6.348595	6.188600	6.493000	22
10/1999	6.525714	6.386000	6.677500	21
9/1999	6.365023	6.252000	6.461600	22
8/1999	6.496941	6.365200	6.649400	22
7/1999	6.322418	6.149400	6.577900	22
6/1999	6.317938	6.167174	6.479514	22
5/1999	6.572112	6.405481	6.644209	21
4/1999	6.549903	6.429735	6.728796	22
3/1999	6.762209	6.627814	6.893512	23
2/1999	6.851931	6.708239	6.988038	20
1/1999	6.957468	6.667088	7.271472	21
12/1998	6.913924	6.588687	7.127114	23
11/1998	6.577117	6.468624	6.680720	21
10/1998	6.925313	6.630692	7.332450	22
9/1998	7.014355	6.744581	7.278106	22
8/1998	6.921910	6.768597	7.192732	21
7/1998	6.787621	6.470452	7.004242	23
6/1998	5.895445	5.642322	6.449658	22
5/1998	5.616843	5.513499	5.727443	21
4/1998	5.449409	5.331508	5.537112	22
3/1998	5.340197	5.320056	5.370397	22
2/1998	5.326605	5.271460	5.373330	20
1/1998	5.335970	5.294914	5.394642	22
12/1997	5.376756	5.324229	5.434980	23
11/1997	5.480641	5.392445	5.565625	20
10/1997	5.261452	5.151417	5.524803	23
9/1997	5.141349	5.062096	5.218933	22
8/1997	4.991798	4.858488	5.119782	21
7/1997	4.994052	4.868229	5.102203	23
6/1997	5.101022	5.046783	5.134944	21
5/1997	5.126147	5.037793	5.191569	22
4/1997	5.081832	5.020002	5.169333	22
3/1997	5.108186	5.048582	5.162260	21
2/1997	5.202079	5.124229	5.390072	20
1/1997	5.681242	5.414252	5.936122	23
12/1996	5.902833	5.820246	6.007072	22
11/1996	6.003698	5.827102	6.081605	21
10/1996	5.840560	5.752640	6.131035	23
9/1996	5.808842	5.763871	5.891091	21
8/1996	5.918088	5.851935	5.959969	22
7/1996	5.676661	5.513961	5.948335	23
6/1996	5.541355	5.473487	5.582278	20
5/1996	5.546586	5.449040	5.737291	23
4/1996	5.432823	5.219546	5.667574	22
3/1996	5.135021	5.058442	5.232216	21
2/1996	4.918326	4.733910	5.226120	21
1/1996	4.804085	4.716815	4.901185	23
12/1995	4.878359	4.843633	4.902858	21
11/1995	4.930037	4.892872	4.975699	22
10/1995	4.921765	4.878858	4.977531	22
9/1995	4.804139	4.740665	4.911039	21
8/1995	4.837226	4.715952	4.984932	23
7/1995	4.994762	4.954802	5.023959	21
6/1995	4.968898	4.898141	5.007362	22
5/1995	4.923121	4.798605	5.029305	23
4/1995	4.921861	4.845006	4.985252	20
3/1995	4.826848	4.675379	4.923688	23
2/1995	4.547545	4.458581	4.691700	20
1/1995	4.449268	4.386483	4.515356	22
12/1994	4.379444	4.356941	4.415270	22
11/1994	4.438848	4.381782	4.536804	22
10/1994	4.523149	4.470293	4.571405	21
9/1994	4.450039	4.405758	4.483174	22
8/1994	4.458023	4.340980	4.523173	23
7/1994	4.541425	4.436817	4.631680	21
6/1994	4.344830	4.225980	4.487180	22
5/1994	4.275607	4.159016	4.349876	22
4/1994	4.121736	4.028316	4.200664	21
3/1994	3.985195	3.957604	4.059889	23
2/1994	3.888143	3.821842	3.998176	20
1/1994	3.823092	3.799839	3.850364	21
12/1993	3.843656	3.795760	3.878611	23
11/1993	3.833693	3.802505	3.856759	22
10/1993	3.991994	3.856556	4.123012	21
9/1993	4.061280	3.917342	4.143545	22
8/1993	3.845005	3.761692	3.920237	22
7/1993	3.846480	3.797693	3.906887	22
6/1993	3.883103	3.841878	3.944770	22
5/1993	3.913500	3.860250	3.976541	21
4/1993	3.916556	3.869181	3.959953	22
