Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 GBP-Great-Britain [Pound sterling / £]=1 632.5047 IQD-Iraq [Iraqi dinar]	1 GBP=1 632.504671 IQD
1 IQD-Iraq [Iraqi dinar]=0.0006 GBP-Great-Britain [Pound sterling / £]	1 IQD=0.000613 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-18

Month	Average GBP/IQD=	Min GBP/IQD=	Max GBP/IQD=	Nb of working days
4/2024	1645.186491	1628.974267	1662.368006	14
3/2024	1663.525174	1650.748997	1680.207120	21
2/2024	1653.321703	1642.154143	1670.812310	21
1/2024	1662.414720	1652.939864	1669.508735	23
12/2023	1656.625508	1639.593939	1669.780841	21
11/2023	1624.828529	1585.185577	1660.604450	22
10/2023	1592.795767	1578.789142	1612.669835	22
9/2023	1622.801598	1588.252542	1658.965419	21
8/2023	1660.777187	1646.520133	1671.083678	23
7/2023	1684.513690	1656.779833	1715.037629	21
6/2023	1651.537058	1621.029158	1677.735871	22
5/2023	1658.361501	1614.563677	1825.382315	23
4/2023	1806.526725	1623.256635	1824.079941	20
3/2023	1723.062951	1600.631112	1792.442538	23
2/2023	1764.886655	1743.380715	1797.147125	20
1/2023	1782.940356	1735.210003	1810.219462	22
12/2022	1778.820886	1754.030683	1812.416383	21
11/2022	1714.372461	1634.396341	1770.819335	22
10/2022	1647.927822	1610.632411	1690.557419	21
9/2022	1650.241102	1555.557956	1702.750714	22
8/2022	1750.740904	1697.909146	1788.760194	23
7/2022	1749.270775	1722.671168	1773.298867	21
6/2022	1798.785462	1759.220678	1836.017217	22
5/2022	1817.677680	1777.917924	1848.300406	22
4/2022	1885.949970	1816.373470	1917.377152	19
3/2022	1923.605747	1907.061858	1954.566976	23
2/2022	1975.676729	1949.260048	1996.265873	20
1/2022	1979.135426	1953.897289	2005.084181	21
12/2021	1945.015037	1925.372176	1973.539579	23
11/2021	1964.831197	1939.509533	1999.615954	22
10/2021	2000.164630	1977.309073	2019.341792	21
9/2021	2005.546765	1965.453877	2026.352633	22
8/2021	2013.928253	1989.274636	2041.139046	22
7/2021	2016.635974	1986.006530	2038.217388	22
6/2021	2050.144521	2020.941787	2073.451337	22
5/2021	2058.109481	2026.807453	2075.380639	21
4/2021	2021.404624	1999.924631	2036.902617	20
3/2021	2022.973564	1999.650345	2036.772641	23
2/2021	2023.553543	1993.397422	2065.721536	20
1/2021	1990.244164	1966.891775	2004.721561	20
12/2020	1667.515135	1563.019125	1992.833406	22
11/2020	1573.745378	1537.179494	1594.895283	21
10/2020	1546.224490	1535.212991	1564.399178	22
9/2020	1545.447819	1517.974078	1605.905603	22
8/2020	1566.303623	1545.139156	1587.752124	21
7/2020	1510.779838	1479.466098	1567.842555	23
6/2020	1492.235919	1461.808013	1520.289988	22
5/2020	1464.663212	1446.599105	1486.223137	20
4/2020	1477.945387	1461.096989	1495.708843	20
3/2020	1472.026815	1381.807637	1556.308708	22
2/2020	1544.685591	1531.116416	1555.714655	20
1/2020	1555.749204	1545.933440	1568.058788	22
12/2019	1562.565134	1541.188067	1595.292107	20
11/2019	1533.228706	1497.265697	1548.646640	21
10/2019	1504.403934	1454.705634	1545.038138	23
9/2019	1471.983216	1433.376792	1490.560783	21
8/2019	1447.844441	1434.807327	1460.965395	22
7/2019	1485.049708	1447.098739	1503.744244	23
6/2019	1509.192392	1490.864020	1522.792258	20
5/2019	1528.014530	1501.673196	1558.324687	22
4/2019	1552.912215	1533.889008	1569.658991	20
3/2019	1567.873111	1551.060115	1582.758575	21
2/2019	1548.892155	1525.810207	1585.211853	20
1/2019	1535.038166	1498.754554	1568.568159	22
12/2018	1511.036569	1496.120099	1527.743960	19
11/2018	1537.139788	1519.594774	1562.651511	22
10/2018	1549.840183	1515.473851	1576.078527	23
9/2018	1557.092354	1529.875890	1584.451485	20
8/2018	1534.864984	1514.632627	1567.324840	23
7/2018	1567.914958	1546.210712	1585.225077	22
6/2018	1580.896769	1562.791217	1597.263054	21
5/2018	1597.358534	1574.179238	1616.817539	22
4/2018	1668.753296	1627.992109	1697.889588	20
3/2018	1655.593394	1629.817237	1685.484065	21
2/2018	1657.274082	1637.372071	1698.748988	20
1/2018	1640.782885	1598.223955	1693.173741	22
12/2017	1595.061369	1583.186882	1614.710753	19
