To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=170.0709 DZD-Algeria [Algerian dinar] | 1 GBP=170.070881 DZD | 1 DZD-Algeria [Algerian dinar]=0.0059 GBP-Great-Britain [Pound sterling / £] | 1 DZD=0.00588 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average GBP/DZD= | Min GBP/DZD= | Max GBP/DZD= | Nb of working days | 3/2024 | 171.089474 | 169.575717 | 173.116941 | 20 | 2/2024 | 169.869796 | 168.939742 | 170.920563 | 21 | 1/2024 | 170.850765 | 170.023807 | 171.543760 | 23 | 12/2023 | 170.262347 | 168.668189 | 171.839949 | 21 | 11/2023 | 167.168078 | 164.618892 | 170.076112 | 22 | 10/2023 | 167.047329 | 164.919880 | 169.068644 | 22 | 9/2023 | 170.090453 | 166.684015 | 173.116770 | 21 | 8/2023 | 172.826257 | 171.533161 | 173.588301 | 23 | 7/2023 | 174.027258 | 172.270425 | 176.348780 | 21 | 6/2023 | 171.742959 | 169.262231 | 173.930940 | 22 | 5/2023 | 169.743941 | 168.819209 | 171.700720 | 23 | 4/2023 | 168.751406 | 167.594097 | 169.766768 | 20 | 3/2023 | 165.418944 | 162.232405 | 168.132735 | 23 | 2/2023 | 165.057731 | 163.455137 | 167.445759 | 20 | 1/2023 | 166.578368 | 163.572588 | 168.767182 | 22 | 12/2022 | 167.831703 | 165.016812 | 170.752327 | 21 | 11/2022 | 163.667955 | 157.570797 | 167.824914 | 22 | 10/2022 | 158.543018 | 155.141406 | 162.317709 | 21 | 9/2022 | 159.205915 | 151.539262 | 163.790644 | 22 | 8/2022 | 171.242691 | 163.444653 | 178.380114 | 23 | 7/2022 | 175.506708 | 173.672703 | 177.702854 | 21 | 6/2022 | 179.789890 | 176.675463 | 182.969729 | 22 | 5/2022 | 181.134355 | 177.974090 | 184.086940 | 22 | 4/2022 | 185.502597 | 180.264819 | 187.969444 | 19 | 3/2022 | 187.900501 | 185.809245 | 190.196894 | 23 | 2/2022 | 190.270119 | 188.939906 | 191.465821 | 20 | 1/2022 | 189.271363 | 186.888589 | 191.681150 | 21 | 12/2021 | 185.194269 | 183.172824 | 187.748941 | 23 | 11/2021 | 186.177988 | 184.799774 | 187.566309 | 22 | 10/2021 | 187.831632 | 186.076397 | 189.653553 | 21 | 9/2021 | 187.292260 | 184.091592 | 188.972291 | 22 | 8/2021 | 186.622310 | 184.459640 | 188.121964 | 22 | 7/2021 | 186.083757 | 183.108681 | 188.144017 | 22 | 6/2021 | 187.793386 | 185.420270 | 189.708221 | 22 | 5/2021 | 187.908296 | 185.485696 | 189.527041 | 21 | 4/2021 | 183.870832 | 181.733355 | 185.644113 | 20 | 3/2021 | 185.003546 | 183.580748 | 186.016951 | 23 | 2/2021 | 184.207104 | 181.349317 | 187.732620 | 20 | 1/2021 | 180.742673 | 177.802951 | 182.693223 | 20 | 12/2020 | 176.518874 | 172.576887 | 180.253073 | 22 | 11/2020 | 170.017538 | 167.145642 | 172.325089 | 21 | 10/2020 | 167.216817 | 165.978782 | 168.547302 | 22 | 9/2020 | 166.937138 | 164.399533 | 171.943996 | 22 | 8/2020 | 168.512987 | 167.166799 | 170.200509 | 21 | 7/2020 | 162.735376 | 160.460783 | 168.478282 | 23 | 6/2020 | 161.292399 | 158.591510 | 164.229742 | 22 | 5/2020 | 158.176679 | 156.586872 | 160.488822 | 20 | 4/2020 | 158.178677 | 153.945402 | 160.356816 | 20 | 3/2020 | 150.124757 | 142.617931 | 155.801479 | 22 | 2/2020 | 156.274409 | 154.551610 | 157.441174 | 20 | 1/2020 | 156.337437 | 154.977844 | 157.760339 | 22 | 12/2019 | 156.867726 | 154.862902 | 159.506595 | 20 | 11/2019 | 154.594468 | 153.604685 | 155.575093 | 21 | 10/2019 | 151.500026 | 146.833627 | 155.000566 | 23 | 9/2019 | 148.547776 | 144.361273 | 150.061745 | 21 | 8/2019 | 145.573670 | 143.949357 | 147.189106 | 22 | 7/2019 | 148.912377 | 145.553097 | 150.464421 | 23 | 6/2019 | 151.008988 | 149.788250 | 152.094086 | 20 | 5/2019 | 153.471066 | 150.645364 | 156.677093 | 22 | 4/2019 | 155.642979 | 154.336326 | 157.038267 | 20 | 3/2019 | 156.750324 | 155.644043 | 158.035695 | 21 | 2/2019 | 154.302442 | 152.574597 | 157.676028 | 20 | 1/2019 | 152.586629 | 149.189656 | 155.967837 | 22 | 12/2018 | 150.363853 | 149.236039 | 151.794443 | 19 | 11/2018 | 152.923878 | 151.036432 | 155.315364 | 22 | 10/2018 | 154.441909 | 151.572757 | 156.508542 | 23 | 9/2018 | 154.079774 | 151.359176 | 156.162290 | 20 | 8/2018 | 152.524286 | 149.497732 | 155.237282 | 23 | 7/2018 | 155.507251 | 153.698881 | 156.813622 | 22 | 6/2018 | 155.864281 | 154.580513 | 157.175149 | 21 | 5/2018 | 157.036410 | 155.692248 | 158.354939 | 22 | 4/2018 | 161.930001 | 157.980201 | 164.763046 | 20 | 3/2018 | 160.295042 | 157.850078 | 162.519306 | 21 | 2/2018 | 159.938278 | 158.383375 | 161.831489 | 20 | 1/2018 | 158.177803 | 155.047303 | 161.998999 | 22 | 12/2017 | 154.907920 | 154.065996 | 156.091002 | 19 | 11/2017 | 152.474222 | 150.705925 | 155.263121 | 22 | 10/2017 | 151.188382 | 149.304889 | 153.075312 | 22 | 9/2017 | 149.416538 | 144.439900 | 152.981540 | 21 | 8/2017 | 142.722548 | 141.273271 | 144.333758 | 23 | 7/2017 | 141.840755 | 140.083770 | 143.376808 | 21 | 6/2017 | 139.339447 | 137.952413 | 140.636965 | 22 | 5/2017 | 141.365680 | 139.818272 | 142.655256 | 22 | 4/2017 | 139.544980 | 137.395745 | 141.988163 | 18 | 3/2017 | 136.152115 | 134.275041 | 138.719429 | 23 | 2/2017 | 137.613548 | 136.129018 | 