Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 GBP-Great-Britain [Pound sterling / £]=0.685 CYP-Cyprus (->Euro) [Cypriot pound]	1 GBP=0.685012 CYP
1 CYP-Cyprus (->Euro) [Cypriot pound]=1.4598 GBP-Great-Britain [Pound sterling / £]	1 CYP=1.459829 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-16

Month	Average GBP/CYP=	Min GBP/CYP=	Max GBP/CYP=	Nb of working days
4/2024	0.683826	0.682177	0.685292	12
3/2024	0.684349	0.681772	0.687199	21
2/2024	0.684804	0.683252	0.687765	21
1/2024	0.681217	0.673464	0.686538	23
12/2023	0.678874	0.672265	0.683891	21
11/2023	0.672387	0.667892	0.677651	22
10/2023	0.674303	0.669910	0.678500	22
9/2023	0.679322	0.672574	0.684507	21
8/2023	0.681416	0.676868	0.686233	23
7/2023	0.681718	0.673348	0.687668	21
6/2023	0.681664	0.677244	0.686393	22
5/2023	0.672098	0.663087	0.677675	23
4/2023	0.664698	0.660245	0.670164	20
3/2023	0.663655	0.657065	0.670855	23
2/2023	0.660974	0.655123	0.667352	20
1/2023	0.663495	0.659092	0.668655	22
12/2022	0.673208	0.659887	0.682814	21
11/2022	0.673597	0.666797	0.681462	22
10/2022	0.672307	0.666296	0.679642	21
9/2022	0.669288	0.648374	0.682591	22
8/2022	0.692673	0.680274	0.699846	23
7/2022	0.688967	0.675462	0.700206	21
6/2022	0.682479	0.676008	0.688169	22
5/2022	0.688836	0.682535	0.698334	22
4/2022	0.699648	0.693864	0.705932	19
3/2022	0.699803	0.691854	0.710387	23
2/2022	0.698542	0.691119	0.703387	20
1/2022	0.700904	0.695637	0.703852	21
12/2021	0.689598	0.682615	0.697336	23
11/2021	0.690326	0.684147	0.697394	22
10/2021	0.691057	0.683308	0.695281	21
9/2021	0.683077	0.677063	0.688355	22
8/2021	0.686253	0.681542	0.692075	22
7/2021	0.683642	0.676266	0.687910	22
6/2021	0.681570	0.678240	0.685052	22
5/2021	0.678522	0.673984	0.682416	21
4/2021	0.676430	0.672822	0.686982	20
3/2021	0.681570	0.676164	0.687587	23
2/2021	0.670700	0.663576	0.680314	20
1/2021	0.655690	0.645748	0.662202	20
12/2020	0.645854	0.634141	0.651789	22
11/2020	0.653186	0.647069	0.658440	21
10/2020	0.645000	0.640252	0.648805	22
9/2020	0.643617	0.633359	0.658796	22
8/2020	0.649729	0.645820	0.654171	21
7/2020	0.646969	0.640764	0.653426	23
6/2020	0.651225	0.639364	0.657885	22
5/2020	0.660021	0.649669	0.672265	20
4/2020	0.668541	0.661626	0.673464	20
3/2020	0.654597	0.629428	0.675290	22
2/2020	0.696018	0.686015	0.705277	20
1/2020	0.689169	0.682456	0.695306	22
12/2019	0.690781	0.682870	0.701641	20
11/2019	0.682459	0.677071	0.687103	21
10/2019	0.668763	0.649186	0.681106	23
9/2019	0.656982	0.643972	0.663930	21
8/2019	0.639313	0.630479	0.647176	22
7/2019	0.650753	0.638576	0.657885	23
6/2019	0.656829	0.652807	0.660893	20
5/2019	0.671468	0.659887	0.684771	22
4/2019	0.679148	0.675891	0.685413	20
3/2019	0.681975	0.675446	0.687603	21
2/2019	0.670741	0.665500	0.684507	20
1/2019	0.660695	0.647262	0.675992	22
12/2018	0.651961	0.647893	0.658462	19
11/2018	0.664239	0.656615	0.673154	22
10/2018	0.663058	0.656519	0.669282	23
9/2018	0.655562	0.647943	0.660655	20
8/2018	0.652591	0.645428	0.657316	23
7/2018	0.659659	0.654340	0.664269	22
6/2018	0.665957	0.660543	0.670263	21
5/2018	0.667172	0.663275	0.671625	22
4/2018	0.671110	0.665387	0.678343	20
3/2018	0.662971	0.653842	0.671186	21
2/2018	0.662118	0.657316	0.668785	20
1/2018	0.662622	0.656851	0.672435	22
12/2017	0.663097	0.659330	0.668694	19
11/2017	0.659162	0.650955	0.669765	22
10/2017	0.657109	0.648611	0.666197	22
9/2017	0.654361	0.635649	0.668388	21
8/2017	0.642341	0.629564	0.654486	23
7/2017	0.660479	0.653135	0.667321	21
6/2017	0.667199	0.660990	0.674629	22
5/2017	0.684200	0.669918	0.696879	22
4/2017	0.690030	0.683548	0.701515	18
3/2017	0.676169	0.668403	0.684131	23
2/2017	0.686377	0.677950	0.693042	20
