fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 GBP-Great-Britain [Pound sterling / £]=4 188.6488 MNT-Mongolia [Mongolian tugrik]1 GBP=4 188.648781 MNT
1 MNT-Mongolia [Mongolian tugrik]=0.0002 GBP-Great-Britain [Pound sterling / £]1 MNT=0.000239 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1991-01-01 / 2024-04-23

MonthAverage GBP/MNT=Min GBP/MNT=Max GBP/MNT=Nb of working days
4/20244243.3776414158.7317764300.80755917
3/20244290.9614994257.7596124332.04631321
2/20244284.4785264255.1363914339.66999421
1/20244327.4928244306.9248584348.09444123
12/20234331.3282494290.5630694360.24032421
11/20234272.4298804178.2123904359.82316122
10/20234201.4921724169.7023524251.34225622
9/20234298.4092624199.9207374402.83793421
8/20234407.0946974370.5720754434.23649923
7/20234432.0829014351.3096364509.63848621
6/20234341.6424154268.6193024412.41954022
5/20234321.6836114259.7076704390.15173823
4/20234354.6297344321.5787564387.48617620
3/20234279.1631824173.3334474354.78675623
2/20234245.9825544191.4782144304.77667420
1/20234232.1714204095.6706474323.48837022
12/20224179.6567094139.5028724256.01125621
11/20223999.5034793790.5746514139.42590722
10/20223801.7672703710.8240413916.06294921
9/20223686.7811123520.3307103775.90952222
8/20223816.7234643719.6722263887.22233623
7/20223768.8099563718.2528263846.67018021
6/20223825.6630893757.9693713869.24847022
5/20223788.4755563650.8360663893.80028622
4/20223805.0997773730.1255253912.67110319
3/20223784.2299953739.1261593827.24450823
2/20223868.9983463818.1605843913.95185420
1/20223875.2507923827.2438933926.16242721
12/20213807.8401803767.9798623859.82569023
11/20213842.8303413803.1025983904.62603322
10/20213899.8712263846.0944303943.14443921
9/20213906.4291873820.8770393957.05796022
8/20213933.0490733883.0710953977.69268322
7/20213933.7102833872.9025203978.17235822
6/20213998.3463443937.5033464052.36013322
5/20214016.0905843950.5801684048.88612621
4/20213947.2400093909.5530043978.08357520
3/20213952.2535073903.0368433988.54600323
2/20213955.5358013898.0035774029.80923120
1/20213887.7718253841.6956143920.82809620
12/20203838.4883773749.3411093902.49120622
11/20203752.7958193682.9239013818.98351721
10/20203695.4969293650.0277103727.68768122
9/20203711.5895563650.6291453844.43709622
8/20203742.5472613693.6029183800.70978621
7/20203599.0425963512.6957373736.50883723
6/20203529.5489873467.1592643597.27637622
5/20203439.8172213404.5167363486.17474420
4/20203454.7349853410.1970563496.80323220
3/20203422.7542483214.9003833618.22261922
2/20203571.5284763541.5175263595.61165320
1/20203585.8557853556.7447033611.21543622
12/20193582.6714853522.0957983654.98040520
11/20193488.4311923462.5130403511.30872421
10/20193381.5027263261.2398183489.30669623
9/20193297.5806283214.8576273331.49161321
8/20193241.6731533211.1673663277.90763322
7/20193321.1248743241.4160883363.27288123
6/20193368.2493703333.7221213390.19023420
5/20193391.7719333331.8784033458.34919922
4/20193435.6367123404.9405473460.85920120
3/20193465.1572293433.2604153493.21326721
2/20193422.4987443370.5756143504.96257220
1/20193415.5994783326.0526993464.37455222
12/20183345.1198773311.2218593373.64575419
11/20183321.3473353279.0745723360.76960222
10/20183334.3597283267.1386423394.41148723
9/20183266.2818223180.3712473338.20466920
8/20183172.4080903122.2415933237.24559623
7/20183242.9940103194.6685563288.67372122
6/20183225.6718593184.4575493262.46195421
5/20183233.1994653193.8565603260.54049222
