fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=170.0709 DZD-Algeria [Algerian dinar]1 GBP=170.070881 DZD
1 DZD-Algeria [Algerian dinar]=0.0059 GBP-Great-Britain [Pound sterling / £]1 DZD=0.00588 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage GBP/DZD=Min GBP/DZD=Max GBP/DZD=Nb of working days
3/2024171.089474169.575717173.11694120
2/2024169.869796168.939742170.92056321
1/2024170.850765170.023807171.54376023
12/2023170.262347168.668189171.83994921
11/2023167.168078164.618892170.07611222
10/2023167.047329164.919880169.06864422
9/2023170.090453166.684015173.11677021
8/2023172.826257171.533161173.58830123
7/2023174.027258172.270425176.34878021
6/2023171.742959169.262231173.93094022
5/2023169.743941168.819209171.70072023
4/2023168.751406167.594097169.76676820
3/2023165.418944162.232405168.13273523
2/2023165.057731163.455137167.44575920
1/2023166.578368163.572588168.76718222
12/2022167.831703165.016812170.75232721
11/2022163.667955157.570797167.82491422
10/2022158.543018155.141406162.31770921
9/2022159.205915151.539262163.79064422
8/2022171.242691163.444653178.38011423
7/2022175.506708173.672703177.70285421
6/2022179.789890176.675463182.96972922
5/2022181.134355177.974090184.08694022
4/2022185.502597180.264819187.96944419
3/2022187.900501185.809245190.19689423
2/2022190.270119188.939906191.46582120
1/2022189.271363186.888589191.68115021
12/2021185.194269183.172824187.74894123
11/2021186.177988184.799774187.56630922
10/2021187.831632186.076397189.65355321
9/2021187.292260184.091592188.97229122
8/2021186.622310184.459640188.12196422
7/2021186.083757183.108681188.14401722
6/2021187.793386185.420270189.70822122
5/2021187.908296185.485696189.52704121
4/2021183.870832181.733355185.64411320
3/2021185.003546183.580748186.01695123
2/2021184.207104181.349317187.73262020
1/2021180.742673177.802951182.69322320
12/2020176.518874172.576887180.25307322
11/2020170.017538167.145642172.32508921
10/2020167.216817165.978782168.54730222
9/2020166.937138164.399533171.94399622
8/2020168.512987167.166799170.20050921
7/2020162.735376160.460783168.47828223
6/2020161.292399158.591510164.22974222
5/2020158.176679156.586872160.48882220
4/2020158.178677153.945402160.35681620
3/2020150.124757142.617931155.80147922
2/2020156.274409154.551610157.44117420
1/2020156.337437154.977844157.76033922
12/2019156.867726154.862902159.50659520
11/2019154.594468153.604685155.57509321
10/2019151.500026146.833627155.00056623
9/2019148.547776144.361273150.06174521
8/2019145.573670143.949357147.18910622
7/2019148.912377145.553097150.46442123
6/2019151.008988149.788250152.09408620
5/2019153.471066150.645364156.67709322
4/2019155.642979154.336326157.03826720
3/2019156.750324155.644043158.03569521
2/2019154.302442152.574597157.67602820
1/2019152.586629149.189656155.96783722
12/2018150.363853149.236039151.79444319
11/2018152.923878151.036432155.31536422
10/2018154.441909151.572757156.50854223
9/2018154.079774151.359176156.16229020
8/2018152.524286149.497732155.23728223
7/2018155.507251153.698881156.81362222
6/2018155.864281154.580513157.17514921
5/2018157.036410155.692248158.35493922
4/2018161.930001157.980201164.76304620
3/2018160.295042157.850078162.51930621
2/2018159.938278158.383375161.83148920
1/2018158.177803155.047303161.99899922
12/2017154.907920154.065996156.09100219
11/2017152.474222150.705925155.26312122
10/2017151.188382149.304889153.07531222
9/2017149.416538144.439900152.98154021
8/2017142.722548141.273271144.33375823
7/2017141.840755140.083770143.37680821
6/2017139.339447137.952413140.63696522
5/2017141.365680139.818272142.65525622