1/2017	0.679830	0.666538	0.692100	22
12/2016	0.693150	0.683588	0.701028	21
11/2016	0.673821	0.649057	0.690182	22
10/2016	0.654808	0.646819	0.670279	21
9/2016	0.686811	0.672034	0.700633	22
8/2016	0.684425	0.672265	0.697502	23
7/2016	0.695921	0.686136	0.702821	21
6/2016	0.740877	0.701767	0.764115	22
5/2016	0.752663	0.738199	0.770858	22
4/2016	0.738838	0.724277	0.755436	21
3/2016	0.750214	0.739402	0.762791	21
2/2016	0.754744	0.741463	0.776947	21
1/2016	0.775789	0.758304	0.799173	20
12/2015	0.806353	0.790857	0.831828	22
11/2015	0.828365	0.815542	0.836345	21
10/2015	0.798721	0.782452	0.816623	22
9/2015	0.800368	0.791874	0.810292	22
8/2015	0.819651	0.799445	0.840549	21
7/2015	0.828071	0.811978	0.839584	23
6/2015	0.812109	0.795858	0.826075	22
5/2015	0.811422	0.788248	0.827827	20
4/2015	0.811619	0.799992	0.820976	20
3/2015	0.808975	0.794023	0.831887	22
2/2015	0.790442	0.776277	0.804169	20
1/2015	0.763506	0.746333	0.783919	21
12/2014	0.742474	0.734807	0.751411	21
11/2014	0.740394	0.731913	0.749534	20
10/2014	0.742183	0.734346	0.752087	23
9/2014	0.739856	0.729450	0.752958	22
8/2014	0.734079	0.729177	0.738190	21
7/2014	0.737959	0.733334	0.740572	23
6/2014	0.727907	0.718392	0.733978	21
5/2014	0.717842	0.710888	0.723141	21
4/2014	0.709262	0.705404	0.713314	20
3/2014	0.703737	0.698168	0.712272	21
2/2014	0.709355	0.703285	0.714751	20
1/2014	0.707942	0.703328	0.714620	22
12/2013	0.699791	0.692140	0.708521	20
11/2013	0.698598	0.691527	0.703370	21
10/2013	0.690866	0.683173	0.701683	23
9/2013	0.695348	0.690385	0.700256	21
8/2013	0.681336	0.671686	0.686216	22
7/2013	0.679051	0.670033	0.689206	23
6/2013	0.687022	0.682774	0.690548	20
5/2013	0.689277	0.682973	0.694193	22
4/2013	0.687967	0.679524	0.696755	21
3/2013	0.680658	0.667892	0.692509	20
2/2013	0.678616	0.665916	0.691527	20
1/2013	0.703108	0.681899	0.721892	22
12/2012	0.720471	0.713836	0.727591	19
11/2012	0.728074	0.721848	0.734761	22
10/2012	0.725580	0.718568	0.733150	23
9/2012	0.733258	0.724842	0.740525	20
8/2012	0.741963	0.735962	0.748480	23
7/2012	0.742559	0.727862	0.751942	22
6/2012	0.726345	0.720870	0.732646	21
5/2012	0.728238	0.720736	0.733656	22
4/2012	0.712144	0.702990	0.719938	19
3/2012	0.701369	0.697419	0.706469	22
2/2012	0.699328	0.690060	0.707152	21
1/2012	0.703384	0.698418	0.710284	22
12/2011	0.693505	0.680393	0.703201	21
11/2011	0.682628	0.676070	0.685855	22
10/2011	0.672479	0.665576	0.683332	21
9/2011	0.671421	0.664178	0.680432	22
8/2011	0.667624	0.660841	0.673464	23
7/2011	0.661572	0.646712	0.670302	21
6/2011	0.659542	0.648467	0.668655	22
5/2011	0.666778	0.650377	0.675173	22
4/2011	0.662911	0.656358	0.670532	19
3/2011	0.675440	0.662299	0.690344	23
2/2011	0.691549	0.684291	0.698835	20
1/2011	0.691020	0.677989	0.703835	21
12/2010	0.690115	0.679958	0.699503	23
11/2010	0.684557	0.668235	0.698709	22
10/2010	0.667879	0.655732	0.676148	21
9/2010	0.696993	0.679130	0.711969	22
8/2010	0.710629	0.700759	0.716808	22
7/2010	0.700603	0.689938	0.715975	22
6/2010	0.707150	0.700340	0.722204	22
5/2010	0.682869	0.672458	0.694316	21
4/2010	0.669261	0.661439	0.678657	20
3/2010	0.649179	0.642170	0.657759	23
2/2010	0.668116	0.655622	0.674590	20
1/2010	0.662925	0.649979	0.679287	20
12/2009	0.650548	0.643264	0.659835	22
11/2009	0.651327	0.642065	0.660394	21
10/2009	0.639346	0.622102	0.654852	22
9/2009	0.656838	0.634340	0.671186	22
8/2009	0.678554	0.664065	0.691037	21
7/2009	0.679839	0.674434	0.686619	23
6/2009	0.683251	0.665689	0.694646	22
5/2009	0.661806	0.650449	0.672729	20
4/2009	0.652157	0.635753	0.663501	20
3/2009	0.636606	0.622301	0.657611	22
2/2009	0.659985	0.647893	0.672265	20
1/2009	0.637726	0.609026	0.658129	21