3/1993	3.802316	3.762782	3.860003	23
2/1993	3.753773	3.714532	3.792831	20
1/1993	3.768719	3.695222	3.855145	21
12/1992	3.783365	3.745498	3.835040	23
11/1992	3.769097	3.735788	3.826165	21
10/1992	3.882105	3.810798	3.991794	22
9/1992	3.901268	3.783784	4.032004	22
8/1992	3.879151	3.812889	3.971925	21
7/1992	3.780312	3.713414	3.896502	23
6/1992	3.649863	3.577528	3.733963	22
5/1992	3.595967	3.523675	3.642247	21
4/1992	3.570967	3.540856	3.627132	22
3/1992	3.546085	3.511092	3.584295	22
2/1992	3.552178	3.501756	3.612416	20
1/1992	3.602012	3.501384	3.702507	23
12/1991	3.603193	3.526317	3.691342	22
11/1991	3.507922	3.444285	3.564566	21
10/1991	3.421281	3.379304	3.462190	23
9/1991	3.413406	3.373423	3.446817	21
8/1991	3.365834	3.277469	3.416857	22
7/1991	3.300126	3.246054	3.374210	23
6/1991	3.284789	3.233854	3.338041	20
5/1991	3.341474	3.278882	3.416869	23
4/1991	3.290879	3.074099	3.360854	22
3/1991	3.387631	3.231851	3.478483	21
2/1991	3.509358	3.432839	3.544116	20
1/1991	3.468308	3.420060	3.527812	23
12/1990	3.460521	3.415093	3.497895	21
11/1990	3.475970	3.418053	3.532278	22
10/1990	3.426724	3.379842	3.467285	23
9/1990	3.365686	3.302322	3.397910	20
8/1990	3.369581	3.291985	3.419894	23
7/1990	3.298924	3.273822	3.338269	22
6/1990	3.247115	3.195418	3.295167	21
5/1990	3.266471	3.238376	3.298590	23
4/1990	3.228633	3.201221	3.254621	21
3/1990	3.138988	3.085054	3.195647	22
2/1990	3.096042	3.066381	3.124351	20
1/1990	3.068949	3.017497	3.109808	23
12/1989	3.004742	2.953166	3.070638	21
11/1989	2.935735	2.913128	2.975913	22
10/1989	2.932090	2.910005	2.945246	22
9/1989	2.937559	2.903550	2.968521	21
8/1989	2.909414	2.846858	2.960880	23
7/1989	2.920343	2.874994	2.941470	21
6/1989	2.883929	2.845077	2.922093	22
5/1989	2.825938	2.783344	2.867840	23
4/1989	2.798234	2.779484	2.825352	20
3/1989	2.793361	2.776561	2.841012	23
2/1989	2.722646	2.645323	2.797260	20
1/1989	2.671396	2.636641	2.742148	22
12/1988	2.738799	2.681743	2.783139	22
11/1988	2.796120	2.684185	2.883661	22
10/1988	2.771666	2.724924	2.902944	21
9/1988	2.692489	2.664514	2.717314	22
8/1988	2.666323	2.608741	2.699677	23
7/1988	2.667488	2.624744	2.705858	21
6/1988	2.659534	2.602616	2.695987	22
5/1988	2.681144	2.633630	2.711299	22
4/1988	2.626903	2.583069	2.641068	21
3/1988	2.607108	2.562474	2.632058	23
2/1988	2.484310	2.423268	2.536830	21
1/1988	2.461837	2.435920	2.506967	21
12/1987	2.450387	2.414457	2.499233	23
11/1987	2.403548	2.262563	2.436721	21
10/1987	2.345581	2.323283	2.378764	22
9/1987	2.326976	2.311998	2.333176	22
8/1987	2.304354	2.272265	2.332807	21
7/1987	2.303160	2.280965	2.312426	23
6/1987	2.296488	2.282396	2.315590	22
5/1987	2.313182	2.292305	2.331436	21
4/1987	2.302088	2.285856	2.319474	22
3/1987	2.338323	2.299099	2.357868	22
2/1987	2.356762	2.311083	2.386152	20
1/1987	2.328041	2.284868	2.389611	22
12/1986	2.324270	2.301133	2.360839	23
11/1986	2.314279	2.291525	2.344643	20
10/1986	2.334853	2.295520	2.367016	23
9/1986	2.367105	2.276124	2.591111	22
8/1986	2.635417	2.520006	2.682178	21
7/1986	2.497681	2.438685	2.579149	23