138.573486 | 20 | 1/2017 | 136.158533 | 133.098648 | 138.417392 | 22 | 12/2016 | 138.902617 | 135.945030 | 141.050429 | 21 | 11/2016 | 137.428347 | 134.917313 | 140.183564 | 22 | 10/2016 | 135.939147 | 133.772216 | 141.667085 | 21 | 9/2016 | 143.894968 | 141.262931 | 146.425702 | 22 | 8/2016 | 143.500081 | 141.184577 | 146.759859 | 23 | 7/2016 | 145.644655 | 143.121197 | 147.975370 | 21 | 6/2016 | 156.624090 | 145.915321 | 163.159891 | 22 | 5/2016 | 159.827323 | 156.896655 | 162.880199 | 22 | 4/2016 | 155.617249 | 152.061763 | 159.457927 | 21 | 3/2016 | 155.895362 | 152.369158 | 160.651134 | 21 | 2/2016 | 152.412435 | 149.117643 | 156.099282 | 21 | 1/2016 | 154.684214 | 151.389414 | 159.320892 | 20 | 12/2015 | 160.782347 | 158.004005 | 163.740706 | 22 | 11/2015 | 163.849071 | 162.396148 | 166.010736 | 21 | 10/2015 | 162.576194 | 159.893338 | 164.584592 | 22 | 9/2015 | 162.753969 | 160.732237 | 165.016203 | 22 | 8/2015 | 161.336642 | 155.120798 | 165.795146 | 21 | 7/2015 | 154.849222 | 152.677768 | 156.275921 | 23 | 6/2015 | 153.269469 | 149.723308 | 155.957760 | 22 | 5/2015 | 152.127003 | 147.265270 | 154.929971 | 20 | 4/2015 | 146.701926 | 143.977735 | 150.782753 | 20 | 3/2015 | 144.856374 | 142.449740 | 146.464438 | 22 | 2/2015 | 144.017247 | 138.880443 | 147.557618 | 20 | 1/2015 | 135.404966 | 133.041307 | 140.861658 | 21 | 12/2014 | 135.812805 | 134.459431 | 137.130821 | 21 | 11/2014 | 133.939915 | 132.388743 | 136.007216 | 20 | 10/2014 | 134.256273 | 132.855186 | 136.188633 | 23 | 9/2014 | 132.658078 | 130.516167 | 134.899225 | 22 | 8/2014 | 133.729073 | 132.778431 | 134.860110 | 21 | 7/2014 | 135.765856 | 134.878361 | 136.306082 | 23 | 6/2014 | 134.099071 | 132.542720 | 135.266209 | 21 | 5/2014 | 133.014311 | 132.337103 | 134.226679 | 21 | 4/2014 | 132.092264 | 130.617426 | 133.358124 | 20 | 3/2014 | 130.027911 | 128.380156 | 131.976088 | 21 | 2/2014 | 129.631002 | 127.698210 | 131.536334 | 20 | 1/2014 | 129.874539 | 128.651026 | 133.123440 | 22 | 12/2013 | 129.366601 | 127.313396 | 131.108370 | 20 | 11/2013 | 129.939648 | 128.409710 | 131.791052 | 21 | 10/2013 | 131.375858 | 129.945759 | 133.060752 | 23 | 9/2013 | 129.660973 | 127.086250 | 131.627062 | 21 | 8/2013 | 124.891100 | 120.222767 | 126.826923 | 22 | 7/2013 | 120.791581 | 118.549654 | 122.592247 | 23 | 6/2013 | 122.753667 | 121.380328 | 124.142959 | 20 | 5/2013 | 121.293927 | 119.840136 | 122.869093 | 22 | 4/2013 | 121.159015 | 119.602462 | 122.897079 | 21 | 3/2013 | 119.466618 | 117.877687 | 120.824667 | 20 | 2/2013 | 121.374605 | 118.797461 | 123.812404 | 20 | 1/2013 | 125.342957 | 123.604024 | 127.256833 | 22 | 12/2012 | 126.998660 | 125.853643 | 128.092183 | 19 | 11/2012 | 127.310078 | 126.003376 | 128.430393 | 22 | 10/2012 | 127.995633 | 127.162977 | 128.872571 | 23 | 9/2012 | 128.424814 | 127.093781 | 129.650168 | 20 | 8/2012 | 128.087688 | 126.536272 | 129.115421 | 23 | 7/2012 | 126.484486 | 123.738831 | 129.308270 | 22 | 6/2012 | 121.001880 | 118.105846 | 123.469083 | 21 | 5/2012 | 119.702655 | 117.575212 | 121.138410 | 22 | 4/2012 | 119.251713 | 118.039235 | 120.431699 | 19 | 3/2012 | 117.793848 | 115.772482 | 119.167084 | 22 | 2/2012 | 118.320246 | 117.090181 | 120.468544 | 21 | 1/2012 | 117.656402 | 115.850322 | 119.397034 | 22 | 12/2011 | 116.921311 | 115.270222 | 118.597884 | 21 | 11/2011 | 117.396143 | 115.398297 | 119.092797 | 22 | 10/2011 | 116.417705 | 114.818180 | 118.182580 | 21 | 9/2011 | 116.401266 | 114.887093 | 118.349594 | 22 | 8/2011 | 118.541023 | 116.993905 | 120.272671 | 23 | 7/2011 | 117.088661 | 114.791180 | 119.185945 | 21 | 6/2011 | 116.835352 | 114.870184 | 118.471066 | 22 | 5/2011 | 117.815376 | 116.776765 | 119.849941 | 22 | 4/2011 | 117.469765 | 116.068867 | 118.825499 | 19 | 3/2011 | 116.982117 | 115.034423 | 119.584119 | 23 | 2/2011 | 117.292656 | 115.947567 | 118.407654 | 20 | 1/2011 | 115.663547 | 113.808768 | 117.437413 | 21 | 12/2010 | 115.530432 | 113.800534 | 117.897987 | 23 | 11/2010 | 116.509332 | 113.473755 | 120.413128 | 22 | 10/2010 | 116.657609 | 114.944413 | 118.094612 | 21 | 9/2010 | 116.173715 | 113.171162 | 118.447181 | 22 | 8/2010 | 116.117357 | 113.361634 | 117.570865 | 22 | 7/2010 | 112.380231 | 109.630107 | 115.317606 | 22 | 6/2010 | 110.191491 | 108.308672 | 112.520763 | 22 | 5/2010 | 109.471676 | 106.398905 | 114.953580 | 21 | 4/2010 | 112.282742 | 111.130515 | 113.463315 | 20 | 3/2010 | 109.637522 | 107.642047 | 111.661417 | 23 | 2/2010 | 113.997471 | 110.395680 | 115.829907 | 20 | 1/2010 | 116.015605 | 113.936179 | 117.471624 | 20 | 12/2009 | 117.124403 | 113.367454 | 120.484337 | 22 | 11/2009 | 119.614104 | 117.746578 | 121.381259 | 21 | 10/2009 | 115.846240 | 111.688732 | 119.982023 | 22 | 9/2009 | 116.821747 | 112.557715 | 119.154780 | 22 | 8/2009 | 119.215611 | 117.231713 | 122.770852 | 21 | 7/2009 | 118.212740 | 116.482940 | 119.877454 | 23 | 6/2009 | 119.255807 | 116.331927 | 