4/2017139.544980137.395745141.98816318
3/2017136.152115134.275041138.71942923
2/2017137.613548136.129018138.57348620
1/2017136.158533133.098648138.41739222
12/2016138.902617135.945030141.05042921
11/2016137.428347134.917313140.18356422
10/2016135.939147133.772216141.66708521
9/2016143.894968141.262931146.42570222
8/2016143.500081141.184577146.75985923
7/2016145.644655143.121197147.97537021
6/2016156.624090145.915321163.15989122
5/2016159.827323156.896655162.88019922
4/2016155.617249152.061763159.45792721
3/2016155.895362152.369158160.65113421
2/2016152.412435149.117643156.09928221
1/2016154.684214151.389414159.32089220
12/2015160.782347158.004005163.74070622
11/2015163.849071162.396148166.01073621
10/2015162.576194159.893338164.58459222
9/2015162.753969160.732237165.01620322
8/2015161.336642155.120798165.79514621
7/2015154.849222152.677768156.27592123
6/2015153.269469149.723308155.95776022
5/2015152.127003147.265270154.92997120
4/2015146.701926143.977735150.78275320
3/2015144.856374142.449740146.46443822
2/2015144.017247138.880443147.55761820
1/2015135.404966133.041307140.86165821
12/2014135.812805134.459431137.13082121
11/2014133.939915132.388743136.00721620
10/2014134.256273132.855186136.18863323
9/2014132.658078130.516167134.89922522
8/2014133.729073132.778431134.86011021
7/2014135.765856134.878361136.30608223
6/2014134.099071132.542720135.26620921
5/2014133.014311132.337103134.22667921
4/2014132.092264130.617426133.35812420
3/2014130.027911128.380156131.97608821
2/2014129.631002127.698210131.53633420
1/2014129.874539128.651026133.12344022
12/2013129.366601127.313396131.10837020
11/2013129.939648128.409710131.79105221
10/2013131.375858129.945759133.06075223
9/2013129.660973127.086250131.62706221
8/2013124.891100120.222767126.82692322
7/2013120.791581118.549654122.59224723
6/2013122.753667121.380328124.14295920
5/2013121.293927119.840136122.86909322
4/2013121.159015119.602462122.89707921
3/2013119.466618117.877687120.82466720
2/2013121.374605118.797461123.81240420
1/2013125.342957123.604024127.25683322
12/2012126.998660125.853643128.09218319
11/2012127.310078126.003376128.43039322
10/2012127.995633127.162977128.87257123
9/2012128.424814127.093781129.65016820
8/2012128.087688126.536272129.11542123
7/2012126.484486123.738831129.30827022
6/2012121.001880118.105846123.46908321
5/2012119.702655117.575212121.13841022
4/2012119.251713118.039235120.43169919
3/2012117.793848115.772482119.16708422
2/2012118.320246117.090181120.46854421
1/2012117.656402115.850322119.39703422
12/2011116.921311115.270222118.59788421
11/2011117.396143115.398297119.09279722
10/2011116.417705114.818180118.18258021
9/2011116.401266114.887093118.34959422
8/2011118.541023116.993905120.27267123
7/2011117.088661114.791180119.18594521
6/2011116.835352114.870184118.47106622
5/2011117.815376116.776765119.84994122
4/2011117.469765116.068867118.82549919
3/2011116.982117115.034423119.58411923
2/2011117.292656115.947567118.40765420
1/2011115.663547113.808768117.43741321
12/2010115.530432113.800534117.89798723
11/2010116.509332113.473755120.41312822
10/2010116.657609114.944413118.09461221
9/2010116.173715113.171162118.44718122
8/2010116.117357113.361634117.57086522
7/2010112.380231109.630107115.31760622
6/2010110.191491108.308672112.52076322
5/2010109.471676106.398905114.95358021
4/2010112.282742111.130515113.46331520
3/2010109.637522107.642047111.66141723
2/2010113.997471110.395680115.82990720
1/2010116.015605113.936179117.47162420
12/2009117.124403113.367454120.48433722
11/2009119.614104117.746578121.38125921
10/2009115.846240111.688732119.98202322