6/1986	2.394951	2.177200	2.616631	21
5/1986	2.081864	1.983619	2.161928	22
4/1986	1.908403	1.834748	1.996229	22
3/1986	1.912604	1.855131	1.990434	21
2/1986	1.904184	1.846483	2.001382	20
1/1986	2.065005	1.967041	2.226133	23
12/1985	2.303015	2.225985	2.470671	22
11/1985	2.201228	2.126113	2.301606	21
10/1985	2.113491	2.010723	2.212783	23
9/1985	1.931226	1.787621	2.174346	21
8/1985	1.847880	1.601394	2.177095	22
7/1985	1.453174	1.405344	1.694404	23
6/1985	1.396476	1.374336	1.418124	20
5/1985	1.385353	1.356399	1.411520	23
4/1985	1.357704	1.332812	1.382896	22
3/1985	1.298697	1.260994	1.332551	21
2/1985	1.297618	1.219041	1.374128	20
1/1985	1.479659	1.353171	1.587393	23
12/1984	1.327154	1.278124	1.369710	21
11/1984	1.302973	1.275829	1.368037	22
10/1984	1.246471	1.188567	1.369981	23
9/1984	1.191949	1.132812	1.215030	20
8/1984	1.181002	1.137692	1.242862	23
7/1984	1.145532	1.061966	1.233942	22
6/1984	1.037036	1.015999	1.060417	21
5/1984	1.011319	0.993902	1.032491	23
4/1984	1.023471	1.003523	1.040095	21
3/1984	1.016533	1.002170	1.043852	22
2/1984	0.988099	0.979850	0.999628	21
1/1984	0.975436	0.964803	0.984117	22
12/1983	0.966629	0.956226	0.978016	22
11/1983	0.966639	0.955441	0.980163	22
10/1983	0.943058	0.923500	0.975698	21
9/1983	0.914915	0.908933	0.926532	22
8/1983	0.918313	0.904473	0.935787	23
7/1983	0.931877	0.914365	0.946460	21
6/1983	0.941447	0.930866	0.953024	22
5/1983	0.963985	0.937846	0.978126	22
4/1983	0.985151	0.973309	0.999791	21
3/1983	1.003044	0.986956	1.021197	23
2/1983	1.012432	0.971567	1.042533	20
1/1983	0.999317	0.971134	1.022034	21
12/1982	1.006811	0.992608	1.018233	23
11/1982	1.004842	0.990988	1.030221	22
10/1982	1.034411	1.029139	1.041718	21
9/1982	1.040400	1.027883	1.052449	22
8/1982	1.054121	1.043582	1.093702	22
7/1982	1.056125	1.044683	1.070636	22
6/1982	1.049594	1.040256	1.060813	22
5/1982	1.061127	1.035691	1.077818	21
4/1982	1.012826	1.005700	1.031453	22
3/1982	0.996073	0.962651	1.016524	23
2/1982	0.976343	0.958782	0.986841	20
1/1982	0.994156	0.983854	1.010603	21
12/1981	1.013191	0.997460	1.032813	23
11/1981	1.022807	1.012605	1.030959	21
10/1981	1.004914	0.984061	1.019868	22
9/1981	0.969826	0.930662	1.008182	22
8/1981	0.919077	0.898192	0.938847	21
7/1981	0.915487	0.892492	0.940688	23
6/1981	0.885825	0.872683	0.897996	22
5/1981	0.887003	0.880194	0.899359	21
4/1981	0.910531	0.898701	0.929061	22
3/1981	0.912610	0.882316	0.932502	22
2/1981	0.891046	0.876924	0.911352	20
1/1981	0.920177	0.888464	0.944327	22
12/1980	0.941650	0.923202	0.954780	23
11/1980	0.962194	0.949746	0.976924	20
10/1980	1.005093	0.970077	1.032810	23
9/1980	1.033674	1.019714	1.041797	22
8/1980	1.043631	1.033588	1.055883	21
7/1980	1.073175	1.051203	1.082983	23
6/1980	1.074955	1.069609	1.081442	21
5/1980	1.080094	1.073716	1.089748	22
4/1980	1.055093	1.010143	1.099882	22
3/1980	1.072441	1.028267	1.108444	21
2/1980	1.138752	1.115031	1.150468	21
1/1980	1.164252	1.147678	1.180863	23
12/1979	1.163637	1.150728	1.179178	21
11/1979	1.143164	1.126665	1.169721	22