120.914187 | 22 | 5/2009 | 111.434623 | 105.435695 | 116.718251 | 20 | 4/2009 | 107.182344 | 105.205236 | 108.908502 | 20 | 3/2009 | 103.259326 | 98.960975 | 108.020158 | 22 | 2/2009 | 103.364197 | 101.644538 | 105.892942 | 20 | 1/2009 | 103.368524 | 98.968060 | 109.414295 | 21 | 12/2008 | 104.859750 | 100.273492 | 109.568325 | 21 | 11/2008 | 103.923547 | 98.601181 | 107.296287 | 20 | 10/2008 | 105.270343 | 99.596905 | 108.758372 | 23 | 9/2008 | 109.346407 | 106.024348 | 111.856858 | 22 | 8/2008 | 115.345815 | 111.450537 | 123.206824 | 21 | 7/2008 | 122.220561 | 119.741278 | 124.115884 | 23 | 6/2008 | 123.631234 | 121.894895 | 125.159052 | 21 | 5/2008 | 124.352747 | 122.539072 | 126.409121 | 21 | 4/2008 | 128.637429 | 125.589253 | 130.791978 | 22 | 3/2008 | 131.228254 | 128.761598 | 133.293045 | 19 | 2/2008 | 130.767138 | 128.847845 | 133.406767 | 21 | 1/2008 | 131.713927 | 129.845541 | 133.644572 | 22 | 12/2007 | 135.392135 | 132.717732 | 137.995577 | 19 | 11/2007 | 138.263739 | 135.574194 | 140.921620 | 22 | 10/2007 | 138.636900 | 137.489159 | 140.517502 | 23 | 9/2007 | 138.157576 | 135.837238 | 140.138739 | 20 | 8/2007 | 138.969649 | 137.004309 | 140.864808 | 23 | 7/2007 | 140.410688 | 137.587203 | 142.454373 | 22 | 6/2007 | 139.287708 | 137.309539 | 141.096234 | 21 | 5/2007 | 139.668805 | 137.949002 | 141.712218 | 22 | 4/2007 | 140.034939 | 137.660924 | 142.311845 | 19 | 3/2007 | 139.296135 | 136.768118 | 140.824824 | 22 | 2/2007 | 139.037299 | 136.588228 | 141.037299 | 20 | 1/2007 | 140.187882 | 137.697991 | 143.622668 | 22 | 12/2006 | 139.543536 | 136.532233 | 143.417215 | 19 | 11/2006 | 137.847495 | 133.690838 | 140.668736 | 22 | 10/2006 | 137.291043 | 132.390622 | 140.244119 | 22 | 9/2006 | 135.610747 | 132.938057 | 141.948980 | 21 | 8/2006 | 137.525987 | 133.662294 | 139.622296 | 23 | 7/2006 | 135.140368 | 132.103374 | 138.025541 | 21 | 6/2006 | 134.768990 | 133.314815 | 135.895114 | 22 | 5/2006 | 133.876630 | 131.312760 | 136.571834 | 22 | 4/2006 | 128.635386 | 125.704886 | 131.070343 | 18 | 3/2006 | 127.321915 | 124.279938 | 130.260116 | 23 | 2/2006 | 128.000236 | 126.535922 | 129.805051 | 20 | 1/2006 | 129.157528 | 125.886630 | 130.884781 | 22 | 12/2005 | 127.593178 | 125.241463 | 128.838465 | 21 | 11/2005 | 126.858138 | 123.790597 | 128.931445 | 22 | 10/2005 | 127.942856 | 125.261439 | 129.726602 | 21 | 9/2005 | 129.667158 | 125.006852 | 133.484753 | 22 | 8/2005 | 130.125842 | 127.254961 | 132.042490 | 23 | 7/2005 | 128.537852 | 126.159752 | 130.945726 | 21 | 6/2005 | 132.910831 | 128.773151 | 135.159711 | 22 | 5/2005 | 133.811356 | 129.017323 | 139.001269 | 22 | 4/2005 | 136.417715 | 133.690084 | 138.248197 | 21 | 3/2005 | 137.077749 | 135.153119 | 138.769965 | 21 | 2/2005 | 136.252041 | 134.352454 | 138.520474 | 20 | 1/2005 | 134.873782 | 132.285520 | 136.877249 | 21 | 12/2004 | 138.923459 | 135.906393 | 140.925635 | 23 | 11/2004 | 135.539794 | 133.542026 | 138.410457 | 22 | 10/2004 | 131.602969 | 128.757598 | 134.638756 | 21 | 9/2004 | 130.190695 | 127.807331 | 133.504593 | 22 | 8/2004 | 131.716843 | 127.387094 | 133.624269 | 22 | 7/2004 | 133.126477 | 125.480678 | 136.205256 | 22 | 6/2004 | 129.666491 | 126.364531 | 131.713337 | 22 | 5/2004 | 126.740401 | 122.973156 | 130.854694 | 21 | 4/2004 | 127.050360 | 124.385509 | 131.989829 | 20 | 3/2004 | 127.556169 | 124.386362 | 132.867488 | 23 | 2/2004 | 133.278191 | 128.311074 | 136.130057 | 20 | 1/2004 | 130.910393 | 125.378576 | 132.409207 | 21 | 12/2003 | 118.853348 | 114.088190 | 125.951204 | 21 | 11/2003 | 122.316704 | 113.311836 | 128.366663 | 20 | 10/2003 | 126.326737 | 123.958578 | 129.400952 | 23 | 9/2003 | 123.806253 | 119.333217 | 128.027095 | 22 | 8/2003 | 121.907552 | 119.495903 | 124.251998 | 21 | 7/2003 | 125.968927 | 121.695797 | 130.445844 | 23 | 6/2003 | 130.151605 | 126.080685 | 134.984106 | 21 | 5/2003 | 125.066815 | 119.952679 | 127.859337 | 21 | 4/2003 | 123.443408 | 120.034838 | 126.955409 | 20 | 3/2003 | 125.841963 | 122.058269 | 128.010572 | 21 | 2/2003 | 125.680953 | 123.075124 | 128.852245 | 20 | 1/2003 | 127.145373 | 123.346727 | 132.708923 | 22 | 12/2002 | 124.816997 | 120.310802 | 128.070409 | 20 | 11/2002 | 123.519389 | 119.868795 | 125.764613 | 21 | 10/2002 | 121.023994 | 118.268969 | 124.671285 | 23 | 9/2002 | 120.701159 | 118.463713 | 123.291361 | 21 | 8/2002 | 121.015270 | 116.337451 | 125.413134 | 22 | 7/2002 | 123.855297 | 117.491138 | 129.386839 | 23 | 6/2002 | 117.244891 | 112.735943 | 121.608341 | 20 | 5/2002 | 114.404102 | 111.313002 | 120.488734 | 22 | 4/2002 | 114.453615 | 111.407395 | 116.419434 | 21 | 3/2002 | 112.120716 | 108.764706 | 114.649838 | 20 | 2/2002 | 110.131699 | 106.727655 | 112.816740 | 20 | 1/2002 | 110.479913 | 106.617856 | 112.726831 | 22 | 12/2001 | 109.258673 | 105.327792 | 112.795590 | 19 | 11/2001 | 109.968765 | 105.517960 | 117.040272 | 22 | 10/2001 | 115.386448 | 113.913078 | 116.908163 | 23 | 9/2001 | 114.233656 | 106.772371 | 119.897173 | 20 | 8/2001 | 113.409148 | 111.322795 | 117.310372 | 23 | 7/2001 | 114.846013 | 111.902133 | 118.525350 | 22 | 6/2001 | 114.103694 | 109.970659 | 116.201740 | 21 | 5/2001 | 114.217336 | 111.096238 | 117.720391 | 22 | 4/2001 | 112.790264 | 111.002865 | 114.555574 | 19 | 3/2001 | 112.218865 | 109.550676 | 114.797495 | 22 | 2/2001 | 112.116916 | 110.180110 | 115.707582 | 20 | 1/2001 | 111.962119 | 109.825549 | 114.249524 | 22 | 12/2000 | 113.761571 | 112.287224 | 115.640299 | 19 | 11/2000 | 113.798885 | 111.556625 | 115.803620 | 22 | 10/2000 | 118.166811 | 116.390219 | 120.814931 | 22 | 9/2000 | 115.459940 | 113.495679 | 118.120999 | 21 | 8/2000 | 117.590997 | 114.793429 | 119.176313 | 23 | 7/2000 | 116.303525 | 114.784490 | 118.016583 | 21 | 6/2000 | 115.409560 | 113.950328 | 117.046549 | 22 | 5/2000 | 125.496416 | 115.427309 | 132.386599 | 22 | 4/2000 | 126.455083 | 124.188546 | 130.490139 | 18 | 3/2000 | 123.825522 | 121.925474 | 126.325792 | 23 | 2/2000 | 123.014840 | 120.930881 | 125.591340 | 21 | 1/2000 | 122.297780 | 119.554059 | 125.030572 | 21 | 12/1999 | 124.024681 | 123.098366 | 124.979998 | 23 | 11/1999 | 121.939594 | 121.064633 | 123.352499 | 22 | 10/1999 | 120.268244 | 119.151816 | 121.519194 | 21 | 9/1999 | 120.108224 | 117.086326 | 122.767613 | 22 | 8/1999 | 117.668150 | 116.454376 | 118.479360 | 22 | 7/1999 | 118.098704 | 115.399003 | 119.665797 | 22 | 6/1999 | 119.458572 | 118.083108 | 121.140157 | 22 | 5/1999 | 118.004018 | 117.086326 | 119.060498 | 21 | 4/1999 | 116.813487 | 114.700338 | 118.244891 | 22 | 3/1999 | 115.720295 | 113.742962 | 117.422628 | 23 | 2/1999 | 112.821476 | 111.362106 | 114.413122 | 20 | 1/1999 | 110.492360 | 109.063562 | 112.409651 | 21 | 12/1998 | 92.450190 | 91.662679 | 93.158008 | 23 | 11/1998 | 92.570935 | 91.213057 | 93.584100 | 21 | 10/1998 | 92.056246 | 90.837995 | 93.120024 | 22 | 9/1998 | 94.464219 | 93.622329 | 96.514913 | 22 | 8/1998 | 96.164402 | 95.206574 | 97.963768 | 21 | 7/1998 | 97.153310 | 95.647990 | 99.091806 | 23 | 6/1998 | 97.194639 | 95.557099 | 98.929479 | 22 | 5/1998 | 95.853264 | 94.837946 | 98.295138 | 21 | 4/1998 | 99.425487 | 97.935515 | 101.141063 | 22 | 3/1998 | 99.392036 | 97.909495 | 101.468752 | 22 | 2/1998 | 97.701193 | 96.694771 | 98.155904 | 20 | 1/1998 | 97.516527 | 96.454488 | 98.633858 | 22 | 12/1997 | 108.073577 | 106.494268 | 109.056474 | 23 | 11/1997 | 107.134859 | 105.784285 | 108.203764 | 20 | 10/1997 | 105.297266 | 104.067363 | 106.861294 | 23 | 9/1997 | 105.188418 | 103.807250 | 107.105059 | 22 | 8/1997 | 107.999864 | 106.464946 | 111.480381 | 21 | 7/1997 | 109.416033 | 106.518741 | 112.015238 | 23 | 6/1997 | 104.608569 | 103.591159 | 106.557514 | 21 | 5/1997 | 102.876549 | 101.457502 | 104.301093 | 22 | 4/1997 | 102.895576 | 101.512483 | 103.920339 | 22 | 3/1997 | 101.015827 | 99.378130 | 102.371937 | 21 | 2/1997 | 100.850935 | 98.656100 | 101.975910 | 20 | 1/1997 | 98.710220 | 97.509140 | 100.525007 | 23 | 12/1996 | 95.797576 | 93.787296 | 97.593752 | 22 | 11/1996 | 93.694190 | 92.344585 | 95.856875 | 21 | 10/1996 | 90.660827 | 89.309349 | 92.100616 | 23 | 9/1996 | 88.414831 | 87.567271 | 89.495858 | 21 | 8/1996 | 86.910719 | 86.356356 | 87.326660 | 22 | 7/1996 | 88.007360 | 86.664858 | 89.310236 | 23 | 6/1996 | 88.555169 | 88.117839 | 89.152437 | 20 | 5/1996 | 87.455951 | 86.604670 | 88.763435 | 23 | 4/1996 | 86.224735 | 85.717803 | 87.013226 | 22 | 3/1996 | 85.760971 | 85.302782 | 86.236607 | 21 | 2/1996 | 85.772663 | 84.991032 | 86.327449 | 21 | 1/1996 | 85.233452 | 84.655251 | 85.581695 | 23 | 12/1995 | 69.197131 | 68.961005 | 69.367591 | 21 | 11/1995 | 69.226141 | 68.438388 | 70.087905 | 22 | 10/1995 | 69.975033 | 69.092746 | 71.009738 | 22 | 9/1995 | 70.851369 | 69.930317 | 71.546934 | 21 | 8/1995 | 70.495885 | 69.290690 | 71.210877 | 23 | 7/1995 | 69.531791 | 69.184472 | 70.086061 | 21 | 6/1995 | 70.255973 | 69.174758 | 71.119654 | 22 | 5/1995 | 70.499784 | 69.124028 | 71.489615 | 23 | 4/1995 | 70.321735 | 69.807665 | 70.834202 | 20 | 3/1995 | 71.242875 | 70.328533 | 73.032411 | 23 | 2/1995 | 73.213967 | 72.290642 | 74.386984 | 20 | 1/1995 | 74.372658 | 73.925965 | 74.814817 | 22 | 12/1994 | 50.144388 | 49.655224 | 50.377399 | 22 | 11/1994 | 49.985246 | 49.775412 | 50.157109 | 22 | 10/1994 | 49.821474 | 49.419140 | 50.047750 | 21 | 9/1994 | 49.497992 | 48.938577 | 49.899302 | 22 | 8/1994 | 49.311641 | 48.760858 | 49.746228 | 23 | 7/1994 | 49.479119 | 49.044737 | 50.015111 | 21 | 6/1994 | 50.408791 | 49.914903 | 50.934426 | 22 | 5/1994 | 50.513932 | 50.242670 | 50.878574 | 22 | 4/1994 | 50.863133 | 50.304638 | 51.225333 | 21 | 3/1994 | 51.101475 | 50.304638 | 51.720892 | 23 | 2/1994 | 51.765171 | 51.359118 | 52.424581 | 20 | 1/1994 | 52.404907 | 51.951161 | 52.668477 | 21 | 12/1993 | 37.333513 | 37.165916 | 37.607396 | 23 | 11/1993 | 37.082574 | 36.735444 | 37.405214 | 22 | 10/1993 | 36.523307 | 36.262052 | 36.855610 | 21 | 9/1993 | 36.557323 | 36.120503 | 36.908204 | 22 | 8/1993 | 37.216810 | 36.801393 | 37.649619 | 22 | 7/1993 | 37.178409 | 36.746666 | 37.633680 | 22 | 6/1993 | 36.065067 | 35.646674 | 36.733392 | 22 | 5/1993 | 35.980745 | 35.698982 | 36.339852 | 21 | 4/1993 | 35.799849 | 35.424087 | 36.237369 | 22 | 3/1993 | 35.040035 | 34.488212 | 35.520989 | 23 | 2/1993 | 34.377415 | 34.088427 | 34.797697 | 20 | 1/1993 | 35.737896 | 34.700649 | 36.453632 | 21 | 12/1992 | 36.672731 | 36.131329 | 37.148990 | 23 | 11/1992 | 36.090706 | 35.727322 | 36.265311 | 21 | 10/1992 | 36.584819 | 35.794757 | 37.579715 | 22 | 9/1992 | 39.176301 | 37.071854 | 40.649726 | 22 | 8/1992 | 40.524274 | 40.300330 | 40.769377 | 21 | 7/1992 | 41.000026 | 40.736933 | 41.452634 | 23 | 6/1992 | 41.655503 | 41.435974 | 41.794211 | 22 | 5/1992 | 41.833199 | 41.602940 | 41.943824 | 21 | 4/1992 | 41.419095 | 40.741014 | 41.898030 | 22 | 3/1992 | 41.040464 | 40.957397 | 41.225775 | 22 | 2/1992 | 41.209304 | 41.117287 | 41.298808 | 20 | 1/1992 | 40.994023 | 40.760353 | 41.228271 | 23 | 12/1991 | 35.313605 | 35.157815 | 35.622595 | 22 | 11/1991 | 35.588283 | 35.261436 | 35.783146 | 21 | 10/1991 | 35.799787 | 35.731766 | 35.857480 | 23 | 9/1991 | 35.948890 | 35.793317 | 36.123440 | 21 | 8/1991 | 36.028064 | 35.930636 | 36.246764 | 22 | 7/1991 | 36.125419 | 36.028868 | 36.275062 | 23 | 6/1991 | 36.032514 | 35.870810 | 36.253130 | 20 | 5/1991 | 36.246224 | 36.103296 | 36.375451 | 23 | 4/1991 | 36.391513 | 36.128778 | 36.554120 | 22 | 3/1991 | 35.986306 | 35.790621 | 36.396058 | 21 | 2/1991 | 35.762603 | 35.639029 | 35.957826 | 20 | 1/1991 | 35.868951 | 35.578761 | 36.097189 | 23 | 12/1990 | 15.096620 | 15.034949 | 15.187085 | 21 | 11/1990 | 15.231370 | 15.132297 | 15.299764 | 22 | 10/1990 | 15.406217 | 15.238737 | 15.704442 | 23 | 9/1990 | 15.331621 | 15.156391 | 15.437147 | 20 | 8/1990 | 15.456235 | 15.288122 | 15.662111 | 23 | 7/1990 | 15.339723 | 15.097267 | 15.496030 | 22 | 6/1990 | 14.970801 | 14.828137 | 15.116041 | 21 | 5/1990 | 14.591665 | 14.388622 | 14.870844 | 23 | 4/1990 | 14.463198 | 14.348099 | 14.626199 | 21 | 3/1990 | 14.531245 | 14.274008 | 14.934804 | 22 | 2/1990 | 14.908209 | 14.809763 | 14.997931 | 20 | 1/1990 | 14.693574 | 14.355861 | 14.859598 | 23 | 12/1989 | 12.120810 | 11.929036 | 12.239511 | 21 | 11/1989 | 12.469265 | 12.142938 | 12.675155 | 22 | 10/1989 | 12.783533 | 12.501564 | 13.039801 | 22 | 9/1989 | 13.116574 | 13.030473 | 13.175049 | 21 | 8/1989 | 13.147183 | 13.103561 | 13.240370 | 23 | 7/1989 | 13.159888 | 13.014846 | 13.291152 | 21 | 6/1989 | 13.176071 | 12.993152 | 13.366777 | 22 | 5/1989 | 13.533572 | 13.350657 | 13.587527 | 23 | 4/1989 | 13.568502 | 13.535420 | 13.632507 | 20 | 3/1989 | 13.655129 | 13.543963 | 13.736469 | 23 | 2/1989 | 13.838550 | 13.598614 | 13.953597 | 20 | 1/1989 | 13.857393 | 13.684818 | 13.960104 | 22 | 12/1988 | 11.874145 | 11.784749 | 11.962691 | 22 | 11/1988 | 11.745486 | 11.706202 | 11.875176 | 22 | 10/1988 | 11.739127 | 11.656821 | 11.809713 | 21 | 9/1988 | 11.677137 | 11.617308 | 11.774569 | 22 | 8/1988 | 11.851233 | 11.680205 | 11.957705 | 23 | 7/1988 | 11.647692 | 11.454146 | 11.872550 | 21 | 6/1988 | 11.589841 | 11.516953 | 11.651919 | 22 | 5/1988 | 11.722563 | 11.622827 | 11.797809 | 22 | 4/1988 | 11.636324 | 11.565061 | 11.699888 | 21 | 3/1988 | 11.422450 | 11.161329 | 11.580751 | 23 | 2/1988 | 11.119060 | 11.066069 | 11.154714 | 21 | 1/1988 | 11.102620 | 11.060297 | 11.134358 | 21 | 12/1987 | 7.499706 | 7.447587 | 7.529996 | 23 | 11/1987 | 7.498472 | 7.473399 | 7.529006 | 21 | 10/1987 | 7.474361 | 7.456214 | 7.491484 | 22 | 9/1987 | 7.447024 | 7.417145 | 7.469752 | 22 | 8/1987 | 7.416152 | 7.377396 | 7.463317 | 21 | 7/1987 | 7.424153 | 7.385358 | 7.470152 | 23 | 6/1987 | 7.410249 | 7.328279 | 7.463493 | 22 | 5/1987 | 7.444462 | 7.362694 | 7.485392 | 21 | 4/1987 | 7.371625 | 7.275484 | 7.432607 | 22 | 3/1987 | 7.296806 | 7.125916 | 7.395084 | 22 | 2/1987 | 7.007350 | 6.909572 | 7.110301 | 20 | 1/1987 | 7.035856 | 6.916038 | 7.159166 | 22 | 12/1986 | 5.724380 | 5.644442 | 5.795799 | 23 | 11/1986 | 5.766291 | 5.679371 | 5.877508 | 20 | 10/1986 | 5.725351 | 5.654761 | 5.847528 | 23 | 9/1986 | 5.971725 | 5.812700 | 6.094238 | 22 | 8/1986 | 6.070535 | 6.012644 | 6.156109 | 21 | 7/1986 | 6.355962 | 6.153219 | 6.536535 | 23 | 6/1986 | 6.534728 | 6.496336 | 6.634400 | 21 | 5/1986 | 6.565438 | 6.515668 | 6.626059 | 22 | 4/1986 | 6.578608 | 6.471103 | 6.734356 | 22 | 3/1986 | 6.425215 | 6.187882 | 6.608505 | 21 | 2/1986 | 6.429065 | 6.303243 | 6.493602 | 20 | 1/1986 | 6.672934 | 6.406064 | 6.817782 | 23 | 12/1985 | 5.883108 | 5.766595 | 6.038870 | 22 | 11/1985 | 6.006611 | 5.971340 | 6.044620 | 21 | 10/1985 | 6.046518 | 6.016238 | 6.081616 | 23 | 9/1985 | 6.185777 | 6.037066 | 6.252962 | 21 | 8/1985 | 6.183315 | 6.120502 | 6.242184 | 22 | 7/1985 | 6.357621 | 6.278071 | 6.431716 | 23 | 6/1985 | 6.220599 | 6.166237 | 6.271020 | 20 | 5/1985 | 6.165014 | 6.113480 | 6.238662 | 23 | 4/1985 | 6.095244 | 6.026628 | 6.166964 | 22 | 3/1985 | 5.917623 | 5.764494 | 6.123784 | 21 | 2/1985 | 5.780082 | 5.724398 | 5.850986 | 20 | 1/1985 | 5.735934 | 5.659185 | 5.837550 | 23 | 12/1984 | 6.828062 | 6.730967 | 6.896374 | 21 | 11/1984 | 6.895669 | 6.828337 | 6.945987 | 22 | 10/1984 | 6.939418 | 6.840019 | 7.041056 | 23 | 9/1984 | 7.021843 | 6.968384 | 7.086988 | 20 | 8/1984 | 6.987346 | 6.928823 | 7.020338 | 23 | 7/1984 | 6.939674 | 6.841210 | 6.998130 | 22 | 6/1984 | 6.965163 | 6.923103 | 7.003782 | 21 | 5/1984 | 7.034190 | 6.975570 | 7.096861 | 23 | 4/1984 | 6.948795 | 6.900060 | 7.000520 | 21 | 3/1984 | 6.989216 | 6.924414 | 7.130046 | 22 | 2/1984 | 7.155333 | 7.106853 | 7.217388 | 21 | 1/1984 | 7.234609 | 7.209428 | 7.265403 | 22 | 12/1983 | 8.088502 | 8.049944 | 8.121371 | 22 | 11/1983 | 8.119942 | 8.073920 | 8.159878 | 22 | 10/1983 | 8.014215 | 7.941972 | 8.062136 | 21 | 9/1983 | 8.156285 | 8.083650 | 8.210189 | 22 | 8/1983 | 8.167459 | 8.063918 | 8.214057 | 23 | 7/1983 | 8.061673 | 7.952340 | 8.172569 | 21 | 6/1983 | 8.052181 | 7.886851 | 8.251281 | 22 | 5/1983 | 7.943048 | 7.840297 | 8.233382 | 22 | 4/1983 | 7.693783 | 7.425273 | 7.880328 | 21 | 3/1983 | 7.361239 | 7.280495 | 7.459731 | 23 | 2/1983 | 7.522014 | 7.423223 | 7.609568 | 20 | 1/1983 | 7.596352 | 7.452394 | 7.748510 | 21 | 12/1982 | 8.437709 | 8.270431 | 8.612120 | 23 | 11/1982 | 8.881868 | 8.567284 | 9.083311 | 22 | 10/1982 | 9.085811 | 9.057035 | 9.108871 | 21 | 9/1982 | 9.061523 | 9.032491 | 9.098435 | 22 | 8/1982 | 9.023008 | 8.980639 | 9.064537 | 22 | 7/1982 | 9.011823 | 8.936612 | 9.055825 | 22 | 6/1982 | 8.948094 | 8.802175 | 9.034279 | 22 | 5/1982 | 8.733498 | 8.632516 | 8.799063 | 21 | 4/1982 | 8.829663 | 8.722648 | 8.924452 | 22 | 3/1982 | 8.885312 | 8.801701 | 8.959426 | 23 | 2/1982 | 8.901341 | 8.870590 | 8.920513 | 20 | 1/1982 | 8.803146 | 8.732697 | 8.860607 | 21 | 12/1981 | 9.945916 | 9.835412 | 10.029737 | 23 | 11/1981 | 9.795111 | 9.624984 | 10.012481 | 21 | 10/1981 | 9.604914 | 9.499050 | 9.732019 | 22 | 9/1981 | 9.713543 | 9.373066 | 10.134298 | 22 | 8/1981 | 10.227789 | 10.167841 | 10.314103 | 21 | 7/1981 | 10.255396 | 10.167179 | 10.434547 | 23 | 6/1981 | 10.487207 | 10.394778 | 10.711064 | 22 | 5/1981 | 10.667116 | 10.556357 | 10.739900 | 21 | 4/1981 | 10.485768 | 10.399567 | 10.556357 | 22 | 3/1981 | 10.455056 | 10.376399 | 10.571999 | 22 | 2/1981 | 10.761676 | 10.402167 | 10.990551 | 20 | 1/1981 | 10.564309 | 10.305948 | 10.947462 | 22 | 12/1980 | 9.944867 | 9.821243 | 10.057614 | 23 | 11/1980 | 9.919508 | 9.698301 | 10.172454 | 20 | 10/1980 | 9.631741 | 9.395778 | 9.997003 | 23 | 9/1980 | 9.371555 | 9.288242 | 9.483327 | 22 | 8/1980 | 9.253787 | 9.136118 | 9.371395 | 21 | 7/1980 | 9.087178 | 9.044705 | 9.131398 | 23 | 6/1980 | 9.063223 | 9.017789 | 9.138867 | 21 | 5/1980 | 9.061839 | 8.990655 | 9.189791 | 22 | 4/1980 | 9.083984 | 8.978119 | 9.190420 | 22 | 3/1980 | 8.968425 | 8.825272 | 9.177110 | 21 | 2/1980 | 8.834910 | 8.759434 | 8.904786 | 21 | 1/1980 | 8.649257 | 8.490161 | 8.756146 | 23 | 3/1979 | 7.820700 | 7.788297 | 7.865761 | 8 | 2/1979 | 7.723085 | 7.632114 | 7.805854 | 20 | 1/1979 | 7.732506 | 7.662276 | 7.890205 | 23 | 12/1978 | 7.876434 | 7.673402 | 8.099819 | 21 | 11/1978 | 7.786878 | 7.653132 | 8.153184 | 22 | 10/1978 | 7.958664 | 7.806712 | 8.308084 | 22 | 9/1978 | 7.765707 | 7.659582 | 7.869172 | 21 | 8/1978 | 7.701739 | 7.611383 | 7.921520 | 23 | 7/1978 | 7.514784 | 7.390281 | 7.676438 | 21 | 6/1978 | 7.284744 | 7.210207 | 7.386018 | 22 | 5/1978 | 7.210762 | 7.164087 | 7.266414 | 23 | 4/1978 | 7.340799 | 7.201365 | 7.450105 | 20 | 3/1978 | 7.564502 | 7.361322 | 7.732709 | 23 | 2/1978 | 7.694723 | 7.638030 | 7.741328 | 20 | 1/1978 | 7.667802 | 7.509386 | 7.852963 | 22 | 12/1977 | 7.698533 | 7.535475 | 7.931282 | 22 | 11/1977 | 7.546478 | 7.492991 | 7.676711 | 22 | 10/1977 | 7.342195 | 7.280319 | 7.594782 | 21 | 9/1977 | 7.229837 | 7.221371 | 7.240742 | 22 | 8/1977 | 7.216659 | 7.204523 | 7.227672 | 23 | 7/1977 | 7.142316 | 7.129025 | 7.229504 | 21 | 6/1977 | 7.129284 | 7.121515 | 7.138095 | 22 | 5/1977 | 7.126912 | 7.119154 | 7.133528 | 22 | 4/1977 | 7.129288 | 7.122890 | 7.132438 | 21 | 3/1977 | 7.120582 | 7.099306 | 7.134935 | 23 | 2/1977 | 7.091750 | 7.048814 | 7.119652 | 20 | 1/1977 | 7.104834 | 7.055420 | 7.146171 | 21 | 12/1976 | 6.989200 | 6.897987 | 7.085112 | 23 | 11/1976 | 6.814476 | 6.615957 | 7.007157 | 22 | 10/1976 | 6.833353 | 6.520858 | 6.979930 | 21 | 9/1976 | 7.208242 | 6.849685 | 7.391903 | 22 | 8/1976 | 7.423926 | 7.375315 | 7.465319 | 22 | 7/1976 | 7.437288 | 7.383367 | 7.515708 | 22 | 6/1976 | 7.344606 | 7.154289 | 7.422808 | 22 | 5/1976 | 7.528876 | 7.330055 | 7.654138 | 21 | 4/1976 | 7.692026 | 7.549405 | 7.829640 | 22 | 