12/2008	0.648501	0.598103	0.695471	21
11/2008	0.704970	0.680709	0.734438	20
10/2008	0.744090	0.725876	0.758471	23
9/2008	0.732360	0.719629	0.743394	22
8/2008	0.738288	0.727048	0.748767	21
7/2008	0.737994	0.732325	0.743961	23
6/2008	0.739435	0.733978	0.744339	21
5/2008	0.738937	0.730269	0.751315	21
4/2008	0.736377	0.726056	0.747285	22
3/2008	0.755397	0.735454	0.769591	19
2/2008	0.779438	0.764864	0.789204	21
1/2008	0.783271	0.770097	0.789524	22
12/2007	0.812224	0.796508	0.823518	19
11/2007	0.825684	0.812598	0.845283	22
10/2007	0.840750	0.834913	0.846689	23
9/2007	0.849779	0.835509	0.866816	20
8/2007	0.863673	0.859370	0.869326	23
7/2007	0.867856	0.862854	0.874784	22
6/2007	0.866283	0.861647	0.870814	21
5/2007	0.858994	0.854602	0.864894	22
4/2007	0.861545	0.857293	0.865662	19
3/2007	0.860443	0.853978	0.868810	22
2/2007	0.876213	0.866944	0.889745	20
1/2007	0.882322	0.867458	0.893753	22
12/2006	0.869839	0.863746	0.873674	19
11/2006	0.868420	0.862727	0.875569	22
10/2006	0.870254	0.863363	0.876159	22
9/2006	0.866982	0.858677	0.874196	21
8/2006	0.864926	0.856039	0.868810	23
7/2006	0.850949	0.842788	0.858677	21
6/2006	0.852370	0.845649	0.858488	22
5/2006	0.856560	0.849886	0.863809	22
4/2006	0.842588	0.835390	0.847855	18
3/2006	0.849054	0.840428	0.859938	23
2/2006	0.856962	0.850565	0.862219	20
1/2006	0.853196	0.849701	0.858929	22
12/2005	0.861713	0.850318	0.869391	21
11/2005	0.861580	0.852237	0.869843	22
10/2005	0.858999	0.850380	0.865918	21
9/2005	0.863770	0.856478	0.869908	22
8/2005	0.854135	0.841394	0.863809	23
7/2005	0.851505	0.840911	0.865214	21
6/2005	0.874952	0.866174	0.883566	22
5/2005	0.855696	0.850256	0.865470	22
4/2005	0.853418	0.848560	0.858999	21
3/2005	0.842386	0.833751	0.849978	21
2/2005	0.845537	0.840983	0.850248	20
1/2005	0.832603	0.820078	0.843750	21
12/2004	0.833303	0.817720	0.843916	23
11/2004	0.827200	0.822776	0.834008	22
10/2004	0.832982	0.826512	0.839344	21
9/2004	0.846870	0.838090	0.851937	22
8/2004	0.864070	0.854039	0.878411	22
7/2004	0.873777	0.867781	0.880115	22
6/2004	0.876568	0.866940	0.887110	22
5/2004	0.872441	0.862566	0.879127	21
4/2004	0.881264	0.870566	0.894295	20
3/2004	0.873039	0.859328	0.883296	23
2/2004	0.865786	0.855325	0.876714	20
1/2004	0.847368	0.831200	0.856018	21
12/2003	0.832812	0.827259	0.839075	21
11/2003	0.842008	0.831420	0.853572	20
10/2003	0.837454	0.824735	0.850875	23
9/2003	0.837574	0.828476	0.846406	22
8/2003	0.838376	0.831083	0.846600	21
7/2003	0.838562	0.825422	0.854503	23
6/2003	0.834705	0.818341	0.851528	21
5/2003	0.823016	0.810988	0.840623	21
4/2003	0.851340	0.843802	0.859309	20
3/2003	0.854090	0.841999	0.863948	21
2/2003	0.866695	0.849152	0.883977	20
1/2003	0.877984	0.870233	0.886547	22
12/2002	0.892364	0.881107	0.900548	20
11/2002	0.897853	0.890800	0.904647	21
10/2002	0.908831	0.903051	0.914238	23
9/2002	0.909300	0.901084	0.915101	21
8/2002	0.901507	0.893750	0.915652	22
7/2002	0.903762	0.895873	0.917713	23
6/2002	0.900677	0.892182	0.908738	20
5/2002	0.920992	0.903934	0.936187	22
4/2002	0.938230	0.933425	0.942167	21
3/2002	0.934031	0.926235	0.942677	20
2/2002	0.942088	0.931263	0.945946	20
1/2002	0.934272	0.918668	0.945440	22
12/2001	0.928027	0.915092	0.945012	19
11/2001	0.928030	0.920347	0.936831	22
10/2001	0.920456	0.913427	0.930434	23
9/2001	0.920393	0.906105	0.937698	20
8/2001	0.915393	0.906132	0.933963	23
7/2001	0.943322	0.932191	0.960167	22
6/2001	0.944666	0.927261	0.963868	21
5/2001	0.942149	0.928799	0.965629	22
4/2001	0.930727	0.919971	0.943305	19
3/2001	0.920261	0.906352	0.941509	22
2/2001	0.913844	0.905814	0.924453	20
1/2001	0.909817	0.900749	0.918657	22
12/2000	0.933741	0.917525	0.949270	19