10/1979	1.133531	1.120249	1.161279	23
9/1979	1.143302	1.129831	1.165655	20
8/1979	1.131378	1.127638	1.137930	23
7/1979	1.142864	1.129422	1.157415	22
6/1979	1.107560	1.089560	1.136064	21
5/1979	1.098158	1.086558	1.110440	23
4/1979	1.113502	1.108568	1.119116	21
3/1979	1.126135	1.120825	1.132167	22
2/1979	1.144426	1.131497	1.168804	20
1/1979	1.169267	1.157984	1.192719	23
12/1978	1.148902	1.116783	1.185609	21
11/1978	1.140045	1.118622	1.217550	22
10/1978	1.175146	1.130926	1.246540	22
9/1978	1.114099	1.097012	1.128594	21
8/1978	1.105532	1.086250	1.141713	23
7/1978	1.079027	1.070627	1.088348	21
6/1978	1.060879	1.054961	1.069923	22
5/1978	1.049504	1.038166	1.063452	23
4/1978	1.074933	1.055916	1.092124	20
3/1978	1.072090	1.050982	1.087279	23
2/1978	1.052272	1.038518	1.075078	20
1/1978	1.043555	1.030688	1.066893	22
12/1977	1.024553	1.001678	1.046944	22
11/1977	0.995826	0.990016	1.002445	22
10/1977	0.987436	0.979930	0.994311	21
9/1977	0.974057	0.970895	0.978211	22
8/1977	0.978798	0.970959	0.987893	23
7/1977	0.986507	0.970857	0.998719	21
6/1977	0.968253	0.965347	0.972282	22
5/1977	0.967142	0.963882	0.969321	22
4/1977	0.963328	0.958784	0.969982	21
3/1977	0.958562	0.956803	0.959973	23
2/1977	0.955694	0.951417	0.958440	20
1/1977	0.960479	0.949505	0.975370	21
12/1976	0.962986	0.956178	0.969324	23
11/1976	0.955937	0.952809	0.960945	22
10/1976	0.953596	0.945960	0.957810	21
9/1976	0.945903	0.939947	0.953122	22
8/1976	0.936152	0.931936	0.940510	22
7/1976	0.932189	0.927288	0.937005	22
6/1976	0.933892	0.931003	0.936916	22
5/1976	0.940189	0.932374	0.949909	21
4/1976	0.944485	0.939948	0.951995	22
3/1976	0.952391	0.936721	0.969256	23
2/1976	0.973859	0.967992	0.979394	20
1/1976	0.980149	0.968784	0.988180	22
12/1975	0.981958	0.977156	0.986287	23
11/1975	0.994905	0.981725	1.006795	20
10/1975	0.994165	0.976151	1.006164	23
9/1975	0.865063	0.803554	0.974557	22
8/1975	0.824100	0.819245	0.834267	21
7/1975	0.856050	0.823540	0.888450	23
6/1975	0.859268	0.852258	0.894725	21
5/1975	0.853728	0.842581	0.863532	22
4/1975	0.839676	0.834892	0.845340	22
3/1975	0.841646	0.834859	0.852006	21
2/1975	0.840827	0.826964	0.851636	20
1/1975	0.838823	0.825416	0.855486	23
12/1974	0.813477	0.797873	0.830045	22
11/1974	0.800810	0.792943	0.808751	21
10/1974	0.792316	0.784254	0.798717	23
9/1974	0.779944	0.770382	0.784646	21
8/1974	0.768603	0.757267	0.776076	22
7/1974	0.766156	0.761893	0.774825	23
6/1974	0.765989	0.752849	0.775154	20
5/1974	0.781507	0.766428	0.800502	23
4/1974	0.767554	0.758529	0.781676	22
3/1974	0.753720	0.739355	0.772080	21
2/1974	0.732484	0.720524	0.749513	20
1/1974	0.719073	0.696829	0.754129	23
12/1973	0.764228	0.754129	0.770813	21
11/1973	0.793564	0.770735	0.828127	22
10/1973	0.835966	0.824393	0.844227	23
9/1973	0.828676	0.818293	0.842471	20
8/1973	0.826316	0.806693	0.849754	23
7/1973	0.851129	0.830973	0.872864	22
6/1973	0.805669	0.786655	0.838607	21
5/1973	0.803250	0.787335	0.819048	23
4/1973	0.792069	0.785995	0.796110	21
3/1973	0.805345	0.795347	0.815896	22