4/20183359.9525423277.7813053418.51211720
3/20183343.3260283285.2833053405.30072021
2/20183353.6173383302.2030783444.37490720
1/20183348.9265353278.1384493450.87162222
12/20173261.9445383236.3351593302.54163619
11/20173236.5658883208.2875383291.41826722
10/20173242.8677343211.6560213274.27853622
9/20173266.6058283143.4263523349.33784321
8/20173164.1319643123.2563433246.78283423
7/20173119.7789903045.1598153202.58774721
6/20173043.2002792982.7281933121.81652622
5/20173123.7412203099.5712033156.33289122
4/20173059.9723962994.8471173127.54031918
3/20173031.3585852971.4256143085.14771523
2/20173090.1018293058.4046863120.44307520
1/20173065.5105763010.1571403128.18268022
12/20163095.2013563045.0430493154.15975821
11/20162982.3089712766.6137633126.65777022
10/20162828.8014162751.1056222934.51117121
9/20162944.3060702912.3007522970.83778722
8/20162858.3980552737.2922772991.11566223
7/20162662.2045462590.3489212722.94197321
6/20162795.3801462556.2793092898.05896522
5/20162917.3676132879.8473112953.24373622
4/20162875.9915262827.2663262942.46427821
3/20162906.5435812838.7876572956.00806921
2/20162887.1588212813.0628422937.45604821
1/20162874.6056262828.2202412936.00495620
12/20152983.6956112943.9656143023.23147622
11/20153022.4702902978.0451483079.74790621
10/20153053.9503793015.7150963091.79233222
9/20153054.8897363020.6177523115.25050722
8/20153098.9877063058.9863463142.46707221
7/20153072.6140143021.3642013099.55294323
6/20152956.7833832843.3979733072.68358622
5/20152993.9066642917.9047313065.08656420
4/20152949.1397482891.8995783023.05888120
3/20152967.6569232901.1446593036.81143922
2/20153001.2215402913.9240813066.36856420
1/20152918.8258492875.1389762958.06696021
12/20142938.4624532896.9277632979.29506121
11/20142957.6853272919.6710652981.61609820
10/20142963.8811822925.6169292993.83782723
9/20142979.6205702945.8344863036.91334022
8/20143097.5824763004.4779193153.15232721
7/20143132.3009273103.7249073154.79868523
6/20143080.8299493035.8246513112.33212621
5/20143040.8719662999.0233383079.83014321
4/20142969.7307952920.3523583002.57628220
3/20142924.4883622895.9187122964.72975121
2/20142881.4867452779.5017342962.95827220
1/20142798.2380802713.7935042849.91829222
12/20132757.1910762634.5523502854.46712620
11/20132752.6564462669.6854912815.35993821
10/20132703.4319622614.4114632751.33128123
9/20132631.0253972527.5347122712.01976821
8/20132418.2627292257.9634062505.64863722
7/20132226.0959342163.5892762320.71356923
6/20132214.1804882188.4957222245.80066620
5/20132190.8374172143.1054682236.16794522
4/20132160.7323962112.6877062223.49181621
3/20132105.9560992071.7910402129.98156520
2/20132152.4029792086.7756852205.64552220
1/20132213.7884752167.2983312264.41738422
12/20122251.2654262222.8386692271.05256419
11/20122226.0073762206.5257642249.59851922
10/20122228.6963022205.6660052256.98502523
9/20122233.7266452172.1711682276.40565220
8/20122133.8287912083.8942592182.02759523
7/20122086.8882952061.5709582110.75641122
6/20122048.6147352005.9516262082.29897521
5/20122089.0884222035.0989182121.10652422
4/20122096.0864872068.5374002133.56559219
3/20122087.6614482062.5260922118.78032622
2/20122111.0662232070.1245712159.68994521
1/20122164.5138802129.0528412200.08987622
12/20112130.2132332087.3508362165.96294021
11/20112058.2976532029.8486802100.56808022
10/20112017.0894211942.9702672081.87273721
9/20111981.1605171936.4452372027.85094322
8/20112013.6938051983.0946192049.26241423