11/2000	0.953454	0.934089	0.968217	22
10/2000	0.971525	0.949743	0.993767	22
9/2000	0.941967	0.930257	0.959293	21
8/2000	0.943453	0.929342	0.957528	23
7/2000	0.921735	0.910518	0.933100	21
6/2000	0.913087	0.898329	0.923347	22
5/2000	0.952967	0.921751	1.002294	22
4/2000	0.960898	0.944826	0.989472	18
3/2000	0.942060	0.927979	0.960368	23
2/2000	0.937041	0.922425	0.955714	21
1/2000	0.933662	0.913662	0.956788	21
12/1999	0.921265	0.914216	0.928447	23
11/1999	0.907102	0.900826	0.916309	22
10/1999	0.896534	0.888570	0.905820	21
9/1999	0.894217	0.872686	0.913703	22
8/1999	0.876673	0.868471	0.882245	22
7/1999	0.878466	0.860051	0.889493	22
6/1999	0.974252	0.963035	0.987967	22
5/1999	0.962390	0.954905	0.971006	21
4/1999	0.952680	0.935446	0.964354	22
3/1999	0.943765	0.927638	0.957648	23
2/1999	0.920123	0.908221	0.933104	20
1/1999	0.901128	0.889475	0.916765	21
12/1998	0.815014	0.808072	0.821254	23
11/1998	0.816078	0.804108	0.825010	21
10/1998	0.811541	0.800801	0.820919	22
9/1998	0.832769	0.825347	0.850847	22
8/1998	0.847757	0.839314	0.863620	21
7/1998	0.856475	0.843205	0.873565	23
6/1998	0.856840	0.842404	0.872134	22
5/1998	0.845015	0.836064	0.866541	21
4/1998	0.876506	0.863371	0.891630	22
3/1998	0.876211	0.863142	0.894519	22
2/1998	0.861305	0.852433	0.865314	20
1/1998	0.859677	0.850315	0.869527	22
12/1997	0.962420	0.948356	0.971173	23
11/1997	0.954061	0.942034	0.963580	20
10/1997	0.937697	0.926744	0.951625	23
9/1997	0.936727	0.924428	0.953795	22
8/1997	0.961764	0.948095	0.992759	21
7/1997	0.974375	0.948574	0.997522	23
6/1997	0.931564	0.922503	0.948919	21
5/1997	0.916139	0.903503	0.928825	22
4/1997	0.916309	0.903992	0.925435	22
3/1997	0.899569	0.884985	0.911646	21
2/1997	0.898101	0.878555	0.908119	20
1/1997	0.879037	0.868341	0.895198	23
12/1996	0.815933	0.798811	0.831232	22
11/1996	0.798018	0.786523	0.816439	21
10/1996	0.772182	0.760672	0.784445	23
9/1996	0.753053	0.745834	0.762260	21
8/1996	0.740242	0.735520	0.743784	22
7/1996	0.749582	0.738148	0.760679	23
6/1996	0.754248	0.750523	0.759335	20
5/1996	0.744886	0.737635	0.756022	23
4/1996	0.734399	0.730081	0.741115	22
3/1996	0.730449	0.726547	0.734500	21
2/1996	0.730549	0.723891	0.735274	21
1/1996	0.725956	0.721031	0.728922	23
12/1995	0.656827	0.654586	0.658445	21
11/1995	0.657103	0.649625	0.665283	22
10/1995	0.664211	0.655836	0.674033	22
9/1995	0.672529	0.663787	0.679132	21
8/1995	0.669155	0.657715	0.675942	23
7/1995	0.660004	0.656707	0.665265	21
6/1995	0.666878	0.656615	0.675076	22
5/1995	0.669192	0.656133	0.678588	23
4/1995	0.667502	0.662623	0.672367	20
3/1995	0.676246	0.667567	0.693232	23
2/1995	0.694956	0.686191	0.706090	20
1/1995	0.705954	0.701714	0.710151	22
12/1994	0.703984	0.697116	0.707255	22
11/1994	0.701750	0.698804	0.704162	22
10/1994	0.699450	0.693802	0.702627	21
9/1994	0.694909	0.687055	0.700543	22
8/1994	0.692293	0.684560	0.698394	23
7/1994	0.694644	0.688546	0.702169	21
6/1994	0.707696	0.700762	0.715075	22
5/1994	0.709172	0.705364	0.714291	22
4/1994	0.714074	0.706234	0.719159	21
3/1994	0.717420	0.706234	0.726117	23
2/1994	0.726738	0.721038	0.735996	20
1/1994	0.735719	0.729349	0.739420	21
12/1993	0.795441	0.791870	0.801276	23
11/1993	0.790094	0.782698	0.796968	22
10/1993	0.778178	0.772612	0.785258	21
9/1993	0.778903	0.769596	0.786379	22
8/1993	0.792954	0.784103	0.802176	22
7/1993	0.792136	0.782937	0.801836	22
6/1993	0.768415	0.759500	0.782654	22
5/1993	0.766618	0.760615	0.774269	21
4/1993	0.762764	0.754758	0.772086	22
3/1993	0.746575	0.734818	0.756822	23
2/1993	0.732457	0.726300	0.741412	20
1/1993	0.761444	0.739344	0.776693	21
12/1992	0.754997	0.743851	0.764802	23
11/1992	0.743015	0.735534	0.746609	21