9/2009116.821747112.557715119.15478022
8/2009119.215611117.231713122.77085221
7/2009118.212740116.482940119.87745423
6/2009119.255807116.331927120.91418722
5/2009111.434623105.435695116.71825120
4/2009107.182344105.205236108.90850220
3/2009103.25932698.960975108.02015822
2/2009103.364197101.644538105.89294220
1/2009103.36852498.968060109.41429521
12/2008104.859750100.273492109.56832521
11/2008103.92354798.601181107.29628720
10/2008105.27034399.596905108.75837223
9/2008109.346407106.024348111.85685822
8/2008115.345815111.450537123.20682421
7/2008122.220561119.741278124.11588423
6/2008123.631234121.894895125.15905221
5/2008124.352747122.539072126.40912121
4/2008128.637429125.589253130.79197822
3/2008131.228254128.761598133.29304519
2/2008130.767138128.847845133.40676721
1/2008131.713927129.845541133.64457222
12/2007135.392135132.717732137.99557719
11/2007138.263739135.574194140.92162022
10/2007138.636900137.489159140.51750223
9/2007138.157576135.837238140.13873920
8/2007138.969649137.004309140.86480823
7/2007140.410688137.587203142.45437322
6/2007139.287708137.309539141.09623421
5/2007139.668805137.949002141.71221822
4/2007140.034939137.660924142.31184519
3/2007139.296135136.768118140.82482422
2/2007139.037299136.588228141.03729920
1/2007140.187882137.697991143.62266822
12/2006139.543536136.532233143.41721519
11/2006137.847495133.690838140.66873622
10/2006137.291043132.390622140.24411922
9/2006135.610747132.938057141.94898021
8/2006137.525987133.662294139.62229623
7/2006135.140368132.103374138.02554121
6/2006134.768990133.314815135.89511422
5/2006133.876630131.312760136.57183422
4/2006128.635386125.704886131.07034318
3/2006127.321915124.279938130.26011623
2/2006128.000236126.535922129.80505120
1/2006129.157528125.886630130.88478122
12/2005127.593178125.241463128.83846521
11/2005126.858138123.790597128.93144522
10/2005127.942856125.261439129.72660221
9/2005129.667158125.006852133.48475322
8/2005130.125842127.254961132.04249023
7/2005128.537852126.159752130.94572621
6/2005132.910831128.773151135.15971122
5/2005133.811356129.017323139.00126922
4/2005136.417715133.690084138.24819721
3/2005137.077749135.153119138.76996521
2/2005136.252041134.352454138.52047420
1/2005134.873782132.285520136.87724921
12/2004138.923459135.906393140.92563523
11/2004135.539794133.542026138.41045722
10/2004131.602969128.757598134.63875621
9/2004130.190695127.807331133.50459322
8/2004131.716843127.387094133.62426922
7/2004133.126477125.480678136.20525622
6/2004129.666491126.364531131.71333722
5/2004126.740401122.973156130.85469421
4/2004127.050360124.385509131.98982920
3/2004127.556169124.386362132.86748823
2/2004133.278191128.311074136.13005720
1/2004130.910393125.378576132.40920721
12/2003118.853348114.088190125.95120421
11/2003122.316704113.311836128.36666320
10/2003126.326737123.958578129.40095223
9/2003123.806253119.333217128.02709522
8/2003121.907552119.495903124.25199821
7/2003125.968927121.695797130.44584423
6/2003130.151605126.080685134.98410621
5/2003125.066815119.952679127.85933721
4/2003123.443408120.034838126.95540920
3/2003125.841963122.058269128.01057221
2/2003125.680953123.075124128.85224520
1/2003127.145373123.346727132.70892322
12/2002124.816997120.310802128.07040920
11/2002123.519389119.868795125.76461321
10/2002121.023994118.268969124.67128523
9/2002120.701159118.463713123.29136121
8/2002121.015270116.337451125.41313422
7/2002123.855297117.491138129.38683923
6/2002117.244891112.735943121.60834120
5/2002114.404102111.313002120.48873422
4/2002114.453615111.407395116.41943421
3/2002112.120716108.764706114.64983820
