fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 GBP-Great-Britain [Pound sterling / £]=2.0962 AZN-Azerbaijan [New azerbaijani Manat]1 GBP=2.09615 AZN
1 AZN-Azerbaijan [New azerbaijani Manat]=0.4771 GBP-Great-Britain [Pound sterling / £]1 AZN=0.477065 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2008-04-11 / 2024-04-19

MonthAverage GBP/AZN=Min GBP/AZN=Max GBP/AZN=Nb of working days
4/20242.1298952.0557262.16149615
3/20242.1603802.1440262.18174221
2/20242.1454772.1236532.15897521
1/20242.1600682.1428882.22116823
12/20232.1512662.1139512.17852421
11/20232.1094292.0643842.16987522
10/20232.0703342.0553362.10661322
9/20232.1072272.0325742.15441321
8/20232.1573942.0961922.19009423
7/20232.1864282.1411682.24942621
6/20232.1457002.0925542.18349122
5/20232.1190872.0815852.16385923
4/20232.1203602.0520002.17693520
3/20232.0667902.0134732.11658523
2/20232.0606752.0267512.10939920
1/20232.0730712.0183592.10975622
12/20222.0712632.0390102.11681021
11/20221.9974831.9044462.11876722
10/20221.9146191.8602391.97504121
9/20221.9196201.8061891.96976322
8/20222.0365921.9656082.08230223
7/20222.0391322.0064832.06805921
6/20222.0948782.0504022.14486622
5/20222.1231562.0677072.21242722
4/20222.1989522.1295042.27763219
3/20222.2410582.2189732.27968523
2/20222.3031682.2770642.35901720
1/20222.3058532.2727332.35750521
12/20212.2653342.2100552.29960223
11/20212.2946222.2647592.40288122
10/20212.3278772.2959082.35540621
9/20212.3364312.2792732.37369122
8/20212.3437292.3120302.38544222
7/20212.3477882.3194602.40309322
6/20212.3867982.3349532.43476422
5/20212.3912562.3556162.41959921
4/20212.3548112.3137622.39912520
3/20212.3560222.2958582.39558223
2/20212.3584342.3161712.40511620
1/20212.3151342.2840272.35093820
12/20202.2901832.2433272.34352422
11/20202.2506472.2125842.28416921
10/20202.2085512.1872282.23695222
9/20202.2017482.1545962.29255322
8/20202.2381782.2019632.34215221
7/20202.1569292.1084312.25852523
6/20202.1270702.0836302.17335522
5/20202.0908902.0671482.13031120
4/20202.1084652.0655232.14829620
3/20202.1003551.9709012.21930822
2/20202.2040182.1907292.21903120
1/20202.2205532.2047922.23791822
12/20192.2333502.1986752.27943920
11/20192.1917772.1692182.22249321
10/20192.1476282.0791242.21861723
9/20192.1071082.0537132.12943321
8/20192.0717132.0526022.09320922
7/20192.1266982.0733522.15449023
6/20192.1611182.1360682.17648220
5/20192.1876782.1450792.23269622
4/20192.2230602.1977142.24273320
3/20192.2451592.2222802.26308821
2/20192.2175822.1861602.26932720
1/20192.1972772.1450162.24546022
12/20182.1621752.1417802.18368219
11/20182.1995232.1706722.23734422
10/20182.2184122.1713392.25819623
9/20182.2272372.1861722.26328520
8/20182.1897252.1550872.23497023
7/20182.2404672.2079412.26082922
6/20182.2604802.2251212.28500821
5/20182.2897782.2568132.31848022
4/20182.3930912.3345042.43473620
3/20182.3756202.3368122.41824521
2/20182.3709662.3434572.41947920
1/20182.3395772.2821382.42256422
12/20172.2760442.2554472.29859219
11/20172.2455262.2242882.28727522
10/20172.2385182.2094832.25824722
9/20172.2578112.1890332.30981421
8/20172.1958902.1665342.23097423
7/20172.1958552.1722422.23368721
6/20172.1646332.1422112.19332022
5/20172.1783832.1612922.20125822
4/20172.1303372.0690722.19941318
3/20172.1405292.0912452.18885823
2/20172.2730712.1916962.46417420
1/20172.2865942.1868802.44334622
12/20162.2175692.1949452.25343421
11/20162.1255332.0264112.18623222
10/20162.0012701.9533682.09481621
9/20162.1716382.1155072.22632922