10/1992	0.753187	0.736922	0.773670	22
9/1992	0.806539	0.763214	0.836873	22
8/1992	0.834291	0.829680	0.839337	21
7/1992	0.844085	0.838669	0.853403	23
6/1992	0.857580	0.853060	0.860435	22
5/1992	0.861238	0.856497	0.863515	21
4/1992	0.852713	0.838753	0.862573	22
3/1992	0.844918	0.843207	0.848733	22
2/1992	0.848394	0.846499	0.850236	20
1/1992	0.843961	0.839151	0.848784	23
12/1991	0.887823	0.883906	0.895591	22
11/1991	0.894729	0.886512	0.899628	21
10/1991	0.900046	0.898336	0.901497	23
9/1991	0.903795	0.899884	0.908183	21
8/1991	0.905785	0.903336	0.911284	22
7/1991	0.908233	0.905806	0.911995	23
6/1991	0.905897	0.901832	0.911444	20
5/1991	0.911270	0.907677	0.914519	23
4/1991	0.914923	0.908317	0.919011	22
3/1991	0.904736	0.899816	0.915037	21
2/1991	0.899111	0.896005	0.904020	20
1/1991	0.901785	0.894489	0.907523	23
12/1990	0.772029	0.768875	0.776656	21
11/1990	0.778920	0.773854	0.782418	22
10/1990	0.787862	0.779297	0.803113	23
9/1990	0.784047	0.775086	0.789444	20
8/1990	0.790420	0.781823	0.800948	23
7/1990	0.784461	0.772062	0.792455	22
6/1990	0.765595	0.758299	0.773022	21
5/1990	0.746206	0.735823	0.760483	23
4/1990	0.739637	0.733750	0.747972	21
3/1990	0.743116	0.729962	0.763754	22
2/1990	0.762394	0.757360	0.766982	20
1/1990	0.751418	0.734147	0.759908	23
12/1989	0.787962	0.775495	0.795679	21
11/1989	0.810615	0.789400	0.823999	22
10/1989	0.831045	0.812714	0.847705	22
9/1989	0.852696	0.847098	0.856497	21
8/1989	0.854685	0.851850	0.860743	23
7/1989	0.855511	0.846082	0.864045	21
6/1989	0.856563	0.844672	0.868961	22
5/1989	0.879804	0.867913	0.883312	23
4/1989	0.882075	0.879924	0.886236	20
3/1989	0.887706	0.880480	0.892994	23
2/1989	0.899630	0.884032	0.907110	20
1/1989	0.900855	0.889637	0.907533	22
12/1988	0.936777	0.929725	0.943763	22
11/1988	0.926627	0.923528	0.936859	22
10/1988	0.926125	0.919632	0.931694	21
9/1988	0.921235	0.916515	0.928921	22
8/1988	0.934970	0.921477	0.943369	23
7/1988	0.918912	0.903643	0.936651	21
6/1988	0.914348	0.908598	0.919245	22
5/1988	0.924819	0.916950	0.930755	22
4/1988	0.918015	0.912393	0.923030	21
3/1988	0.901142	0.880542	0.913631	23
2/1988	0.877207	0.873026	0.880020	21
1/1988	0.875910	0.872571	0.878414	21
12/1987	0.743974	0.738804	0.746979	23
11/1987	0.743852	0.741365	0.746881	21
10/1987	0.741460	0.739660	0.743159	22
9/1987	0.738748	0.735784	0.741003	22
8/1987	0.735686	0.731841	0.740364	21
7/1987	0.736479	0.732631	0.741043	23
6/1987	0.735100	0.726969	0.740382	22
5/1987	0.738494	0.730383	0.742554	21
4/1987	0.731269	0.721731	0.737318	22
3/1987	0.723846	0.706894	0.733596	22
2/1987	0.695132	0.685433	0.705345	20
1/1987	0.697960	0.686074	0.710193	22
12/1986	0.630763	0.621955	0.638633	23
11/1986	0.635381	0.625804	0.647636	20
10/1986	0.630870	0.623092	0.644333	23
9/1986	0.658018	0.640495	0.671517	22
8/1986	0.668906	0.662527	0.678335	21
7/1986	0.700356	0.678016	0.720254	23
6/1986	0.720054	0.715824	0.731037	21
5/1986	0.723438	0.717954	0.730118	22
4/1986	0.724890	0.713044	0.742051	22
3/1986	0.707987	0.681836	0.728184	21
2/1986	0.708412	0.694547	0.715523	20
1/1986	0.735283	0.705877	0.751244	23
12/1985	0.716757	0.702562	0.735734	22
11/1985	0.731804	0.727507	0.736435	21
10/1985	0.736666	0.732977	0.740942	23
9/1985	0.753632	0.735514	0.761818	21
8/1985	0.753332	0.745679	0.760504	22
7/1985	0.774568	0.764877	0.783596	23
6/1985	0.757875	0.751252	0.764018	20
5/1985	0.751103	0.744824	0.760075	23
4/1985	0.742602	0.734243	0.751340	22
3/1985	0.720962	0.702306	0.746079	21
2/1985	0.704205	0.697421	0.712844	20
1/1985	0.698826	0.689476	0.711207	23
12/1984	0.806188	0.794724	0.814253	21
11/1984	0.814170	0.806220	0.820111	22
10/1984	0.819335	0.807599	0.831336	23