11/2017	1543.462398	1526.137050	1577.193630	22
10/2017	1542.826949	1530.126341	1562.710230	22
9/2017	1557.425134	1508.248529	1589.080731	21
8/2017	1513.443882	1493.412365	1542.997844	23
7/2017	1523.097913	1501.717376	1544.076331	21
6/2017	1501.763304	1475.291245	1524.862091	22
5/2017	1520.080935	1506.843282	1541.761797	22
4/2017	1483.890561	1447.848487	1521.949316	18
3/2017	1455.675004	1430.538194	1488.387304	23
2/2017	1476.156897	1462.293534	1498.658489	20
1/2017	1456.356257	1424.237705	1489.158311	22
12/2016	1490.243321	1445.869817	1555.162149	21
11/2016	1505.727696	1450.390099	1542.288047	22
10/2016	1462.515631	1445.389030	1497.812895	21
9/2016	1544.366034	1506.518031	1581.203448	22
8/2016	1541.658587	1522.522984	1578.463704	23
7/2016	1531.275134	1436.513886	1582.856129	21
6/2016	1572.951519	1458.973138	1644.927947	22
5/2016	1609.130369	1589.900370	1626.353982	22
4/2016	1583.425508	1552.069312	1617.242038	21
3/2016	1573.887206	1546.047985	1602.750397	21
2/2016	1582.688803	1532.981961	1619.380010	21
1/2016	1588.124207	1539.720460	1623.308581	20
12/2015	1654.798674	1622.328327	1677.294380	22
11/2015	1694.648291	1663.135458	1735.482120	21
10/2015	1762.253564	1712.887064	1825.030447	22
9/2015	1759.587300	1724.096632	1806.164901	22
8/2015	1795.216965	1763.383028	1845.850014	21
7/2015	1805.962582	1788.766197	1818.977539	23
6/2015	1812.033724	1770.518475	1846.129166	22
5/2015	1799.764095	1759.483007	1837.168217	20
4/2015	1738.402012	1695.930447	1795.858819	20
3/2015	1744.412579	1706.361487	1793.654839	22
2/2015	1785.466119	1749.037619	1805.440339	20
1/2015	1734.162170	1699.342902	1779.084354	21
12/2014	1805.493269	1779.114106	1857.111767	21
11/2014	1835.111215	1819.025433	1861.086505	20
10/2014	1868.821501	1852.080484	1882.155974	23
9/2014	1895.396847	1871.476910	1932.443214	22
8/2014	1943.892096	1927.625114	1964.196424	21
7/2014	1987.558784	1966.003466	1998.349102	23
6/2014	1936.997278	1892.335151	1983.627964	21
5/2014	1959.388011	1945.274454	1975.311326	21
4/2014	1947.773687	1929.738889	1958.936539	20
3/2014	1934.517271	1918.211614	1948.647500	21
2/2014	1925.905360	1891.443069	1948.647493	20
1/2014	1915.532785	1897.296056	1931.487622	22
12/2013	1907.512735	1889.805445	1924.054750	20
11/2013	1873.285843	1847.701739	1899.208545	21
10/2013	1873.832080	1857.347910	1892.065381	23
9/2013	1844.719436	1811.177583	1880.732917	21
8/2013	1800.945607	1753.517117	1822.824276	22
7/2013	1765.045190	1727.329463	1791.184934	23
6/2013	1795.375041	1749.975368	1826.712356	20
5/2013	1767.348219	1731.314718	1817.184234	22
4/2013	1778.914839	1751.394954	1800.677801	21
3/2013	1748.512999	1725.473751	1764.551989	20
2/2013	1802.797730	1762.059176	1843.624077	20
1/2013	1858.823007	1831.578399	1899.678849	22
12/2012	1880.940731	1866.652748	1900.514151	19
11/2012	1858.658863	1841.391920	1878.611965	22
10/2012	1873.138578	1861.719850	1885.495110	23
9/2012	1876.259256	1850.511690	1893.846993	20
8/2012	1830.540509	1809.664243	1848.663630	23
7/2012	1815.430246	1798.087510	1833.134165	22
6/2012	1806.551639	1778.417298	1825.634782	21
5/2012	1852.297495	1804.810849	1884.975436	22
4/2012	1864.793958	1839.916876	1890.073081	19
3/2012	1843.593655	1820.875180	1867.255410	22
2/2012	1840.918307	1826.316973	1854.949619	21
1/2012	1810.370834	1790.455303	1837.085823	22
12/2011	1823.398475	1795.722700	1838.554488	21
11/2011	1848.537744	1804.098089	1881.126583	22
10/2011	1840.826960	1789.312216	1885.493480	21
9/2011	1847.487883	1798.795785	1898.607957	22
8/2011	1911.961537	1888.530419	1932.782264	23
7/2011	1883.393358	1850.267875	1918.860657	21
6/2011	1893.870131	1863.270555	1919.600422	22
5/2011	1913.250304	1884.140052	1947.904212	22
4/2011	1920.412006	1892.191821	1961.597316	19
3/2011	1900.798088	1868.526556	1930.492487	23
2/2011	1899.496115	1884.206286	1912.502835	20
1/2011	1853.630448	1809.111511	1887.366880	21
12/2010	1821.355305	1798.281544	1850.867625	23