2/1973	0.806471	0.787939	0.819354	20
1/1973	0.809499	0.806251	0.817589	23
12/1972	0.809645	0.806564	0.812369	21
11/1972	0.810756	0.808395	0.813863	22
10/1972	0.833140	0.809564	0.850086	22
9/1972	0.830720	0.826552	0.833440	21
8/1972	0.832020	0.829301	0.834976	23
7/1972	0.835295	0.830631	0.841907	21
6/1972	0.789988	0.781576	0.817471	22
5/1972	0.781936	0.779941	0.783479	23
4/1972	0.783597	0.781495	0.786711	20
3/1972	0.782693	0.778183	0.787688	23
2/1972	0.783121	0.777583	0.790475	21
1/1972	0.783374	0.778896	0.788587	21
12/1971	0.730943	0.706504	0.782101	23
11/1971	0.702792	0.700383	0.706708	22
10/1971	0.701465	0.699883	0.702822	21
9/1971	0.694137	0.685730	0.702506	22
8/1971	0.684839	0.677823	0.689131	22
7/1971	0.680636	0.679222	0.682017	22
6/1971	0.678182	0.676003	0.679334	22
5/1971	0.676601	0.672411	0.681149	21
4/1971	0.672535	0.671515	0.674340	22
3/1971	0.672508	0.672179	0.673317	23
2/1971	0.672513	0.671940	0.673148	20
1/1971	0.675291	0.672472	0.677864	21
12/1970	0.673522	0.672750	0.674368	23
11/1970	0.674527	0.674303	0.674778	21
10/1970	0.674124	0.673859	0.674423	22
9/1970	0.673814	0.673507	0.674219	22
8/1970	0.673164	0.672764	0.674041	21
7/1970	0.672824	0.672471	0.673188	23
6/1970	0.672617	0.672034	0.672952	22
5/1970	0.672566	0.672261	0.672969	21
4/1970	0.671737	0.670430	0.672518	22
3/1970	0.669908	0.668898	0.670520	22
2/1970	0.668920	0.668724	0.669142	20
1/1970	0.668850	0.668445	0.669176	22
12/1969	0.669095	0.668485	0.670248	23
11/1969	0.669140	0.668729	0.669586	20
10/1969	0.666266	0.662546	0.669277	23
9/1969	0.655643	0.655179	0.661398	22
8/1969	0.660643	0.654499	0.673284	21
7/1969	0.673169	0.672519	0.673700	23
6/1969	0.673164	0.672792	0.673556	21
5/1969	0.673273	0.667377	0.674576	22
4/1969	0.673320	0.672601	0.674338	22
3/1969	0.673097	0.672865	0.673418	21
2/1969	0.673996	0.673352	0.674727	20
1/1969	0.675217	0.674774	0.675631	23
12/1968	0.675859	0.675520	0.676500	22
11/1968	0.675559	0.675105	0.676437	21
10/1968	0.675011	0.674559	0.675534	23
9/1968	0.675567	0.675107	0.676055	21
8/1968	0.674527	0.674053	0.675627	22
7/1968	0.674788	0.674445	0.675399	23
6/1968	0.675302	0.674520	0.676297	20
5/1968	0.677235	0.676099	0.678188	23
4/1968	0.677623	0.677080	0.678229	22
3/1968	0.678009	0.677361	0.678729	21
2/1968	0.677468	0.677167	0.677794	21
1/1968	0.677360	0.676786	0.678373	23
12/1967	0.681167	0.680519	0.681726	21
11/1967	0.686415	0.681494	0.689994	22
10/1967	0.688806	0.688708	0.688970	22
9/1967	0.688692	0.688550	0.688868	21
8/1967	0.688650	0.688443	0.688892	23
7/1967	0.688625	0.688143	0.689039	21
6/1967	0.689194	0.688859	0.689498	22
5/1967	0.688987	0.688614	0.689378	23
4/1967	0.688150	0.687733	0.688708	20
3/1967	0.687809	0.687633	0.687940	23
2/1967	0.687753	0.687457	0.688208	20
1/1967	0.687097	0.686884	0.687471	22
12/1966	0.687526	0.687270	0.687785	22
11/1966	0.687654	0.687260	0.688066	22
10/1966	0.687548	0.687188	0.687849	21
9/1966	0.688236	0.687254	0.689008	22
8/1966	0.689207	0.688646	0.689489	23
7/1966	0.689130	0.688676	0.689479	21
6/1966	0.688305	0.687924	0.688610	22