9/1984	0.829067	0.822755	0.836759	20
8/1984	0.824994	0.818084	0.828890	23
7/1984	0.819366	0.807740	0.826267	22
6/1984	0.822375	0.817409	0.826935	21
5/1984	0.830525	0.823604	0.837925	23
4/1984	0.820443	0.814688	0.826550	21
3/1984	0.825215	0.817564	0.841843	22
2/1984	0.844828	0.839104	0.852155	21
1/1984	0.854189	0.851215	0.857824	22
12/1983	0.889520	0.885280	0.893135	22
11/1983	0.892978	0.887917	0.897370	22
10/1983	0.881351	0.873406	0.886621	21
9/1983	0.896975	0.888987	0.902903	22
8/1983	0.898204	0.886817	0.903328	23
7/1983	0.886570	0.874546	0.898766	21
6/1983	0.885526	0.867344	0.907422	22
5/1983	0.873524	0.862224	0.905453	22
4/1983	0.846112	0.816583	0.866627	21
3/1983	0.809541	0.800661	0.820372	23
2/1983	0.827222	0.816357	0.836850	20
1/1983	0.835397	0.819565	0.852130	21
12/1982	0.873476	0.856159	0.891531	23
11/1982	0.919455	0.886889	0.940309	22
10/1982	0.940567	0.937589	0.942955	21
9/1982	0.938053	0.935048	0.941874	22
8/1982	0.934066	0.929680	0.938365	22
7/1982	0.932908	0.925122	0.937463	22
6/1982	0.926311	0.911205	0.935233	22
5/1982	0.904096	0.893642	0.910883	21
4/1982	0.914051	0.902973	0.923864	22
3/1982	0.919812	0.911156	0.927484	23
2/1982	0.921471	0.918288	0.923456	20
1/1982	0.911306	0.904013	0.917254	21
12/1981	0.971200	0.960410	0.979385	23
11/1981	0.956475	0.939862	0.977700	21
10/1981	0.937902	0.927565	0.950314	22
9/1981	0.948510	0.915263	0.989596	22
8/1981	0.998725	0.992871	1.007153	21
7/1981	1.001421	0.992806	1.018914	23
6/1981	1.024056	1.015031	1.045916	22
5/1981	1.041624	1.030809	1.048731	21
4/1981	1.023916	1.015499	1.030809	22
3/1981	1.020917	1.013236	1.032336	22
2/1981	1.050858	1.015752	1.073207	20
1/1981	1.031585	1.006357	1.069000	22
12/1980	0.914944	0.903570	0.925317	23
11/1980	0.912611	0.892260	0.935883	20
10/1980	0.886136	0.864427	0.919741	23
9/1980	0.862199	0.854534	0.872482	22
8/1980	0.851364	0.840538	0.862184	21
7/1980	0.836035	0.832128	0.840104	23
6/1980	0.833831	0.829651	0.840791	21
5/1980	0.833704	0.827155	0.845476	22
4/1980	0.835741	0.826002	0.845534	22
3/1980	0.825110	0.811940	0.844309	21
2/1980	0.812826	0.805882	0.819255	21
1/1980	0.795746	0.781109	0.805580	23
3/1979	0.719389	0.716409	0.723534	8
2/1979	0.710410	0.702042	0.718024	20
1/1979	0.711277	0.704817	0.725783	23
12/1978	0.741811	0.722689	0.762849	21
11/1978	0.733376	0.720780	0.767875	22
10/1978	0.749555	0.735244	0.782464	22
9/1978	0.731382	0.721387	0.741127	21
8/1978	0.725358	0.716848	0.746057	23
7/1978	0.707750	0.696024	0.722975	21
6/1978	0.686085	0.679065	0.695623	22
5/1978	0.679117	0.674721	0.684358	23
4/1978	0.691364	0.678232	0.701659	20
3/1978	0.712433	0.693297	0.728275	23
2/1978	0.724697	0.719358	0.729086	20
1/1978	0.722162	0.707242	0.739600	22
12/1977	0.757685	0.741637	0.780592	22
11/1977	0.742720	0.737456	0.755538	22
10/1977	0.722615	0.716525	0.747474	21
9/1977	0.711556	0.710723	0.712630	22
8/1977	0.710259	0.709065	0.711343	23
7/1977	0.702943	0.701635	0.711524	21
6/1977	0.701660	0.700895	0.702527	22
5/1977	0.701427	0.700663	0.702078	22
4/1977	0.701661	0.701031	0.701971	21
3/1977	0.700804	0.698710	0.702216	23
2/1977	0.697966	0.693740	0.700712	20
1/1977	0.699254	0.694390	0.703322	21
12/1976	0.689039	0.680046	0.698494	23
11/1976	0.671813	0.652242	0.690809	22
10/1976	0.673674	0.642867	0.688125	21
9/1976	0.710633	0.675284	0.728740	22
8/1976	0.731897	0.727104	0.735977	22
7/1976	0.733214	0.727898	0.740945	22
6/1976	0.724077	0.705314	0.731786	22
5/1976	0.742243	0.722642	0.754592	21
4/1976	0.758328	0.744267	0.771894	22
3/1976	0.798557	0.785101	0.832505	23
2/1976	0.832058	0.830778	0.833917	20
1/1976	0.832518	0.827587	0.835533	22
12/1975	0.745845	0.743827	0.747781	23