11/2010	1864.852067	1807.342816	1899.016544	22
10/2010	1854.905342	1836.724310	1879.845684	21
9/2010	1819.792018	1795.269288	1856.962184	22
8/2010	1832.518420	1795.615907	1868.360176	22
7/2010	1784.004300	1751.521177	1823.934064	22
6/2010	1723.859701	1685.014480	1758.983934	22
5/2010	1718.604717	1667.250613	1802.671532	21
4/2010	1797.535274	1768.899391	1817.498691	20
3/2010	1756.196933	1733.988816	1792.215610	23
2/2010	1826.088998	1772.119290	1863.031625	20
1/2010	1865.073509	1833.895587	1885.231131	20
12/2009	1872.664098	1829.681549	1925.069789	22
11/2009	1914.558977	1881.888104	1939.582125	21
10/2009	1873.160566	1832.433142	1911.259759	22
9/2009	1890.963211	1830.988782	1934.346401	22
8/2009	1920.263114	1878.292631	1982.653285	21
7/2009	1903.715999	1856.644812	1926.852087	23
6/2009	1905.473230	1857.476955	1930.318789	22
5/2009	1795.284271	1732.536720	1881.146523	20
4/2009	1706.451932	1661.958342	1744.234441	20
3/2009	1639.911712	1589.563257	1692.526331	22
2/2009	1662.074013	1628.788797	1722.120363	20
1/2009	1663.232868	1571.919538	1766.282514	21
12/2008	1732.133667	1686.496551	1791.126914	21
11/2008	1801.707521	1730.312375	1884.674639	20
10/2008	1992.631742	1810.817822	2099.177245	23
9/2008	2123.078588	2062.538849	2202.363068	22
8/2008	2247.075947	2168.413565	2368.132106	21
7/2008	2343.638820	2289.246968	2413.911960	23
6/2008	2350.018853	2329.300152	2378.356307	21
5/2008	2355.608855	2328.991897	2390.163979	21
4/2008	2383.943781	2360.417528	2418.636703	22
3/2008	2420.320797	2390.949325	2461.305641	19
2/2008	2375.596499	2348.537805	2404.798886	21
1/2008	2388.569587	2360.155361	2412.933381	22
12/2007	2457.347159	2405.469371	2519.296912	19
11/2007	2542.407518	2514.102627	2597.309314	22
10/2007	2517.274924	2496.697051	2550.749720	23
9/2007	2487.984698	2456.237241	2510.667230	20
8/2007	2489.078239	2453.115960	2522.196629	23
7/2007	2537.532008	2511.746304	2575.988400	22
6/2007	2495.399844	2476.178405	2509.823397	21
5/2007	2502.451394	2480.629635	2528.324835	22
4/2007	2527.996515	2500.927483	2548.548206	19
3/2007	2486.076828	2454.732337	2511.479418	22
2/2007	2516.107860	2498.131240	2546.670931	20
1/2007	2563.560967	2519.286408	2608.665553	22
12/2006	2746.889881	2595.380432	2833.556683	19
11/2006	2782.759409	2742.459903	2807.498020	22
10/2006	2758.346801	2727.431734	2804.263847	22
9/2006	2780.892494	2752.068555	2814.067699	21
8/2006	2795.552839	2754.504724	2817.757071	23
7/2006	2723.200988	2690.065253	2752.137410	21
6/2006	2706.147324	2669.066105	2741.480607	22
5/2006	2747.904839	2700.440515	2790.452644	22
4/2006	2596.589348	2541.433023	2668.380020	18
3/2006	2562.003944	2538.423937	2581.612812	23
2/2006	2569.110318	2547.101600	2612.213753	20
1/2006	2593.510687	2536.749876	2630.818538	22
12/2005	2565.454337	2530.115923	2605.049017	21
11/2005	2549.479554	2510.842606	2610.632525	22
10/2005	2591.464079	2564.001710	2623.836694	21
9/2005	2658.205235	2592.865300	2715.444993	22
8/2005	2636.664489	2596.884698	2667.183560	23
7/2005	2572.517551	2546.117572	2607.517953	21
6/2005	2662.977264	2625.088994	2688.551204	22
5/2005	2718.142237	2658.460095	2779.452255	22
4/2005	2765.707511	2727.128211	2797.401174	21
3/2005	2785.663374	2727.771486	2816.438495	21
2/2005	2759.797174	2714.008828	2809.294092	20
1/2005	2747.263664	2721.504779	2791.087480	21
12/2004	2821.814004	2788.313556	2856.038584	23
11/2004	2719.279624	2679.961512	2792.960221	22
10/2004	2641.863556	2602.329361	2694.651098	21
9/2004	2623.577737	2592.802696	2652.651419	22
8/2004	2649.492756	2617.030614	2690.864518	22
7/2004	2671.795304	2647.356454	2691.802345	22
6/2004	2681.833623	2645.171137	2714.518131	22
5/2004	1722.770032	0.546180	2677.608680	21
4/2004	0.560091	0.547732	0.574737	20
3/2004	0.568021	0.558106	0.580691	23
2/2004	0.580846	0.566914	0.592896	20
1/2004	0.566598	0.554875	0.576046	21
12/2003	0.545246	0.535175	0.564884	21
11/2003	0.525086	0.516840	0.534979	20
10/2003	0.521079	0.514935	0.530422	23