5/1966	0.687655	0.687415	0.687854	22
4/1966	0.687662	0.687511	0.687812	21
3/1966	0.687988	0.687702	0.688229	23
2/1966	0.688063	0.687904	0.688284	20
1/1966	0.688407	0.687934	0.688805	21
12/1965	0.689052	0.688726	0.689258	23
11/1965	0.689163	0.689014	0.689290	22
10/1965	0.688851	0.688642	0.689096	21
9/1965	0.688583	0.688264	0.688776	22
8/1965	0.688392	0.688230	0.688794	22
7/1965	0.688629	0.688361	0.688932	22
6/1965	0.688882	0.688618	0.689208	22
5/1965	0.689595	0.689042	0.689895	21
4/1965	0.689996	0.689854	0.690161	22
3/1965	0.689847	0.689560	0.690102	23
2/1965	0.689985	0.689892	0.690159	20
1/1965	0.689950	0.689811	0.690069	21
12/1964	0.690026	0.689933	0.690154	23
11/1964	0.689846	0.689693	0.690055	21
10/1964	0.689747	0.689591	0.689881	22
9/1964	0.689521	0.689392	0.689628	22
8/1964	0.689445	0.689345	0.689616	21
7/1964	0.689490	0.689314	0.689601	23
6/1964	0.689454	0.689264	0.689693	22
5/1964	0.689778	0.689700	0.689847	21
4/1964	0.689823	0.689758	0.689874	22
3/1964	0.690048	0.689791	0.690402	22
2/1964	0.690308	0.690199	0.690425	20
1/1964	0.690260	0.690155	0.690380	23
12/1963	0.690397	0.690199	0.690480	22
11/1963	0.690332	0.690187	0.690434	21
10/1963	0.690011	0.689819	0.690166	23
9/1963	0.690079	0.689902	0.690195	21
8/1963	0.690142	0.690005	0.690235	22
7/1963	0.690228	0.690102	0.690402	23
6/1963	0.690269	0.690103	0.690497	20
5/1963	0.690348	0.690139	0.690567	23
4/1963	0.690145	0.690052	0.690306	22
3/1963	0.689941	0.689720	0.690114	21
2/1963	0.689733	0.689558	0.689857	20
1/1963	0.689700	0.689395	0.690043	23
12/1962	0.690213	0.689816	0.690833	21
11/1962	0.689478	0.689049	0.689795	22
10/1962	0.689586	0.689303	0.689878	23
9/1962	0.689800	0.689669	0.689887	20
8/1962	0.690035	0.689778	0.690280	23
7/1962	0.690721	0.690163	0.691011	22
6/1962	0.690468	0.690196	0.690747	21
5/1962	0.690316	0.690122	0.690632	23
4/1962	0.690215	0.690086	0.690321	21
3/1962	0.690060	0.689857	0.690399	22
2/1962	0.689873	0.689762	0.690017	20
1/1962	0.690221	0.689849	0.690463	23
12/1961	0.690168	0.689913	0.690463	21
11/1961	0.689733	0.689441	0.690059	22
10/1961	0.689634	0.689466	0.689851	22
9/1961	0.689406	0.689228	0.689657	21
8/1961	0.689757	0.689128	0.690584	23
7/1961	0.690532	0.690377	0.690692	21
6/1961	0.690651	0.690373	0.690817	22
5/1961	0.690709	0.690518	0.690855	23
4/1961	0.690691	0.690469	0.690837	20
3/1961	0.688991	0.679311	0.691231	23
2/1961	0.679714	0.679165	0.680255	20
1/1961	0.680446	0.679735	0.680682	22
12/1960	0.680661	0.680455	0.680879	22
11/1960	0.680832	0.680610	0.681104	22
10/1960	0.680394	0.680072	0.680956	21
9/1960	0.680680	0.680499	0.680839	22
8/1960	0.680396	0.680157	0.680508	23
7/1960	0.680596	0.680465	0.680685	21
6/1960	0.680469	0.680402	0.680607	22
5/1960	0.680462	0.680332	0.680561	22
4/1960	0.680519	0.680433	0.680583	21
3/1960	0.680249	0.680130	0.680415	23
2/1960	0.680124	0.680003	0.680218	21
1/1960	0.679901	0.679568	0.680253	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / ZAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).