11/1975	0.756538	0.744245	0.764846	20
10/1975	0.758672	0.748914	0.766519	23
9/1975	0.769582	0.750727	0.779926	22
8/1975	0.779948	0.773224	0.791560	21
7/1975	0.805658	0.791078	0.813476	23
6/1975	0.841761	0.808532	0.858026	21
5/1975	0.856666	0.848510	0.867816	22
4/1975	0.874313	0.864301	0.888895	22
3/1975	0.892025	0.886453	0.897132	21
2/1975	0.883291	0.872117	0.895260	20
1/1975	0.871463	0.862002	0.884413	23
12/1974	0.848952	0.843218	0.856676	22
11/1974	0.849193	0.841259	0.856703	21
10/1974	0.850691	0.846954	0.853203	23
9/1974	0.844746	0.841861	0.850863	21
8/1974	0.855805	0.843476	0.870276	22
7/1974	0.871921	0.866973	0.876382	23
6/1974	0.871515	0.859111	0.877250	20
5/1974	0.880871	0.871134	0.888494	23
4/1974	0.871179	0.859323	0.886172	22
3/1974	0.853454	0.828039	0.874655	21
2/1974	0.830359	0.811820	0.843653	20
1/1974	0.812708	0.790901	0.846632	23
12/1973	0.811441	0.807720	0.819169	21
11/1973	0.836942	0.817660	0.853531	22
10/1973	0.850150	0.844278	0.858377	23
9/1973	0.846625	0.840286	0.860562	20
8/1973	0.866817	0.859498	0.880636	23
7/1973	0.889856	0.867528	0.904259	22
6/1973	0.901569	0.898980	0.904740	21
5/1973	0.885762	0.871053	0.902399	23
4/1973	0.869171	0.866433	0.871053	21
3/1973	0.870737	0.860920	0.874444	22
2/1973	0.847969	0.832608	0.868414	20
1/1973	0.824280	0.821190	0.832677	23
12/1972	0.899589	0.896266	0.902580	21
11/1972	0.901796	0.898005	0.903789	22
10/1972	0.919124	0.894855	0.930171	22
9/1972	0.936681	0.928355	0.939498	21
8/1972	0.939892	0.938329	0.941514	23
7/1972	0.937597	0.926360	0.943223	21
6/1972	0.989752	0.938905	1.002309	22
5/1972	1.002210	1.001106	1.003478	23
4/1972	1.001290	0.999346	1.003813	20
3/1972	1.004543	0.999099	1.016044	23
2/1972	0.998747	0.994037	1.000992	21
1/1972	0.986012	0.978100	0.995208	21
12/1971	1.037923	1.024342	1.049582	23
11/1971	1.024153	1.023444	1.024528	22
10/1971	1.023174	1.021259	1.024578	21
9/1971	1.014121	1.008683	1.020788	22
8/1971	0.999252	0.992961	1.017921	22
7/1971	0.993470	0.993138	0.993860	22
6/1971	0.993652	0.992700	0.994088	22
5/1971	0.993476	0.991371	0.994017	21
4/1971	0.993060	0.991071	0.993845	22
3/1971	0.993464	0.992093	0.993818	23
2/1971	0.993050	0.991505	0.993822	20
1/1971	0.987783	0.983029	0.992800	21
12/1970	0.996251	0.995296	0.997442	23
11/1970	0.996054	0.995420	0.996757	21
10/1970	0.994791	0.993944	0.996086	22
9/1970	0.993763	0.992179	0.994861	22
8/1970	0.994995	0.993184	0.996388	21
7/1970	0.996095	0.995048	0.998164	23
6/1970	0.999170	0.998059	1.000005	22
5/1970	1.001641	1.000386	1.002526	21
4/1970	1.002664	1.002177	1.003208	22
3/1970	1.002525	1.001141	1.003665	22
2/1970	1.001983	1.000688	1.003186	20
1/1970	1.000256	0.999346	1.000972	22
12/1969	0.998984	0.998266	1.000367	23
11/1969	0.998657	0.997873	0.999486	20
10/1969	0.995958	0.991991	0.998646	23
9/1969	0.993377	0.992459	0.995167	22
8/1969	0.994084	0.991750	0.996495	21
7/1969	0.996184	0.995383	0.997011	23
6/1969	0.995924	0.995159	0.996405	21
5/1969	0.993952	0.983418	0.996339	22
4/1969	0.997174	0.993532	0.998529	22
3/1969	0.996582	0.995047	0.998468	21
2/1969	0.996504	0.995730	0.997475	20
1/1969	0.994595	0.993234	0.996789	23
12/1968	0.993597	0.992836	0.995088	22
11/1968	0.994571	0.992549	0.996480	21
10/1968	0.995808	0.995002	0.996362	23
9/1968	0.994787	0.992868	0.995885	21
8/1968	0.996373	0.992868	0.997969	22
7/1968	0.995725	0.992561	0.998029	23
6/1968	0.993698	0.992625	0.994716	20
5/1968	0.995629	0.993105	0.998747	23
4/1968	1.000857	0.998509	1.002700	22
3/1968	0.999549	0.995493	1.003275	21
2/1968	1.004129	1.001862	1.005048	21
1/1968	1.003834	1.001479	1.005037	23
12/1967	0.871435	0.869324	0.876319	21
11/1967	0.954036	0.876053	1.008205	22