2/2002110.131699106.727655112.81674020
1/2002110.479913106.617856112.72683122
12/2001109.258673105.327792112.79559019
11/2001109.968765105.517960117.04027222
10/2001115.386448113.913078116.90816323
9/2001114.233656106.772371119.89717320
8/2001113.409148111.322795117.31037223
7/2001114.846013111.902133118.52535022
6/2001114.103694109.970659116.20174021
5/2001114.217336111.096238117.72039122
4/2001112.790264111.002865114.55557419
3/2001112.218865109.550676114.79749522
2/2001112.116916110.180110115.70758220
1/2001111.962119109.825549114.24952422
12/2000113.761571112.287224115.64029919
11/2000113.798885111.556625115.80362022
10/2000118.166811116.390219120.81493122
9/2000115.459940113.495679118.12099921
8/2000117.590997114.793429119.17631323
7/2000116.303525114.784490118.01658321
6/2000115.409560113.950328117.04654922
5/2000125.496416115.427309132.38659922
4/2000126.455083124.188546130.49013918
3/2000123.825522121.925474126.32579223
2/2000123.014840120.930881125.59134021
1/2000122.297780119.554059125.03057221
12/1999124.024681123.098366124.97999823
11/1999121.939594121.064633123.35249922
10/1999120.268244119.151816121.51919421
9/1999120.108224117.086326122.76761322
8/1999117.668150116.454376118.47936022
7/1999118.098704115.399003119.66579722
6/1999119.458572118.083108121.14015722
5/1999118.004018117.086326119.06049821
4/1999116.813487114.700338118.24489122
3/1999115.720295113.742962117.42262823
2/1999112.821476111.362106114.41312220
1/1999110.492360109.063562112.40965121
12/199892.45019091.66267993.15800823
11/199892.57093591.21305793.58410021
10/199892.05624690.83799593.12002422
9/199894.46421993.62232996.51491322
8/199896.16440295.20657497.96376821
7/199897.15331095.64799099.09180623
6/199897.19463995.55709998.92947922
5/199895.85326494.83794698.29513821
4/199899.42548797.935515101.14106322
3/199899.39203697.909495101.46875222
2/199897.70119396.69477198.15590420
1/199897.51652796.45448898.63385822
12/1997108.073577106.494268109.05647423
11/1997107.134859105.784285108.20376420
10/1997105.297266104.067363106.86129423
9/1997105.188418103.807250107.10505922
8/1997107.999864106.464946111.48038121
7/1997109.416033106.518741112.01523823
6/1997104.608569103.591159106.55751421
5/1997102.876549101.457502104.30109322
4/1997102.895576101.512483103.92033922
3/1997101.01582799.378130102.37193721
2/1997100.85093598.656100101.97591020
1/199798.71022097.509140100.52500723
12/199695.79757693.78729697.59375222
11/199693.69419092.34458595.85687521
10/199690.66082789.30934992.10061623
9/199688.41483187.56727189.49585821
8/199686.91071986.35635687.32666022
7/199688.00736086.66485889.31023623
6/199688.55516988.11783989.15243720
5/199687.45595186.60467088.76343523
4/199686.22473585.71780387.01322622
3/199685.76097185.30278286.23660721
2/199685.77266384.99103286.32744921
1/199685.23345284.65525185.58169523
12/199569.19713168.96100569.36759121
11/199569.22614168.43838870.08790522
10/199569.97503369.09274671.00973822
9/199570.85136969.93031771.54693421
8/199570.49588569.29069071.21087723
7/199569.53179169.18447270.08606121
6/199570.25597369.17475871.11965422
5/199570.49978469.12402871.48961523
4/199570.32173569.80766570.83420220
3/199571.24287570.32853373.03241123
2/199573.21396772.29064274.38698420
1/199574.37265873.92596574.81481722
12/199450.14438849.65522450.37739922
11/199449.98524649.77541250.15710922
10/199449.82147449.41914050.04775021
9/199449.49799248.93857749.89930222
8/199449.31164148.76085849.74622823
7/199449.47911949.04473750.01511121
6/199450.40879149.91490350.93442622
5/199450.51393250.24267050.87857422