7/20112003.3547721964.3347192052.41159221
6/20112030.0411742004.8448742053.05256322
5/20112009.5759261958.9644472098.40121522
4/20111987.3713941912.4141352094.98677819
3/20111976.1346201906.3103302032.50160323
2/20112012.6533781998.9486192024.66085820
1/20111964.5506151937.2104941981.96635821
12/20101909.2541211882.6424871935.28342923
11/20102024.6189581919.9621322085.79515922
10/20102062.7383562023.3181792097.63512121
9/20102055.0029982004.5462262099.25951522
8/20102071.2562371998.5451022154.16202322
7/20102078.4715382046.7562482112.10291922
6/20102031.9224541993.6114972063.35238922
5/20102030.4000681982.7513902115.08443721
4/20102108.0029302062.8244112149.50622720
3/20102132.1018902052.5465842179.65950823
2/20102253.2573282169.3898512318.15937020
1/20102346.4467842297.6198572380.94328620
12/20092346.3321472272.2298782421.69448522
11/20092368.7202252317.2860672408.26698121
10/20092318.7823042258.0539472378.89195622
9/20092311.5674712254.0127242358.02256622
8/20092384.4395292295.5851142466.79711921
7/20092361.7636312307.7100372400.01319523
6/20092320.0699402248.7795382356.12595322
5/20092175.8581212081.1213222284.63214620
4/20092084.5324782014.8880242207.33604720
3/20092202.6549902082.6695532386.31900122
2/20092080.3906772001.5778492183.27334920
1/20091931.1399871827.9455672021.25213121
12/20081824.3641061731.8155321884.13088621
11/20081772.3554581709.9101881844.70150620
10/20081939.6579851761.1017982039.95738123
9/20082063.3069962015.3778552126.25375022
8/20082177.4743922104.7956402285.75864721
7/20082297.5772362270.5576292325.37698423
6/20082274.0217422250.2538972302.70870321
5/20082283.6983802259.0454792311.45874221
4/20082310.5277132287.7575652335.95554422
3/20082345.6660332317.3914382383.92046219
2/20082297.8777682274.1151642324.04876221
1/20082304.2967092280.7006192333.27293022
12/20072367.2675952311.2679612416.23956119
11/20072439.8860402409.7893822490.20023022
10/20072412.2361312392.4808462439.83134923
9/20072391.5947432368.9365362412.13892720
8/20072365.7283512331.5545202391.72695623
7/20072364.5323472336.1631752399.73359222
6/20072307.1717202280.3438762330.50278921
5/20072305.6554952290.1953212320.62988422
4/20072312.7395742287.7183022331.63007519
3/20072260.7258252225.4979332286.60999222
2/20072274.7718872258.7664002294.09152520
1/20072279.3975452247.3237712314.11915422
12/20062285.2736612270.3947062299.49945119
11/20062223.3523992192.4493812276.93330422
10/20062186.3657282165.6899152218.17558422
9/20062199.2160462176.9672832222.74644821
8/20062214.5168822186.9522452234.29373923
7/20062161.1756812135.2080332186.02040021
6/20062162.6105722125.5085082217.26555822
5/20062213.6924692184.8926192253.92771722
4/20062095.2730952030.2346142152.66155318
3/20062066.2398252034.1961352105.03494023
2/20062132.3129032105.0512302175.14807020
1/20062161.5568721955.9504732193.70578722
12/20052121.9370541950.8353922179.87165021
11/20052075.7223052026.3047982129.88396522
10/20052105.8858962081.6347732167.46785121
9/20052158.7237392104.9553992221.01391222
8/20052141.5462362099.4333532165.12391723
7/20052087.7954062064.4237512118.34542021
6/20052159.9435122134.6552952185.22249022
5/20052204.8776142155.8131832262.46707822
4/20052252.0077692218.4801432274.60827221
3/20052304.0605642253.5734882335.07878521
2/20052285.3163702250.0727022325.61870220
1/20052276.0208102255.4159012314.33797121
12/20042340.5352282317.4148442370.69696923
11/20042250.7760892213.3991382319.75815422