9/2003	0.499843	0.485798	0.518500	22
8/2003	0.495205	0.486101	0.502399	21
7/2003	0.504799	0.493652	0.519020	23
6/2003	0.516371	0.505851	0.522999	21
5/2003	0.504852	0.498444	0.511445	21
4/2003	0.492773	0.480177	0.503345	20
3/2003	0.500146	0.485844	0.508634	21
2/2003	0.501223	0.490317	0.512882	20
1/2003	0.503109	0.498708	0.512867	22
12/2002	0.492878	0.485545	0.500912	20
11/2002	0.488945	0.479639	0.494638	21
10/2002	0.484395	0.479583	0.489929	23
9/2002	0.483548	0.477346	0.488138	21
8/2002	0.477710	0.471712	0.489240	22
7/2002	0.482638	0.471710	0.491756	23
6/2002	0.462136	0.451719	0.479656	20
5/2002	0.453751	0.449825	0.457262	22
4/2002	0.448875	0.444875	0.454789	21
3/2002	0.442254	0.439555	0.444576	20
2/2002	0.442310	0.439757	0.445506	20
1/2002	0.444376	0.435539	0.450341	22
12/2001	0.447790	0.441655	0.452907	19
11/2001	1520.293742	0.438052	4783.826621	22
10/2001	4755.266584	4660.398724	4864.253320	23
9/2001	4664.213327	4481.055349	4833.764988	20
8/2001	4497.742960	4427.150928	4577.625060	23
7/2001	4424.114729	4361.524649	4474.910511	22
6/2001	4382.520623	4296.088657	4450.183394	21
5/2001	3931.652312	2791.306444	4502.972085	22
4/2001	2832.176043	2803.677646	2862.977965	19
3/2001	2844.341174	2783.091085	2912.683853	22
2/2001	2866.329199	2828.382005	2909.574635	20
1/2001	2916.811105	2865.604794	2971.003308	22
12/2000	2886.410285	2819.814694	2974.363083	19
11/2000	2805.271581	2758.714099	2855.346122	22
10/2000	2867.806050	2810.728431	2896.216769	22
9/2000	2826.742094	2756.354760	2904.156192	21
8/2000	2941.911594	2860.735198	2986.190794	23
7/2000	2977.773101	2924.515302	3025.032134	21
6/2000	2972.565564	2936.986082	3020.108349	22
5/2000	134.284200	0.501586	2943.325301	22
4/2000	0.522317	0.512955	0.538984	18
3/2000	0.511456	0.503608	0.521783	23
2/2000	0.508108	0.499500	0.518750	21
1/2000	0.505146	0.493813	0.516433	21
12/1999	0.579116	0.574790	0.583577	23
11/1999	0.569380	0.565294	0.575977	22
10/1999	0.561576	0.556363	0.567417	21
9/1999	0.560828	0.546718	0.573246	22
8/1999	0.549435	0.543767	0.553223	22
7/1999	0.551445	0.538839	0.558763	22
6/1999	0.557795	0.551372	0.565647	22
5/1999	0.551003	0.546718	0.555936	21
4/1999	0.545444	0.535577	0.552128	22
3/1999	0.540340	0.531107	0.548288	23
2/1999	0.526804	0.519990	0.534236	20
1/1999	0.515929	0.509257	0.524881	21
12/1998	0.489263	0.485096	0.493009	23
11/1998	0.489902	0.482716	0.495264	21
10/1998	0.487179	0.480731	0.492808	22
9/1998	0.499922	0.495467	0.510775	22
8/1998	0.508920	0.503851	0.518442	21
7/1998	0.514153	0.506187	0.524412	23
6/1998	0.514372	0.505706	0.523553	22
5/1998	0.507273	0.501900	0.520196	21
4/1998	0.526178	0.518293	0.535257	22
3/1998	0.526001	0.518155	0.536991	22
2/1998	0.517053	0.511726	0.519459	20
1/1998	0.516075	0.510455	0.521988	22
12/1997	0.582170	0.573662	0.587464	23
11/1997	0.577113	0.569838	0.582871	20
10/1997	0.567214	0.560589	0.575639	23
9/1997	0.566628	0.559188	0.576952	22
8/1997	0.581772	0.573504	0.600521	21
7/1997	0.589401	0.573794	0.603402	23
6/1997	0.563504	0.558024	0.574003	21
5/1997	0.554174	0.546530	0.561848	22
4/1997	0.554277	0.546826	0.559797	22
3/1997	0.544151	0.535329	0.551456	21
2/1997	0.543263	0.531440	0.549323	20
1/1997	0.531731	0.525261	0.541507	23
12/1996	0.543926	0.532512	0.554125	22
11/1996	0.531983	0.524321	0.544263	21
10/1996	0.514760	0.507087	0.522935	23
9/1996	0.502008	0.497196	0.508146	21
8/1996	0.493468	0.490320	0.495829	22
7/1996	0.499694	0.492072	0.507092	23
6/1996	0.502805	0.500322	0.506196	20
5/1996	0.496563	0.491730	0.503987	23
4/1996	0.489573	0.486695	0.494050	22
3/1996	0.486940	0.484338	0.489640	21
2/1996	0.487006	0.482568	0.490156	21
1/1996	0.483944	0.480661	0.485922	23
12/1995	0.451305	0.449765	0.452417	21
11/1995	0.451494	0.446357	0.457115	22
10/1995	0.456379	0.450624	0.463127	22
9/1995	0.462094	0.456087	0.466631	21
8/1995	0.459776	0.451915	0.464439	23
7/1995	0.453488	0.451223	0.457103	21
6/1995	0.458211	0.451159	0.463844	22