4/199450.86313350.30463851.22533321
3/199451.10147550.30463851.72089223
2/199451.76517151.35911852.42458120
1/199452.40490751.95116152.66847721
12/199337.33351337.16591637.60739623
11/199337.08257436.73544437.40521422
10/199336.52330736.26205236.85561021
9/199336.55732336.12050336.90820422
8/199337.21681036.80139337.64961922
7/199337.17840936.74666637.63368022
6/199336.06506735.64667436.73339222
5/199335.98074535.69898236.33985221
4/199335.79984935.42408736.23736922
3/199335.04003534.48821235.52098923
2/199334.37741534.08842734.79769720
1/199335.73789634.70064936.45363221
12/199236.67273136.13132937.14899023
11/199236.09070635.72732236.26531121
10/199236.58481935.79475737.57971522
9/199239.17630137.07185440.64972622
8/199240.52427440.30033040.76937721
7/199241.00002640.73693341.45263423
6/199241.65550341.43597441.79421122
5/199241.83319941.60294041.94382421
4/199241.41909540.74101441.89803022
3/199241.04046440.95739741.22577522
2/199241.20930441.11728741.29880820
1/199240.99402340.76035341.22827123
12/199135.31360535.15781535.62259522
11/199135.58828335.26143635.78314621
10/199135.79978735.73176635.85748023
9/199135.94889035.79331736.12344021
8/199136.02806435.93063636.24676422
7/199136.12541936.02886836.27506223
6/199136.03251435.87081036.25313020
5/199136.24622436.10329636.37545123
4/199136.39151336.12877836.55412022
3/199135.98630635.79062136.39605821
2/199135.76260335.63902935.95782620
1/199135.86895135.57876136.09718923
12/199015.09662015.03494915.18708521
11/199015.23137015.13229715.29976422
10/199015.40621715.23873715.70444223
9/199015.33162115.15639115.43714720
8/199015.45623515.28812215.66211123
7/199015.33972315.09726715.49603022
6/199014.97080114.82813715.11604121
5/199014.59166514.38862214.87084423
4/199014.46319814.34809914.62619921
3/199014.53124514.27400814.93480422
2/199014.90820914.80976314.99793120
1/199014.69357414.35586114.85959823
12/198912.12081011.92903612.23951121
11/198912.46926512.14293812.67515522
10/198912.78353312.50156413.03980122
9/198913.11657413.03047313.17504921
8/198913.14718313.10356113.24037023
7/198913.15988813.01484613.29115221
6/198913.17607112.99315213.36677722
5/198913.53357213.35065713.58752723
4/198913.56850213.53542013.63250720
3/198913.65512913.54396313.73646923
2/198913.83855013.59861413.95359720
1/198913.85739313.68481813.96010422
12/198811.87414511.78474911.96269122
11/198811.74548611.70620211.87517622
10/198811.73912711.65682111.80971321
9/198811.67713711.61730811.77456922
8/198811.85123311.68020511.95770523
7/198811.64769211.45414611.87255021
6/198811.58984111.51695311.65191922
5/198811.72256311.62282711.79780922
4/198811.63632411.56506111.69988821
3/198811.42245011.16132911.58075123
2/198811.11906011.06606911.15471421
1/198811.10262011.06029711.13435821
12/19877.4997067.4475877.52999623
11/19877.4984727.4733997.52900621
10/19877.4743617.4562147.49148422
9/19877.4470247.4171457.46975222
8/19877.4161527.3773967.46331721
7/19877.4241537.3853587.47015223
6/19877.4102497.3282797.46349322
5/19877.4444627.3626947.48539221
4/19877.3716257.2754847.43260722
3/19877.2968067.1259167.39508422
2/19877.0073506.9095727.11030120
1/19877.0358566.9160387.15916622
12/19865.7243805.6444425.79579923
11/19865.7662915.6793715.87750820
10/19865.7253515.6547615.84752823
9/19865.9717255.8127006.09423822
8/19866.0705356.0126446.15610921
7/19866.3559626.1532196.53653523
6/19866.5347286.4963366.63440021
5/19866.5654386.5156686.62605922
4/19866.5786086.4711036.73435622
3/19866.4252156.1878826.60850521
2/19866.4290656.3032436.49360220
1/19866.6729346.4060646.81778223