10/1967	1.007801	1.007350	1.008289	22
9/1967	1.008042	1.007723	1.008725	21
8/1967	1.008593	1.008175	1.009523	23
7/1967	1.009377	1.008681	1.009958	21
6/1967	1.010726	1.009992	1.011517	22
5/1967	1.012811	1.012019	1.013838	23
4/1967	1.013569	1.013080	1.014097	20
3/1967	1.012539	1.011797	1.013729	23
2/1967	1.011747	1.010947	1.012443	20
1/1967	1.010587	1.009967	1.011845	22
12/1966	0.996446	0.995834	0.996994	22
11/1966	0.996814	0.996337	0.997231	22
10/1966	0.997093	0.996697	0.997445	21
9/1966	0.996147	0.995281	0.996959	22
8/1966	0.996029	0.995554	0.996543	23
7/1966	0.995909	0.994999	0.996997	21
6/1966	0.996368	0.995708	0.996958	22
5/1966	0.997252	0.996678	0.997945	22
4/1966	0.997733	0.997290	0.998153	21
3/1966	0.998359	0.997483	0.999844	23
2/1966	1.000892	1.000118	1.001517	20
1/1966	1.001423	1.001009	1.001766	21
12/1965	1.000763	1.000404	1.001194	23
11/1965	1.001350	1.000997	1.001794	22
10/1965	1.001079	1.000795	1.001411	21
9/1965	0.998686	0.996662	1.000809	22
8/1965	0.996679	0.996378	0.997061	22
7/1965	0.996726	0.996413	0.997329	22
6/1965	0.997301	0.996751	0.998141	22
5/1965	0.998872	0.997333	0.999605	21
4/1965	0.998423	0.996202	0.999724	22
3/1965	0.997148	0.996492	0.998099	23
2/1965	0.998203	0.997724	0.998776	20
1/1965	0.996842	0.996241	0.997290	21
12/1964	0.996560	0.996237	0.997231	23
11/1964	0.994664	0.993621	0.996799	21
10/1964	0.994119	0.993792	0.994814	22
9/1964	0.994137	0.993951	0.994434	22
8/1964	0.995259	0.994255	0.995987	21
7/1964	0.996376	0.995518	0.997420	23
6/1964	0.997964	0.997035	0.999030	22
5/1964	0.999842	0.999479	1.000047	21
4/1964	0.999644	0.999353	1.000101	22
3/1964	0.999347	0.999174	0.999494	22
2/1964	0.998970	0.998033	0.999454	20
1/1964	0.999368	0.998692	0.999738	23
12/1963	0.998789	0.998570	0.999055	22
11/1963	0.999256	0.999084	0.999436	21
10/1963	0.999234	0.999045	0.999455	23
9/1963	0.999204	0.998967	0.999627	21
8/1963	0.999893	0.999161	1.000337	22
7/1963	1.000335	1.000101	1.000686	23
6/1963	1.000088	0.999936	1.000252	20
5/1963	0.999900	0.999653	1.000244	23
4/1963	1.000282	0.999929	1.000573	22
3/1963	1.000213	0.999478	1.000804	21
2/1963	1.001243	1.000872	1.001642	20
1/1963	1.001681	1.000769	1.002257	23
12/1962	1.001248	1.000769	1.001397	21
11/1962	1.000730	1.000267	1.001390	22
10/1962	1.000573	1.000286	1.000892	23
9/1962	1.000365	1.000018	1.000625	20
8/1962	1.001405	1.000411	1.002089	23
7/1962	1.002407	1.001644	1.002963	22
6/1962	1.002980	1.002140	1.003719	21
5/1962	1.004309	1.003240	1.004950	23
4/1962	1.004984	1.004124	1.005469	21
3/1962	1.005380	1.003883	1.006058	22
2/1962	1.005156	1.004319	1.005696	20
1/1962	1.003773	1.002842	1.004272	23
12/1961	1.003403	1.002105	1.004515	21
11/1961	1.005282	1.004610	1.005560	22
10/1961	1.005419	1.004848	1.005871	22
9/1961	1.004192	1.002395	1.004990	21
8/1961	1.000918	0.998383	1.001895	23
7/1961	0.995421	0.994418	0.998031	21
6/1961	0.996403	0.995405	0.997565	22
5/1961	0.997809	0.996492	0.998680	23
4/1961	0.999303	0.998421	0.999925	20
3/1961	0.998927	0.997032	0.999820	23
2/1961	1.000133	0.998267	1.001623	20
1/1961	1.002296	1.000958	1.002637	22
12/1960	1.002703	1.001302	1.003871	22
11/1960	1.004844	1.002929	1.006011	22
10/1960	1.003959	1.003098	1.005241	21
9/1960	1.004555	1.002741	1.005824	22
8/1960	1.003635	1.002998	1.004283	23
7/1960	1.002942	1.002398	1.003512	21
6/1960	1.000931	0.999658	1.002398	22
5/1960	1.002177	1.001114	1.003255	22
4/1960	1.003422	1.002741	1.004197	21
3/1960	1.002094	1.001285	1.002741	23
2/1960	1.001208	1.000823	1.001556	21
1/1960	0.999950	0.999281	1.000932	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / CYP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).