5/1995	0.459801	0.450828	0.466257	23
4/1995	0.458640	0.455287	0.461982	20
3/1995	0.464648	0.458684	0.476319	23
2/1995	0.477503	0.471481	0.485153	20
1/1995	0.485060	0.482147	0.487944	22
12/1994	0.444621	0.440284	0.446687	22
11/1994	0.443210	0.441349	0.444734	22
10/1994	0.441758	0.438191	0.443764	21
9/1994	0.438890	0.433929	0.442448	22
8/1994	0.437237	0.432354	0.441091	23
7/1994	0.438722	0.434871	0.443475	21
6/1994	0.446966	0.442586	0.451626	22
5/1994	0.447898	0.445493	0.451131	22
4/1994	0.450994	0.446042	0.454206	21
3/1994	0.453107	0.446042	0.458600	23
2/1994	0.458992	0.455392	0.464839	20
1/1994	0.464665	0.460641	0.467002	21
12/1993	0.497117	0.494885	0.500764	23
11/1993	0.493775	0.489153	0.498072	22
10/1993	0.486328	0.482850	0.490753	21
9/1993	0.486781	0.480965	0.491454	22
8/1993	0.495563	0.490031	0.501326	22
7/1993	0.495052	0.489303	0.501114	22
6/1993	0.480227	0.474656	0.489126	22
5/1993	0.479104	0.475352	0.483886	21
4/1993	0.476695	0.471692	0.482521	22
3/1993	0.466578	0.459230	0.472982	23
2/1993	0.457755	0.453907	0.463351	20
1/1993	0.475870	0.462059	0.485401	21
12/1992	0.522071	0.514364	0.528851	23
11/1992	0.513786	0.508612	0.516271	21
10/1992	0.520820	0.509572	0.534983	22
9/1992	0.557712	0.527753	0.578688	22
8/1992	0.576902	0.573714	0.580391	21
7/1992	0.583674	0.579929	0.590118	23
6/1992	0.593006	0.589881	0.594980	22
5/1992	0.595535	0.592257	0.597110	21
4/1992	0.589640	0.579987	0.596458	22
3/1992	0.584250	0.583068	0.586888	22
2/1992	0.586654	0.585344	0.587928	20
1/1992	0.583589	0.580262	0.586924	23
12/1991	0.594249	0.591628	0.599449	22
11/1991	0.598872	0.593371	0.602151	21
10/1991	0.602431	0.601286	0.603401	23
9/1991	0.604940	0.602322	0.607877	21
8/1991	0.606272	0.604633	0.609952	22
7/1991	0.607910	0.606286	0.610428	23
6/1991	0.606347	0.603626	0.610059	20
5/1991	0.609943	0.607538	0.612118	23
4/1991	0.612388	0.607967	0.615124	22
3/1991	0.605569	0.602276	0.612465	21
2/1991	0.601805	0.599725	0.605090	20
1/1991	0.603595	0.598711	0.607435	23
12/1990	0.523906	0.521766	0.527046	21
11/1990	0.528583	0.525144	0.530956	22
10/1990	0.534650	0.528838	0.545000	23
9/1990	0.532062	0.525981	0.535724	20
8/1990	0.536386	0.530552	0.543531	23
7/1990	0.532343	0.523929	0.537767	22
6/1990	0.519540	0.514589	0.524580	21
5/1990	0.506383	0.499336	0.516071	23
4/1990	0.501924	0.497930	0.507581	21
3/1990	0.504286	0.495359	0.518291	22
2/1990	0.517368	0.513951	0.520481	20
1/1990	0.509919	0.498199	0.515681	23
12/1989	0.495211	0.487376	0.500061	21
11/1989	0.509448	0.496115	0.517860	22
10/1989	0.522287	0.510767	0.532758	22
9/1989	0.535894	0.532377	0.538283	21
8/1989	0.537145	0.535363	0.540952	23
7/1989	0.537664	0.531738	0.543027	21
6/1989	0.538325	0.530852	0.546117	22
5/1989	0.552931	0.545458	0.555136	23
4/1989	0.554358	0.553007	0.556973	20
3/1989	0.557898	0.553356	0.561221	23
2/1989	0.565392	0.555589	0.570092	20
1/1989	0.566161	0.559111	0.570358	22
12/1988	0.624059	0.619361	0.628713	22
11/1988	0.617297	0.615233	0.624113	22
10/1988	0.616963	0.612637	0.620673	21
9/1988	0.613705	0.610561	0.618826	22
8/1988	0.622855	0.613866	0.628451	23
7/1988	0.612158	0.601986	0.623975	21
6/1988	0.609117	0.605287	0.612380	22
5/1988	0.616093	0.610851	0.620047	22
4/1988	0.611560	0.607815	0.614901	21
3/1988	0.600320	0.586596	0.608640	23
2/1988	0.584375	0.581590	0.586249	21
1/1988	0.583511	0.581286	0.585179	21
12/1987	0.480714	0.477373	0.482655	23
11/1987	0.480635	0.479028	0.482592	21
10/1987	0.479089	0.477926	0.480187	22
9/1987	0.477337	0.475422	0.478794	22
8/1987	0.475358	0.472874	0.478381	21
7/1987	0.475871	0.473384	0.478820	23
6/1987	0.474980	0.469726	0.478393	22
5/1987	0.477173	0.471932	0.479796	21
4/1987	0.472504	0.466342	0.476413	22
3/1987	0.467708	0.456755	0.474008	22
2/1987	0.449155	0.442888	0.455754	20
1/1987	0.450982	0.443302	0.458886	22
12/1986	0.378423	0.373139	0.383144	23
11/1986	0.381194	0.375448	0.388546	20
10/1986	0.378487	0.373821	0.386564	23
9/1986	0.394774	0.384262	0.402873	22