12/19855.8831085.7665956.03887022
11/19856.0066115.9713406.04462021
10/19856.0465186.0162386.08161623
9/19856.1857776.0370666.25296221
8/19856.1833156.1205026.24218422
7/19856.3576216.2780716.43171623
6/19856.2205996.1662376.27102020
5/19856.1650146.1134806.23866223
4/19856.0952446.0266286.16696422
3/19855.9176235.7644946.12378421
2/19855.7800825.7243985.85098620
1/19855.7359345.6591855.83755023
12/19846.8280626.7309676.89637421
11/19846.8956696.8283376.94598722
10/19846.9394186.8400197.04105623
9/19847.0218436.9683847.08698820
8/19846.9873466.9288237.02033823
7/19846.9396746.8412106.99813022
6/19846.9651636.9231037.00378221
5/19847.0341906.9755707.09686123
4/19846.9487956.9000607.00052021
3/19846.9892166.9244147.13004622
2/19847.1553337.1068537.21738821
1/19847.2346097.2094287.26540322
12/19838.0885028.0499448.12137122
11/19838.1199428.0739208.15987822
10/19838.0142157.9419728.06213621
9/19838.1562858.0836508.21018922
8/19838.1674598.0639188.21405723
7/19838.0616737.9523408.17256921
6/19838.0521817.8868518.25128122
5/19837.9430487.8402978.23338222
4/19837.6937837.4252737.88032821
3/19837.3612397.2804957.45973123
2/19837.5220147.4232237.60956820
1/19837.5963527.4523947.74851021
12/19828.4377098.2704318.61212023
11/19828.8818688.5672849.08331122
10/19829.0858119.0570359.10887121
9/19829.0615239.0324919.09843522
8/19829.0230088.9806399.06453722
7/19829.0118238.9366129.05582522
6/19828.9480948.8021759.03427922
5/19828.7334988.6325168.79906321
4/19828.8296638.7226488.92445222
3/19828.8853128.8017018.95942623
2/19828.9013418.8705908.92051320
1/19828.8031468.7326978.86060721
12/19819.9459169.83541210.02973723
11/19819.7951119.62498410.01248121
10/19819.6049149.4990509.73201922
9/19819.7135439.37306610.13429822
8/198110.22778910.16784110.31410321
7/198110.25539610.16717910.43454723
6/198110.48720710.39477810.71106422
5/198110.66711610.55635710.73990021
4/198110.48576810.39956710.55635722
3/198110.45505610.37639910.57199922
2/198110.76167610.40216710.99055120
1/198110.56430910.30594810.94746222
12/19809.9448679.82124310.05761423
11/19809.9195089.69830110.17245420
10/19809.6317419.3957789.99700323
9/19809.3715559.2882429.48332722
8/19809.2537879.1361189.37139521
7/19809.0871789.0447059.13139823
6/19809.0632239.0177899.13886721
5/19809.0618398.9906559.18979122
4/19809.0839848.9781199.19042022
3/19808.9684258.8252729.17711021
2/19808.8349108.7594348.90478621
1/19808.6492578.4901618.75614623
3/19797.8207007.7882977.8657618
2/19797.7230857.6321147.80585420
1/19797.7325067.6622767.89020523
12/19787.8764347.6734028.09981921
11/19787.7868787.6531328.15318422
10/19787.9586647.8067128.30808422
9/19787.7657077.6595827.86917221
8/19787.7017397.6113837.92152023
7/19787.5147847.3902817.67643821
6/19787.2847447.2102077.38601822
5/19787.2107627.1640877.26641423
4/19787.3407997.2013657.45010520
3/19787.5645027.3613227.73270923
2/19787.6947237.6380307.74132820
1/19787.6678027.5093867.85296322
12/19777.6985337.5354757.93128222
11/19777.5464787.4929917.67671122
10/19777.3421957.2803197.59478221
9/19777.2298377.2213717.24074222
8/19777.2166597.2045237.22767223
7/19777.1423167.1290257.22950421
6/19777.1292847.1215157.13809522
5/19777.1269127.1191547.13352822
4/19777.1292887.1228907.13243821
3/19777.1205827.0993067.13493523
2/19777.0917507.0488147.11965220
1/19777.1048347.0554207.14617121
12/19766.9892006.8979877.08511223
11/19766.8144766.6159577.00715722
10/19766.8333536.5208586.97993021
9/19767.2082426.8496857.39190322
8/19767.4239267.3753157.46531922
7/19767.4372887.3833677.51570822
6/19767.3446067.1542897.42280822