8/20162.1328212.0955512.18453423
7/20162.0660282.0145162.10611721
6/20162.1643852.0349802.29341622
5/20162.1797672.1619672.20970122
4/20162.1673002.1307682.20307221
3/20162.3035312.2163162.38325121
2/20162.2729392.1684442.35881621
1/20162.2815622.2354572.34949820
12/20151.8089111.5586182.31860322
11/20151.5897901.5707041.61828121
10/20151.6049101.5841031.62048422
9/20151.6134871.5857091.65474322
8/20151.6398411.6164421.65944621
7/20151.6353641.6140021.64511223
6/20151.6328031.5996521.66963022
5/20151.6222241.5843261.65632020
4/20151.5718861.5371681.61934720
3/20151.5706611.5364621.61702222
2/20151.2836131.1772911.62612220
1/20151.1870951.1755021.20917821
12/20141.2260281.2166051.23371521
11/20141.2374371.2268591.25539620
10/20141.2603981.2486911.27061823
9/20141.2791601.2640131.30357322
8/20141.3098761.2998901.32202321
7/20141.3389401.3232071.34640423
6/20141.3259351.3134471.33649321
5/20141.3210961.3108581.33190221
4/20141.3129241.2999961.32124220
3/20141.3035821.2932351.31540721
2/20141.2985131.2764031.31230420
1/20141.2913461.2824211.30174522
12/20131.2864611.2762141.29792020
11/20131.2631871.2471551.28190421
10/20131.2624541.2503761.27418623
9/20131.2441131.2208931.26722521
8/20131.2152511.1883381.23067722
7/20131.1903621.1660121.20790623
6/20131.2146751.1968601.23468520
5/20131.1996881.1825841.22267722
4/20131.2013861.1863141.21925521
3/20131.1833331.1676391.19218220
2/20131.2154751.1876101.24200120
1/20131.2524761.2344251.27837822
12/20121.2673771.2562491.27941619
11/20121.2523881.2428751.26795822
10/20121.2627521.2548831.27127723
9/20121.2639951.2464111.27619520
8/20121.2337741.2203661.24508623
7/20121.2239751.2123341.23602222
6/20121.2199441.2033451.23094521
5/20121.2497481.2174561.27064922
4/20121.2581461.2435131.27673719
3/20121.2430421.2277281.25840522
2/20121.2415181.2314191.25143321
1/20121.2187911.2032111.23996622
12/20111.2269881.2117131.23638121
11/20111.2429331.2149741.26321422
10/20111.2383231.2041661.26551921
9/20111.2416561.2103011.27420322
8/20111.2859071.2702011.29968823
7/20111.2674101.2442481.28884121
6/20111.2769251.2541781.29599122
5/20111.2911441.2726421.32001222
4/20111.2945521.2706941.31834919
3/20111.2806921.2650761.29827523
2/20111.2817451.2707871.28951920
1/20111.2568231.2322981.27629321
12/20101.2445061.2272991.26336823
11/20101.2771301.2410701.30045522
10/20101.2712361.2574031.29001821
9/20101.2488881.2307301.27313922
8/20101.2584141.2349481.28141222
7/20101.2267121.2060051.25428522
6/20101.1858481.1582151.20926522
5/20101.2285531.1565861.26899121
4/20101.2405911.2232571.25833820
3/20101.2102021.1946651.22780323
2/20101.2610161.2358461.28422520
1/20101.2966011.2720301.31109820
12/20091.3032461.2729711.33813722
11/20091.3320211.3103441.35008621
10/20091.3017411.2690031.33130122
9/20091.3126081.2758061.34176522
8/20091.3296481.3009761.36808721
7/20091.3155091.2918101.32831123
6/20091.3150901.2797691.33241322
5/20091.2401951.1941821.29710920
4/20091.1795581.1551421.19910220
3/20091.1399171.1038371.17675922
2/20091.1622921.1402321.20694020
1/20091.1603761.0975701.22602421
12/20081.1984841.1677601.23161921
11/20081.2404881.1931321.30111220
10/20081.3719151.2542091.43476523
9/20081.4606701.4319681.49815122
8/20081.5347171.4888781.60104421
7/20081.6056941.5911391.61792423
6/20081.6057261.5915721.63368221
5/20081.6210051.6050421.64502321
4/20081.6436281.6295291.65671314

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / AZN with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).