10/20042167.6983432030.1689672227.22796121
9/20042151.7971172122.6063792181.99576522
8/20042159.2100292136.3938462189.70396922
7/20042158.6770712135.6236082185.98376822
6/20042137.0352462116.1830512161.41195022
5/20042084.5919342038.6383592132.23052321
4/20042147.2235682061.1326292196.93882620
3/20042169.8526232138.2560582197.05087123
2/20042151.8563762043.1035932212.74493520
1/20042041.6272011999.5727862075.60980921
12/20031944.8474671906.1985052007.81989321
11/20031893.7452371867.7860071928.23518720
10/20031880.3810611845.8069591928.60697723
9/20031801.2867331750.8356301869.03992322
8/20031799.1823871765.6157011839.24396121
7/20031830.5222141798.0176371863.65773823
6/20031882.3644531843.7397531929.13396621
5/20031780.2601721738.5739041840.84063821
4/20031782.8333431743.6953741813.84007020
3/20031804.7936701758.1897181832.89921621
2/20031814.8688421775.8550131856.92447420
1/20031813.7814341785.7973681848.28427622
12/20021771.6362321745.0955811803.39738720
11/20021755.6997981723.7529321776.19423021
10/20021734.8432171718.8509021757.61934923
9/20021727.5186751704.8726111745.04934721
8/20021700.3623471679.5621581738.04590422
7/20021711.7916541669.6913001746.94361123
6/20021631.7865371594.6976741696.26935020
5/20021602.3832151587.7387821613.99654822
4/20021568.3034291548.1658251606.95968921
3/20021542.6425311529.6082241570.16729520
2/20021568.8708471558.8418821580.56548120
1/20021569.3719061543.7332681596.28065622
12/20011558.9844251533.3189791595.38325019
11/20011564.3508831518.9255931604.87142222
10/20011595.9605721563.3030301632.65306123
9/20011612.0919541577.8780051635.05523120
8/20011581.5337191556.0387411610.35640123
7/20011563.2536421531.4691481647.02671122
6/20011536.8802231507.1870931560.00333421
5/20011563.1724911545.4582851634.20407522
4/20011571.7095541554.1701311586.98963119
3/20011586.9234821549.8013571625.05140022
2/20011592.7809441547.4633991623.10469320
1/20011617.8790681597.3470661653.04772422
12/20001607.3355921570.2568271656.57747219
11/20001561.4528731536.2124671588.47372822
10/20001581.8044321540.0723641601.98657322
9/20001554.5611361516.6444261600.60331821
8/20001609.7006331572.1161351632.43495723
7/20001585.9079071533.0523951632.28460821
6/20001587.1485621539.6240601611.67439622
5/20001790.4279361542.9767071893.92283922
4/20001809.0665591776.6414801866.79208418
3/20001771.4480551744.2659791807.21693123
2/20001759.8504401730.0373211796.70985621
1/20001749.5921791710.3405021788.68750321
12/19991903.7015791889.4832101918.36509323
11/19991871.6967891858.2666861893.38400122
10/19991846.0426021828.9061291865.24390721
9/19991843.5864061797.2021491884.40636322
8/19991806.1327851787.5021071818.58435922
7/19991812.7415271771.3027871836.79541822
6/19991833.6146451812.5021371859.42592922
5/19991811.2881481797.2021491827.50445421
4/19991793.0142431760.5787151814.98539422
3/19991776.2344241745.8835931802.36418123
2/19991731.7393531709.3389331756.17013620
1/19991695.9888831674.0577161725.41809821
12/19981323.3932171312.1202691333.52539523
11/19981325.1216411305.6840741339.62476121
10/19981317.7540371300.3151931332.98166322
9/19981352.2233611340.1719931381.57836222
8/19981376.5609081362.8499291402.31822021
7/19981390.7167871369.1686401418.46570623
6/19981391.3084101367.8675671416.14205522
5/19981372.1070761357.5731341407.06167621
4/19981423.2422381401.9137911447.80012322
3/19981422.7633941401.5413301452.49088222
2/19981398.5595491384.1529671405.06858320