8/1986	0.401306	0.397479	0.406964	21
7/1986	0.420175	0.406772	0.432112	23
6/1986	0.431993	0.429455	0.438582	21
5/1986	0.434023	0.430733	0.438031	22
4/1986	0.434894	0.427787	0.445190	22
3/1986	0.424753	0.409064	0.436870	21
2/1986	0.425008	0.416690	0.429274	20
1/1986	0.441129	0.423487	0.450705	23
12/1985	0.363739	0.356535	0.373369	22
11/1985	0.371375	0.369194	0.373725	21
10/1985	0.373842	0.371970	0.376012	23
9/1985	0.382452	0.373258	0.386606	21
8/1985	0.382300	0.378417	0.385940	22
7/1985	0.393077	0.388159	0.397658	23
6/1985	0.384605	0.381244	0.387723	20
5/1985	0.381169	0.377982	0.385722	23
4/1985	0.376855	0.372613	0.381289	22
3/1985	0.365873	0.356405	0.378619	21
2/1985	0.357369	0.353926	0.361753	20
1/1985	0.354640	0.349894	0.360922	23
12/1984	0.425927	0.419870	0.430188	21
11/1984	0.430144	0.425944	0.433283	22
10/1984	0.432873	0.426673	0.439213	23
9/1984	0.438015	0.434680	0.442078	20
8/1984	0.435863	0.432212	0.437921	23
7/1984	0.432889	0.426747	0.436535	22
6/1984	0.434479	0.431855	0.436888	21
5/1984	0.438785	0.435128	0.442694	23
4/1984	0.433458	0.430418	0.436685	21
3/1984	0.435979	0.431937	0.444764	22
2/1984	0.446342	0.443318	0.450213	21
1/1984	0.451287	0.449716	0.453208	22
12/1983	0.525052	0.522549	0.527186	22
11/1983	0.527093	0.524106	0.529685	22
10/1983	0.520230	0.515540	0.523341	21
9/1983	0.529452	0.524737	0.532951	22
8/1983	0.530178	0.523456	0.533202	23
7/1983	0.523311	0.516213	0.530509	21
6/1983	0.522695	0.511962	0.535619	22
5/1983	0.515610	0.508940	0.534457	22
4/1983	0.499430	0.482000	0.511539	21
3/1983	0.477843	0.472602	0.484237	23
2/1983	0.488280	0.481867	0.493963	20
1/1983	0.493105	0.483760	0.502982	21
12/1982	0.548473	0.537600	0.559810	23
11/1982	0.577345	0.556896	0.590439	22
10/1982	0.590602	0.588731	0.592101	21
9/1982	0.589023	0.587136	0.591422	22
8/1982	0.586519	0.583765	0.589219	22
7/1982	0.585792	0.580903	0.588652	22
6/1982	0.581650	0.572164	0.587252	22
5/1982	0.567700	0.561136	0.571962	21
4/1982	0.573951	0.566995	0.580113	22
3/1982	0.577569	0.572134	0.582386	23
2/1982	0.578610	0.576612	0.579857	20
1/1982	0.572228	0.567648	0.575963	21
12/1981	0.680560	0.672998	0.686295	23
11/1981	0.670241	0.658600	0.685115	21
10/1981	0.657226	0.649982	0.665924	22
9/1981	0.664659	0.641362	0.693450	22
8/1981	0.699847	0.695745	0.705753	21
7/1981	0.701736	0.695700	0.713995	23
6/1981	0.717598	0.711274	0.732916	22
5/1981	0.729909	0.722330	0.734889	21
4/1981	0.717500	0.711601	0.722330	22
3/1981	0.715398	0.710016	0.723400	22
2/1981	0.736379	0.711779	0.752040	20
1/1981	0.722874	0.705195	0.749092	22
12/1980	0.765314	0.755801	0.773991	23
11/1980	0.763363	0.746340	0.782828	20
10/1980	0.741217	0.723059	0.769326	23
9/1980	0.721195	0.714783	0.729796	22
8/1980	0.712132	0.703076	0.721182	21
7/1980	0.699310	0.696042	0.702713	23
6/1980	0.697467	0.693970	0.703288	21
5/1980	0.697360	0.691882	0.707207	22
4/1980	0.699064	0.690918	0.707255	22
3/1980	0.690171	0.679155	0.706231	21
2/1980	0.679897	0.674088	0.685274	21
1/1980	0.665610	0.653366	0.673835	23
3/1979	0.599377	0.596894	0.602831	8
2/1979	0.591896	0.584924	0.598239	20
1/1979	0.592618	0.587236	0.604704	23
12/1978	0.586505	0.571386	0.603139	21
11/1978	0.579836	0.569877	0.607112	22
10/1978	0.592628	0.581313	0.618647	22
9/1978	0.578260	0.570357	0.585964	21
8/1978	0.573496	0.566768	0.589862	23
7/1978	0.559575	0.550304	0.571612	21
6/1978	0.542446	0.536895	0.549987	22
5/1978	0.536937	0.533461	0.541081	23
4/1978	0.546620	0.536237	0.554759	20
3/1978	0.563277	0.548148	0.575802	23
2/1978	0.572974	0.568752	0.576444	20
1/1978	0.570969	0.559173	0.584757	22
12/1977	0.548255	0.536643	0.564831	22
11/1977	0.537427	0.533618	0.546701	22
10/1977	0.522878	0.518472	0.540867	21
9/1977	0.514877	0.514274	0.515654	22
8/1977	0.513938	0.513074	0.514723	23
7/1977	0.508644	0.507697	0.514853	21
6/1977	0.507716	0.507163	0.508343	22
5/1977	0.507547	0.506995	0.508018	22
4/1977	0.507716	0.507261	0.507941	21