3/1976 | 8.100090 | 7.963600 | 8.444438 | 23 | 2/1976 | 8.439900 | 8.426924 | 8.458756 | 20 | 1/1976 | 8.444568 | 8.394552 | 8.475156 | 22 | 12/1975 | 7.984794 | 7.963181 | 8.005517 | 23 | 11/1975 | 8.099270 | 7.967656 | 8.188213 | 20 | 10/1975 | 8.122116 | 8.017641 | 8.206121 | 23 | 9/1975 | 8.238908 | 8.037050 | 8.349652 | 22 | 8/1975 | 8.349888 | 8.277896 | 8.474197 | 21 | 7/1975 | 8.625125 | 8.469040 | 8.708825 | 23 | 6/1975 | 9.011639 | 8.655893 | 9.185769 | 21 | 5/1975 | 9.171209 | 9.083890 | 9.290576 | 22 | 4/1975 | 9.360132 | 9.252947 | 9.516238 | 22 | 3/1975 | 9.549749 | 9.490091 | 9.604420 | 21 | 2/1975 | 9.456240 | 9.336623 | 9.584382 | 20 | 1/1975 | 9.329620 | 9.228337 | 9.468255 | 23 | 12/1974 | 9.732180 | 9.666445 | 9.820728 | 22 | 11/1974 | 9.734948 | 9.643989 | 9.821038 | 21 | 10/1974 | 9.752117 | 9.709273 | 9.780920 | 23 | 9/1974 | 9.683971 | 9.650890 | 9.754085 | 21 | 8/1974 | 9.810746 | 9.669407 | 9.976641 | 22 | 7/1974 | 9.995496 | 9.938776 | 10.046636 | 23 | 6/1974 | 9.990841 | 9.848640 | 10.056580 | 20 | 5/1974 | 10.098099 | 9.986468 | 10.185480 | 23 | 4/1974 | 9.986986 | 9.851071 | 10.158864 | 22 | 3/1974 | 9.783787 | 9.492441 | 10.026840 | 21 | 2/1974 | 9.519036 | 9.306516 | 9.671437 | 20 | 1/1974 | 9.316689 | 9.066705 | 9.705589 | 23 | 12/1973 | 9.187955 | 9.145831 | 9.275465 | 21 | 11/1973 | 9.476708 | 9.258378 | 9.664544 | 22 | 10/1973 | 9.626266 | 9.559775 | 9.719422 | 23 | 9/1973 | 9.586347 | 9.514568 | 9.744158 | 20 | 8/1973 | 9.814986 | 9.732106 | 9.971461 | 23 | 7/1973 | 10.075856 | 9.823036 | 10.238942 | 22 | 6/1973 | 10.208476 | 10.179169 | 10.244387 | 21 | 5/1973 | 10.029502 | 9.862943 | 10.217883 | 23 | 4/1973 | 9.841640 | 9.810635 | 9.862943 | 21 | 3/1973 | 9.859366 | 9.748216 | 9.901347 | 22 | 2/1973 | 9.601568 | 9.427638 | 9.833065 | 20 | 1/1973 | 9.333337 | 9.298346 | 9.428417 | 23 | 12/1972 | 10.508110 | 10.469292 | 10.543047 | 21 | 11/1972 | 10.533895 | 10.489612 | 10.557174 | 22 | 10/1972 | 10.736300 | 10.452810 | 10.865336 | 22 | 9/1972 | 10.941385 | 10.844131 | 10.974296 | 21 | 8/1972 | 10.978898 | 10.960633 | 10.997845 | 23 | 7/1972 | 10.952081 | 10.820823 | 11.017800 | 21 | 6/1972 | 11.561303 | 10.967358 | 11.707985 | 22 | 5/1972 | 11.706835 | 11.693934 | 11.721637 | 23 | 4/1972 | 11.696086 | 11.673378 | 11.725558 | 20 | 3/1972 | 11.734083 | 11.670486 | 11.868424 | 23 | 2/1972 | 11.666380 | 11.611357 | 11.692603 | 21 | 1/1972 | 11.517622 | 11.425196 | 11.625045 | 21 | 12/1971 | 12.414313 | 12.251883 | 12.553767 | 23 | 11/1971 | 12.249616 | 12.241135 | 12.254107 | 22 | 10/1971 | 12.237910 | 12.215009 | 12.254702 | 21 | 9/1971 | 12.129632 | 12.064586 | 12.209373 | 22 | 8/1971 | 11.951782 | 11.876536 | 12.175082 | 22 | 7/1971 | 11.882622 | 11.878659 | 11.887295 | 22 | 6/1971 | 11.884804 | 11.873417 | 11.890015 | 22 | 5/1971 | 11.882703 | 11.857520 | 11.889166 | 21 | 4/1971 | 11.877729 | 11.853939 | 11.887115 | 22 | 3/1971 | 11.882558 | 11.866152 | 11.886790 | 23 | 2/1971 | 11.877607 | 11.859119 | 11.886834 | 20 | 1/1971 | 11.814609 | 11.757743 | 11.874611 | 21 | 12/1970 | 11.804515 | 11.793197 | 11.818628 | 23 | 11/1970 | 11.802174 | 11.794662 | 11.810504 | 21 | 10/1970 | 11.787208 | 11.777172 | 11.802555 | 22 | 9/1970 | 11.775032 | 11.756264 | 11.788046 | 22 | 8/1970 | 11.789634 | 11.768178 | 11.806131 | 21 | 7/1970 | 11.802660 | 11.790258 | 11.827183 | 23 | 6/1970 | 11.839099 | 11.825937 | 11.848998 | 22 | 5/1970 | 11.868379 | 11.853506 | 11.878866 | 21 | 4/1970 | 11.880502 | 11.874732 | 11.886950 | 22 | 3/1970 | 11.878858 | 11.862458 | 11.892364 | 22 | 2/1970 | 11.872431 | 11.857083 | 11.886680 | 20 | 1/1970 | 11.851971 | 11.841183 | 11.860455 | 22 | 12/1969 | 11.836891 | 11.828387 | 11.853279 | 23 | 11/1969 | 11.833016 | 11.823731 | 11.842842 | 20 | 10/1969 | 11.801045 | 11.754038 | 11.832889 | 23 | 9/1969 | 11.770462 | 11.759582 | 11.791664 | 22 | 8/1969 | 11.778839 | 11.751179 | 11.807407 | 21 | 7/1969 | 11.803716 | 11.794232 | 11.813521 | 23 | 6/1969 | 11.800634 | 11.791578 | 11.806335 | 21 | 5/1969 | 11.777275 | 11.652456 | 11.805557 | 22 | 4/1969 | 11.815454 | 11.772301 | 11.831507 | 22 | 3/1969 | 11.808436 | 11.790251 | 11.830777 | 21 | 2/1969 | 11.807516 | 11.798334 | 11.819019 | 20 | 1/1969 | 11.784894 | 11.768767 | 11.810889 | 23 | 12/1968 | 11.773066 | 11.764045 | 11.790733 | 22 | 11/1968 | 11.784607 | 11.760649 | 11.807228 | 21 | 10/1968 | 11.799260 | 11.789717 | 11.805824 | 23 | 9/1968 | 11.787162 | 11.764433 | 11.800177 | 21 | 8/1968 | 11.805955 | 11.764433 | 11.824867 | 22 | 7/1968 | 11.798279 | 11.760784 | 11.825581 | 23 | 6/1968 | 11.774266 | 11.761554 | 11.786324 | 20 | 5/1968 | 11.797144 | 11.767240 | 11.834086 | 23 | 4/1968 | 11.859084 | 11.831262 | 11.880924 | 22 | 3/1968 | 11.843591 | 11.795537 | 11.887740 | 21 | 2/1968 | 11.897857 | 11.870992 | 11.908747 | 21 | 1/1968 | 11.894361 | 11.866462 | 11.908623 | 23 | 12/1967 | 11.881495 | 11.852712 | 11.948079 | 21 | 11/1967 | 13.007712 | 11.944460 | 13.746266 | 22 | 10/1967 | 13.740756 | 13.734604 | 13.747417 | 22 | 9/1967 | 13.744043 | 13.739698 | 13.753353 | 21 | 8/1967 | 13.751558 | 13.745855 | 13.764239 | 23 | 7/1967 | 13.762250 | 13.752762 | 13.770174 | 21 | 6/1967 | 13.780644 | 13.770630 | 13.791426 | 22 | 5/1967 | 13.809064 | 13.798265 | 13.823072 | 23 | 4/1967 | 13.819397 | 13.812738 | 13.826600 | 20 | 3/1967 | 13.805360 | 13.795238 | 13.821582 | 23 | 2/1967 | 13.794559 | 13.783651 | 13.804043 | 20 | 1/1967 | 13.778745 | 13.770284 | 13.795895 | 22 | 12/1966 | 13.774626 | 13.766169 | 13.782206 | 22 | 11/1966 | 13.779725 | 13.773133 | 13.785491 | 22 | 10/1966 | 13.783583 | 13.778102 | 13.788442 | 21 | 9/1966 | 13.770506 | 13.758533 | 13.781728 | 22 | 8/1966 | 13.768873 | 13.762305 | 13.775972 | 23 | 7/1966 | 13.767203 | 13.754636 | 13.782244 | 21 | 6/1966 | 13.773549 | 13.764433 | 13.781708 | 22 | 5/1966 | 13.785781 | 13.777842 | 13.795359 | 22 | 4/1966 | 13.792427 | 13.786303 | 13.798235 | 21 | 3/1966 | 13.801078 | 13.788973 | 13.821603 | 23 | 2/1966 | 13.836091 | 13.825392 | 13.844731 | 20 | 1/1966 | 13.843433 | 13.837712 | 13.848181 | 21 | 12/1965 | 13.834311 | 13.829345 | 13.840263 | 23 | 11/1965 | 13.842422 | 13.837541 | 13.848559 | 22 | 10/1965 | 13.838677 | 13.834747 | 13.843262 | 21 | 9/1965 | 13.805601 | 13.777613 | 13.834943 | 22 | 8/1965 | 13.777858 | 13.773691 | 13.783133 | 22 | 7/1965 | 13.778502 | 13.774173 | 13.786832 | 22 | 6/1965 | 13.786449 | 13.778845 | 13.798070 | 22 | 5/1965 | 13.808164 | 13.786894 | 13.818307 | 21 | 4/1965 | 13.801963 | 13.771256 | 13.819946 | 22 | 3/1965 | 13.784340 | 13.775273 | 13.797485 | 23 | 2/1965 | 13.798922 | 13.792299 | 13.806843 | 20 | 1/1965 | 13.780105 | 13.771805 | 13.786296 | 21 | 12/1964 | 13.776210 | 13.771747 | 13.785491 | 23 | 11/1964 | 13.750004 | 13.735584 | 13.779517 | 21 | 10/1964 | 13.742461 | 13.737939 | 13.752076 | 22 | 9/1964 | 13.742707 | 13.740142 | 13.746826 | 22 | 8/1964 | 13.758231 | 13.744342 | 13.768283 | 21 | 7/1964 | 13.773667 | 13.761809 | 13.788096 | 23 | 6/1964 | 13.795616 | 13.782781 | 13.810349 | 22 | 5/1964 | 13.821584 | 13.816562 | 13.824414 | 21 | 4/1964 | 13.818840 | 13.814823 | 13.825159 | 22 | 3/1964 | 13.814730 | 13.812338 | 13.816761 | 22 | 2/1964 | 13.809528 | 13.796573 | 13.816214 | 20 | 1/1964 | 13.815028 | 13.805685 | 13.820145 | 23 | 12/1963 | 13.807015 | 13.803989 | 13.810697 | 22 | 11/1963 | 13.813475 | 13.811096 | 13.815968 | 21 | 10/1963 | 13.813179 | 13.810565 | 13.816223 | 23 | 9/1963 | 13.812756 | 13.809481 | 13.818607 | 21 | 8/1963 | 13.822284 | 13.812168 | 13.828425 | 22 | 7/1963 | 13.828396 | 13.825156 | 13.833242 | 23 | 6/1963 | 13.824979 | 13.822875 | 13.827242 | 20 | 5/1963 | 13.822377 | 13.818964 | 13.827140 | 23 | 4/1963 | 13.827655 | 13.822779 | 13.831683 | 22 | 3/1963 | 13.826712 | 13.816551 | 13.834876 | 21 | 2/1963 | 13.840942 | 13.835812 | 13.846467 | 20 | 1/1963 | 13.847004 | 13.834388 | 13.854956 | 23 | 12/1962 | 13.841013 | 13.834388 | 13.843080 | 21 | 11/1962 | 13.833859 | 13.827459 | 13.842984 | 22 | 10/1962 | 13.831681 | 13.827717 | 13.836095 | 23 | 9/1962 | 13.828804 | 13.824015 | 13.832408 | 20 | 8/1962 | 13.843184 | 13.829448 | 13.852645 | 23 | 7/1962 | 13.857038 | 13.846493 | 13.864720 | 22 | 6/1962 | 13.864963 | 13.853339 | 13.875171 | 21 | 5/1962 | 13.883324 | 13.868549 | 13.892192 | 23 | 4/1962 | 13.892657 | 13.880777 | 13.899370 | 21 | 3/1962 | 13.898133 | 13.877442 | 13.907507 | 22 | 2/1962 | 13.895038 | 13.883473 | 13.902498 | 20 | 1/1962 | 13.875926 | 13.863052 | 13.882818 | 23 | 12/1961 | 13.870805 | 13.852867 | 13.886175 | 21 | 11/1961 | 13.896781 | 13.887488 | 13.900628 | 22 | 10/1961 | 13.898678 | 13.890774 | 13.904917 | 22 | 9/1961 | 13.881705 | 13.856875 | 13.892738 | 21 | 8/1961 | 13.836447 | 13.801414 | 13.849961 | 23 | 7/1961 | 13.760460 | 13.746592 | 13.796549 | 21 | 6/1961 | 13.774036 | 13.760240 | 13.790101 | 22 | 5/1961 | 13.793480 | 13.775268 | 13.805515 | 23 | 4/1961 | 13.814120 | 13.801932 | 13.822723 | 20 | 3/1961 | 13.808927 | 13.782729 | 13.821281 | 23 | 2/1961 | 13.825597 | 13.799809 | 13.846193 | 20 | 1/1961 | 13.855508 | 13.837009 | 13.860220 | 22 | 12/1960 | 13.861129 | 13.841760 | 13.877270 | 22 | 11/1960 | 13.890720 | 13.864249 | 13.906861 | 22 | 10/1960 | 13.878497 | 13.866591 | 13.896208 | 21 | 9/1960 | 13.886732 | 13.861654 | 13.904276 | 22 | 8/1960 | 13.874009 | 13.865206 | 13.882965 | 23 | 7/1960 | 13.864426 | 13.856919 | 13.872310 | 21 | 6/1960 | 13.836630 | 13.819032 | 13.856919 | 22 | 5/1960 | 13.853851 | 13.839159 | 13.868758 | 22 | 4/1960 | 13.871070 | 13.861654 | 13.881781 | 21 | 3/1960 | 13.852714 | 13.841527 | 13.861654 | 23 | 2/1960 | 13.840466 | 13.835133 | 13.845267 | 21 | 1/1960 | 13.823076 | 13.813824 | 13.836648 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / DZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|