5/19767.5288767.3300557.65413821
4/19767.6920267.5494057.82964022
3/19768.1000907.9636008.44443823
2/19768.4399008.4269248.45875620
1/19768.4445688.3945528.47515622
12/19757.9847947.9631818.00551723
11/19758.0992707.9676568.18821320
10/19758.1221168.0176418.20612123
9/19758.2389088.0370508.34965222
8/19758.3498888.2778968.47419721
7/19758.6251258.4690408.70882523
6/19759.0116398.6558939.18576921
5/19759.1712099.0838909.29057622
4/19759.3601329.2529479.51623822
3/19759.5497499.4900919.60442021
2/19759.4562409.3366239.58438220
1/19759.3296209.2283379.46825523
12/19749.7321809.6664459.82072822
11/19749.7349489.6439899.82103821
10/19749.7521179.7092739.78092023
9/19749.6839719.6508909.75408521
8/19749.8107469.6694079.97664122
7/19749.9954969.93877610.04663623
6/19749.9908419.84864010.05658020
5/197410.0980999.98646810.18548023
4/19749.9869869.85107110.15886422
3/19749.7837879.49244110.02684021
2/19749.5190369.3065169.67143720
1/19749.3166899.0667059.70558923
12/19739.1879559.1458319.27546521
11/19739.4767089.2583789.66454422
10/19739.6262669.5597759.71942223
9/19739.5863479.5145689.74415820
8/19739.8149869.7321069.97146123
7/197310.0758569.82303610.23894222
6/197310.20847610.17916910.24438721
5/197310.0295029.86294310.21788323
4/19739.8416409.8106359.86294321
3/19739.8593669.7482169.90134722
2/19739.6015689.4276389.83306520
1/19739.3333379.2983469.42841723
12/197210.50811010.46929210.54304721
11/197210.53389510.48961210.55717422
10/197210.73630010.45281010.86533622
9/197210.94138510.84413110.97429621
8/197210.97889810.96063310.99784523
7/197210.95208110.82082311.01780021
6/197211.56130310.96735811.70798522
5/197211.70683511.69393411.72163723
4/197211.69608611.67337811.72555820
3/197211.73408311.67048611.86842423
2/197211.66638011.61135711.69260321
1/197211.51762211.42519611.62504521
12/197112.41431312.25188312.55376723
11/197112.24961612.24113512.25410722
10/197112.23791012.21500912.25470221
9/197112.12963212.06458612.20937322
8/197111.95178211.87653612.17508222
7/197111.88262211.87865911.88729522
6/197111.88480411.87341711.89001522
5/197111.88270311.85752011.88916621
4/197111.87772911.85393911.88711522
3/197111.88255811.86615211.88679023
2/197111.87760711.85911911.88683420
1/197111.81460911.75774311.87461121
12/197011.80451511.79319711.81862823
11/197011.80217411.79466211.81050421
10/197011.78720811.77717211.80255522
9/197011.77503211.75626411.78804622
8/197011.78963411.76817811.80613121
7/197011.80266011.79025811.82718323
6/197011.83909911.82593711.84899822
5/197011.86837911.85350611.87886621
4/197011.88050211.87473211.88695022
3/197011.87885811.86245811.89236422
2/197011.87243111.85708311.88668020
1/197011.85197111.84118311.86045522
12/196911.83689111.82838711.85327923
11/196911.83301611.82373111.84284220
10/196911.80104511.75403811.83288923
9/196911.77046211.75958211.79166422
8/196911.77883911.75117911.80740721
7/196911.80371611.79423211.81352123
6/196911.80063411.79157811.80633521
5/196911.77727511.65245611.80555722
4/196911.81545411.77230111.83150722
3/196911.80843611.79025111.83077721
2/196911.80751611.79833411.81901920
1/196911.78489411.76876711.81088923
12/196811.77306611.76404511.79073322
11/196811.78460711.76064911.80722821
10/196811.79926011.78971711.80582423
9/196811.78716211.76443311.80017721
8/196811.80595511.76443311.82486722
7/196811.79827911.76078411.82558123
6/196811.77426611.76155411.78632420
5/196811.79714411.76724011.83408623
4/196811.85908411.83126211.88092422
3/196811.84359111.79553711.88774021
2/196811.89785711.87099211.90874721
1/196811.89436111.86646211.90862323
12/196711.88149511.85271211.94807921