3/1977	0.507096	0.505581	0.508118	23
2/1977	0.505043	0.501985	0.507030	20
1/1977	0.505975	0.502456	0.508919	21
12/1976	0.495700	0.489230	0.502502	23
11/1976	0.483308	0.469228	0.496973	22
10/1976	0.484646	0.462483	0.495042	21
9/1976	0.511235	0.485805	0.524261	22
8/1976	0.526532	0.523084	0.529468	22
7/1976	0.527480	0.523655	0.533042	22
6/1976	0.520906	0.507408	0.526453	22
5/1976	0.533975	0.519874	0.542859	21
4/1976	0.545547	0.535431	0.555307	22
3/1976	0.574488	0.564808	0.598910	23
2/1976	0.598589	0.597668	0.599926	20
1/1976	0.598920	0.595372	0.601089	22
12/1975	0.597056	0.595440	0.598606	23
11/1975	0.605616	0.595775	0.612267	20
10/1975	0.607324	0.599512	0.613606	23
9/1975	0.616057	0.600964	0.624338	22
8/1975	0.624356	0.618973	0.633651	21
7/1975	0.644937	0.633265	0.651195	23
6/1975	0.673838	0.647237	0.686858	21
5/1975	0.685769	0.679240	0.694695	22
4/1975	0.699896	0.691881	0.711569	22
3/1975	0.714074	0.709614	0.718162	21
2/1975	0.707082	0.698138	0.716664	20
1/1975	0.697615	0.690041	0.707981	23
12/1974	0.688307	0.683658	0.694570	22
11/1974	0.688503	0.682070	0.694592	21
10/1974	0.689717	0.686687	0.691755	23
9/1974	0.684898	0.682558	0.689857	21
8/1974	0.693864	0.683868	0.705597	22
7/1974	0.706930	0.702919	0.710547	23
6/1974	0.706601	0.696544	0.711251	20
5/1974	0.714187	0.706292	0.720367	23
4/1974	0.706329	0.696716	0.718485	22
3/1974	0.691957	0.671352	0.709147	21
2/1974	0.673233	0.658202	0.684011	20
1/1974	0.658922	0.641242	0.686427	23
12/1973	0.694971	0.691785	0.701591	21
11/1973	0.716813	0.700298	0.731020	22
10/1973	0.728125	0.723096	0.735171	23
9/1973	0.725106	0.719676	0.737042	20
8/1973	0.742400	0.736131	0.754235	23
7/1973	0.762132	0.743009	0.774467	22
6/1973	0.772163	0.769946	0.774879	21
5/1973	0.758626	0.746027	0.772875	23
4/1973	0.744416	0.742071	0.746027	21
3/1973	0.745757	0.737349	0.748932	22
2/1973	0.726257	0.713101	0.743767	20
1/1973	0.705968	0.703321	0.713160	23
12/1972	0.771481	0.768631	0.774046	21
11/1972	0.773374	0.770122	0.775083	22
10/1972	0.788234	0.767421	0.797707	22
9/1972	0.803291	0.796150	0.805707	21
8/1972	0.806045	0.804704	0.807436	23
7/1972	0.804076	0.794439	0.808901	21
6/1972	0.848803	0.805197	0.859573	22
5/1972	0.859488	0.858541	0.860575	23
4/1972	0.858699	0.857032	0.860863	20
3/1972	0.861489	0.856819	0.871352	23
2/1972	0.856518	0.852478	0.858443	21
1/1972	0.845597	0.838811	0.853483	21
12/1971	0.893867	0.882172	0.903908	23
11/1971	0.882009	0.881398	0.882332	22
10/1971	0.881166	0.879517	0.882375	21
9/1971	0.873369	0.868686	0.879111	22
8/1971	0.860564	0.855146	0.876642	22
7/1971	0.855584	0.855299	0.855920	22
6/1971	0.855741	0.854921	0.856116	22
5/1971	0.855590	0.853777	0.856055	21
4/1971	0.855232	0.853519	0.855907	22
3/1971	0.855579	0.854398	0.855884	23
2/1971	0.855223	0.853892	0.855887	20
1/1971	0.850687	0.846592	0.855007	21
12/1970	0.853929	0.853111	0.854950	23
11/1970	0.853760	0.853216	0.854363	21
10/1970	0.852677	0.851951	0.853787	22
9/1970	0.851796	0.850439	0.852738	22
8/1970	0.852853	0.851301	0.854046	21
7/1970	0.853795	0.852898	0.855569	23
6/1970	0.856431	0.855479	0.857147	22
5/1970	0.858549	0.857473	0.859308	21
4/1970	0.859426	0.859009	0.859892	22
3/1970	0.859307	0.858121	0.860284	22
2/1970	0.858842	0.857732	0.859873	20
1/1970	0.857362	0.856582	0.857976	22
12/1969	0.856271	0.855656	0.857457	23
11/1969	0.855991	0.855319	0.856702	20
10/1969	0.853678	0.850278	0.855982	23
9/1969	0.851466	0.850679	0.853000	22
8/1969	0.852072	0.850071	0.854138	21
7/1969	0.853871	0.853185	0.854581	23
6/1969	0.853649	0.852993	0.854061	21
5/1969	0.851959	0.842929	0.854005	22
4/1969	0.854721	0.851599	0.855882	22
3/1969	0.854213	0.852897	0.855829	21
2/1969	0.854146	0.853482	0.854978	20
1/1969	0.852510	0.851343	0.854390	23
12/1968	0.851654	0.851002	0.852932	22
11/1968	0.852489	0.850756	0.854125	21
10/1968	0.853549	0.852859	0.854024	23
9/1968	0.852674	0.851030	0.853615	21
8/1968	0.854033	0.851030	0.855401	22
7/1968	0.853478	0.850766	0.855453	23