1/19981395.9161271380.7133901411.91032922
12/19971479.4877171457.8675481492.94321423
11/19971466.6370111448.1481471481.26992520
10/19971441.4810361424.6441141462.89199523
9/19971439.9909391421.0832601466.22905722
8/19971478.4786021457.4661381526.12561221
7/19971497.8654441458.2025831533.44761423
6/19971432.0530191418.1250491458.73337021
5/19971408.3423041388.9160671427.84378322
4/19971408.6027731389.6687361422.63140122
3/19971382.8696991360.4502281401.43435221
2/19971380.6123861350.5658931396.01287720
1/19971351.3067791334.8644341376.15054623
12/1996959.575041939.438679977.56678622
11/1996938.506065924.987483960.16902721
10/1996908.121797894.584456922.54372723
9/1996885.624342877.134588896.45266221
8/1996870.558114865.005223874.72446522
7/1996881.542825868.095394894.59333923
6/1996887.030066882.649462893.01271720
5/1996876.019531867.492510889.11620123
4/1996863.686816858.609036871.58489622
3/1996859.041435854.451902863.80574221
2/1996859.158549851.329199864.71567421
1/1996853.757446847.965773857.24568623
12/1995651.299444649.076965652.90385121
11/1995651.572490644.157970659.68360722
10/1995658.621229650.316942668.36012122
9/1995666.869514658.200356673.41633121
8/1995663.523609652.180034670.25328123
7/1995654.449340651.180294659.66625721
6/1995661.265507651.088862669.39467422
5/1995663.560311650.611375672.87682823
4/1995661.884475657.045931666.70792720
3/1995670.554452661.948453687.39798723
2/1995689.106833680.416285700.14754220
1/1995700.012704695.808319704.17440322
12/1994590.317962584.559344593.06105122
11/1994588.444492585.974242590.46772522
10/1994586.516506581.780086589.18030221
9/1994582.708350576.122725587.43272422
8/1994580.514562574.030551585.63067523
7/1994582.486177577.372479588.79607221
6/1994593.430610587.616388599.61858522
5/1994594.668374591.474976598.96106622
4/1994598.779287592.204490603.04324121
3/1994601.585143592.204490608.87714223
2/1994609.398417604.618208617.16122320
1/1994616.929619611.587956620.03245621
12/1993471.775010469.657114475.23599723
11/1993468.603944464.217346472.68107022
10/1993461.536620458.235197465.73585021
9/1993461.966473456.446472466.40046922
8/1993470.300251465.050720475.76956322
7/1993469.814996464.359153475.56814822
6/1993455.745949450.458803464.19140822
5/1993454.680386451.119812459.21834421
4/1993452.394448447.646029457.92328722
3/1993442.792854435.819593448.87055623
2/1993434.419469430.767598439.73047820
1/1993451.611555438.504104460.65614521
12/199260.18051259.29206360.96206123
11/199259.22540158.62908259.51193021
10/199260.03624758.73974461.66888722
9/199264.28890960.83548066.70682322
8/199266.50095566.13345866.90317221
7/199267.28167066.84993068.02440623
6/199268.35731767.99706768.58494022
5/199268.64892068.27106168.83045721
4/199267.96936966.85662768.75530922
3/199267.34802967.21171667.65212822
2/199267.62509967.47409867.77197520
1/199267.27182066.88836467.65622423
12/199115.31547415.24790815.44948322
11/199115.43460115.29284815.51911321
10/199115.52633115.49683015.55135223
9/199115.59099615.52352415.66669921
8/199115.62533415.58308015.72018422
7/199115.66755715.62568315.73245723
6/199115.62726415.55713315.72294520
5/199115.71995015.65796215.77599523
4/199115.78296115.66901315.85348422
3/199115.60722415.52235515.78493321
2/199115.51020415.45661015.59487220
1/199115.55632715.43047215.65531423

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / MNT with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).