11/196713.00771211.94446013.74626622
10/196713.74075613.73460413.74741722
9/196713.74404313.73969813.75335321
8/196713.75155813.74585513.76423923
7/196713.76225013.75276213.77017421
6/196713.78064413.77063013.79142622
5/196713.80906413.79826513.82307223
4/196713.81939713.81273813.82660020
3/196713.80536013.79523813.82158223
2/196713.79455913.78365113.80404320
1/196713.77874513.77028413.79589522
12/196613.77462613.76616913.78220622
11/196613.77972513.77313313.78549122
10/196613.78358313.77810213.78844221
9/196613.77050613.75853313.78172822
8/196613.76887313.76230513.77597223
7/196613.76720313.75463613.78224421
6/196613.77354913.76443313.78170822
5/196613.78578113.77784213.79535922
4/196613.79242713.78630313.79823521
3/196613.80107813.78897313.82160323
2/196613.83609113.82539213.84473120
1/196613.84343313.83771213.84818121
12/196513.83431113.82934513.84026323
11/196513.84242213.83754113.84855922
10/196513.83867713.83474713.84326221
9/196513.80560113.77761313.83494322
8/196513.77785813.77369113.78313322
7/196513.77850213.77417313.78683222
6/196513.78644913.77884513.79807022
5/196513.80816413.78689413.81830721
4/196513.80196313.77125613.81994622
3/196513.78434013.77527313.79748523
2/196513.79892213.79229913.80684320
1/196513.78010513.77180513.78629621
12/196413.77621013.77174713.78549123
11/196413.75000413.73558413.77951721
10/196413.74246113.73793913.75207622
9/196413.74270713.74014213.74682622
8/196413.75823113.74434213.76828321
7/196413.77366713.76180913.78809623
6/196413.79561613.78278113.81034922
5/196413.82158413.81656213.82441421
4/196413.81884013.81482313.82515922
3/196413.81473013.81233813.81676122
2/196413.80952813.79657313.81621420
1/196413.81502813.80568513.82014523
12/196313.80701513.80398913.81069722
11/196313.81347513.81109613.81596821
10/196313.81317913.81056513.81622323
9/196313.81275613.80948113.81860721
8/196313.82228413.81216813.82842522
7/196313.82839613.82515613.83324223
6/196313.82497913.82287513.82724220
5/196313.82237713.81896413.82714023
4/196313.82765513.82277913.83168322
3/196313.82671213.81655113.83487621
2/196313.84094213.83581213.84646720
1/196313.84700413.83438813.85495623
12/196213.84101313.83438813.84308021
11/196213.83385913.82745913.84298422
10/196213.83168113.82771713.83609523
9/196213.82880413.82401513.83240820
8/196213.84318413.82944813.85264523
7/196213.85703813.84649313.86472022
6/196213.86496313.85333913.87517121
5/196213.88332413.86854913.89219223
4/196213.89265713.88077713.89937021
3/196213.89813313.87744213.90750722
2/196213.89503813.88347313.90249820
1/196213.87592613.86305213.88281823
12/196113.87080513.85286713.88617521
11/196113.89678113.88748813.90062822
10/196113.89867813.89077413.90491722
9/196113.88170513.85687513.89273821
8/196113.83644713.80141413.84996123
7/196113.76046013.74659213.79654921
6/196113.77403613.76024013.79010122
5/196113.79348013.77526813.80551523
4/196113.81412013.80193213.82272320
3/196113.80892713.78272913.82128123
2/196113.82559713.79980913.84619320
1/196113.85550813.83700913.86022022
12/196013.86112913.84176013.87727022
11/196013.89072013.86424913.90686122
10/196013.87849713.86659113.89620821
9/196013.88673213.86165413.90427622
8/196013.87400913.86520613.88296523
7/196013.86442613.85691913.87231021
6/196013.83663013.81903213.85691922
5/196013.85385113.83915913.86875822
4/196013.87107013.86165413.88178121
3/196013.85271413.84152713.86165423
2/196013.84046613.83513313.84526721
1/196013.82307613.81382413.83664821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / DZD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).