6/1968	0.851741	0.850821	0.852613	20
5/1968	0.853396	0.851233	0.856068	23
4/1968	0.857877	0.855864	0.859457	22
3/1968	0.856756	0.853280	0.859950	21
2/1968	0.860682	0.858738	0.861469	21
1/1968	0.860429	0.858410	0.861460	23
12/1967	0.859498	0.857416	0.864315	21
11/1967	0.940968	0.864053	0.994394	22
10/1967	0.993995	0.993550	0.994477	22
9/1967	0.994233	0.993919	0.994907	21
8/1967	0.994777	0.994364	0.995694	23
7/1967	0.995550	0.994864	0.996123	21
6/1967	0.996881	0.996156	0.997661	22
5/1967	0.998937	0.998156	0.999950	23
4/1967	0.999684	0.999202	1.000205	20
3/1967	0.998669	0.997937	0.999842	23
2/1967	0.997887	0.997098	0.998573	20
1/1967	0.996743	0.996131	0.997984	22
12/1966	0.996446	0.995834	0.996994	22
11/1966	0.996814	0.996337	0.997231	22
10/1966	0.997093	0.996697	0.997445	21
9/1966	0.996147	0.995281	0.996959	22
8/1966	0.996029	0.995554	0.996543	23
7/1966	0.995909	0.994999	0.996997	21
6/1966	0.996368	0.995708	0.996958	22
5/1966	0.997252	0.996678	0.997945	22
4/1966	0.997733	0.997290	0.998153	21
3/1966	0.998359	0.997483	0.999844	23
2/1966	1.000892	1.000118	1.001517	20
1/1966	1.001423	1.001009	1.001766	21
12/1965	1.000763	1.000404	1.001194	23
11/1965	1.001350	1.000997	1.001794	22
10/1965	1.001079	1.000795	1.001411	21
9/1965	0.998686	0.996662	1.000809	22
8/1965	0.996679	0.996378	0.997061	22
7/1965	0.996726	0.996413	0.997329	22
6/1965	0.997301	0.996751	0.998141	22
5/1965	0.998872	0.997333	0.999605	21
4/1965	0.998423	0.996202	0.999724	22
3/1965	0.997148	0.996492	0.998099	23
2/1965	0.998203	0.997724	0.998776	20
1/1965	0.996842	0.996241	0.997290	21
12/1964	0.996560	0.996237	0.997231	23
11/1964	0.994664	0.993621	0.996799	21
10/1964	0.994119	0.993792	0.994814	22
9/1964	0.994137	0.993951	0.994434	22
8/1964	0.995259	0.994255	0.995987	21
7/1964	0.996376	0.995518	0.997420	23
6/1964	0.997964	0.997035	0.999030	22
5/1964	0.999842	0.999479	1.000047	21
4/1964	0.999644	0.999353	1.000101	22
3/1964	0.999347	0.999174	0.999494	22
2/1964	0.998970	0.998033	0.999454	20
1/1964	0.999368	0.998692	0.999738	23
12/1963	0.998789	0.998570	0.999055	22
11/1963	0.999256	0.999084	0.999436	21
10/1963	0.999234	0.999045	0.999455	23
9/1963	0.999204	0.998967	0.999627	21
8/1963	0.999893	0.999161	1.000337	22
7/1963	1.000335	1.000101	1.000686	23
6/1963	1.000088	0.999936	1.000252	20
5/1963	0.999900	0.999653	1.000244	23
4/1963	1.000282	0.999929	1.000573	22
3/1963	1.000213	0.999478	1.000804	21
2/1963	1.001243	1.000872	1.001642	20
1/1963	1.001681	1.000769	1.002257	23
12/1962	1.001248	1.000769	1.001397	21
11/1962	1.000730	1.000267	1.001390	22
10/1962	1.000573	1.000286	1.000892	23
9/1962	1.000365	1.000018	1.000625	20
8/1962	1.001405	1.000411	1.002089	23
7/1962	1.002407	1.001644	1.002963	22
6/1962	1.002980	1.002140	1.003719	21
5/1962	1.004309	1.003240	1.004950	23
4/1962	1.004984	1.004124	1.005469	21
3/1962	1.005380	1.003883	1.006058	22
2/1962	1.005156	1.004319	1.005696	20
1/1962	1.003773	1.002842	1.004272	23
12/1961	1.003403	1.002105	1.004515	21
11/1961	1.005282	1.004610	1.005560	22
10/1961	1.005419	1.004848	1.005871	22
9/1961	1.004192	1.002395	1.004990	21
8/1961	1.000918	0.998383	1.001895	23
7/1961	0.995421	0.994418	0.998031	21
6/1961	0.996403	0.995405	0.997565	22
5/1961	0.997809	0.996492	0.998680	23
4/1961	0.999303	0.998421	0.999925	20
3/1961	0.998927	0.997032	0.999820	23
2/1961	1.000133	0.998267	1.001623	20
1/1961	1.002296	1.000958	1.002637	22
12/1960	1.002703	1.001302	1.003871	22
11/1960	1.004844	1.002929	1.006011	22
10/1960	1.003959	1.003098	1.005241	21
9/1960	1.004555	1.002741	1.005824	22
8/1960	1.003635	1.002998	1.004283	23
7/1960	1.002942	1.002398	1.003512	21
6/1960	1.000931	0.999658	1.002398	22
5/1960	1.002177	1.001114	1.003255	22
4/1960	1.003422	1.002741	1.004197	21
3/1960	1.002094	1.001285	1.002741	23
2/1960	1.001208	1.000823	1.001556	21
1/1960	0.999950	0.999281	1.000932	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / IQD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).