fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
100 GBP-Great-Britain [Pound sterling / £]=421 100.15 MNT-Mongolia [Mongolian tugrik]1 GBP=4 211.001526 MNT
100 MNT-Mongolia [Mongolian tugrik]=0.02 GBP-Great-Britain [Pound sterling / £]1 MNT=0.000237 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1991-01-01 / 2024-04-18

MonthAverage 100 GBP/MNT=Min 100 GBP/MNT=Max 100 GBP/MNT=Nb of working days
4/2024425635.873690420984.948787430080.75585514
3/2024429096.149899425775.961198433204.63131721
2/2024428447.852627425513.639100433966.99942221
1/2024432749.282440430692.485833434809.44409223
12/2023433132.824877429056.306897436024.03241921
11/2023427242.988048417821.238987435982.31607622
10/2023420149.217164416970.235173425134.22557522
9/2023429840.926213419992.073724440283.79340221
8/2023440709.469738437057.207544443423.64986923
7/2023443208.290135435130.963597450963.84858021
6/2023434164.241506426861.930192441241.95396622
5/2023432168.361096425970.766989439015.17375523
4/2023435462.973402432157.875603438748.61759020
3/2023427916.318155417333.344747435478.67564323
2/2023424598.255366419147.821420430477.66743120
1/2023423217.142034409567.064708432348.83697922
12/2022417965.670892413950.287209425601.12555821
11/2022399950.347850379057.465088413942.59073922
10/2022380176.727008371082.404081391606.29488021
9/2022368678.111245352033.070966377590.95223722
8/2022381672.346405371967.222642388722.23359423
7/2022376880.995574371825.282576384667.01797621
6/2022382566.308869375796.937097386924.84699122
5/2022378847.555591365083.606627389380.02863022
4/2022380509.977667373012.552460391267.11034819
3/2022378422.999528373912.615934382724.45084723
2/2022386899.834644381816.058373391395.18543920
1/2022387525.079212382724.389334392616.24274321
12/2021380784.018021376797.986237385982.56904623
11/2021384283.034143380310.259802390462.60325222
10/2021389987.122622384609.442985394314.44390421
9/2021390642.918700382087.703857395705.79603622
8/2021393304.907326388307.109504397769.26825822
7/2021393371.028297387290.252008397817.23577822
6/2021399834.634409393750.334621405236.01330422
5/2021401609.058393395058.016826404888.61264221
4/2021394724.000882390955.300376397808.35749520
3/2021395225.350722390303.684296398854.60029423
2/2021395553.580055389800.357706402980.92306320
1/2021388777.182520384169.561368392082.80959020
12/2020383848.837705374934.110885390249.12060022
11/2020375279.581885368292.390148381898.35171721
10/2020369549.692937365002.771050372768.76807422
9/2020371158.955643365062.914513384443.70958122
8/2020374254.726059369360.291803380070.97862821
7/2020359904.259632351269.573703373650.88370223
6/2020352954.898749346715.926371359727.63755722
5/2020343981.722101340451.673571348617.47438520
4/2020345473.498481341019.705635349680.32319820
3/2020342275.424813321490.038286361822.26188222
2/2020357152.847570354151.752564359561.16527320
1/2020358585.578484355674.470266361121.54357022
12/2019358267.148517352209.579784365498.04052020
11/2019348843.119237346251.304000351130.87237821
10/2019338150.272608326123.981848348930.66961523
9/2019329758.062793321485.762667333149.16128321
8/2019324167.315325321116.736615327790.76331122
7/2019332112.487431324141.608766336327.28810523
6/2019336824.936976333372.212118339019.02344320
5/2019339177.193294333187.840303345834.91985522
4/2019343563.671232340494.054723346085.92013120
3/2019346515.722920343326.041512349321.32665621
2/2019342249.874417337057.561350350496.25720720
1/2019341559.947835332605.269894346437.45518622
12/2018334511.987691331122.185907337364.57536419
11/2018332134.733481327907.457169336076.96017822
10/2018333435.972797326713.864166339441.14872223
9/2018326628.182211318037.124656333820.46687020
8/2018317240.809047312224.159264323724.55960223
7/2018324299.400995319466.855550328867.37209122
6/2018322567.185925318445.754937326246.19538621
5/2018323319.946536319385.656033326054.04918522
4/2018335995.254200327778.130531341851.21168920
3/2018334332.602786328528.330485340530.07197821
2/2018335361.733750330220.307799344437.49071120
1/2018334892.653466327813.844866345087.16215922
12/2017326194.453797323633.515945330254.16356019
11/2017323656.588787320828.753850329141.82667622
10/2017324286.773426321165.602083327427.85358422
9/2017326660.582816314342.635171334933.78427421
8/2017316413.196419312325.634290324678.28338023
7/2017311977.899032304515.981480320258.77469521
6/2017304320.027915298272.819281312181.65260222
5/2017312374.121957309957.120317315633.28909422
4/2017305997.239587299484.711685312754.03190418
3/2017303135.858507297142.561354308514.77151223
2/2017309010.182870305840.468579312044.30751720
1/2017306551.057555301015.713979312818.26802822
12/2016309520.135573304504.304893315415.97582121
11/2016298230.897077276661.376349312665.77702522
10/2016282880.141640275110.562192293451.11706521
9/2016294430.607010291230.075158297083.77872522
8/2016285839.805492273729.227665299111.56620023
7/2016266220.454562259034.892069272294.19732121
6/2016279538.014578255627.930920289805.89650222
5/2016291736.761256287984.731053295324.37356722
4/2016287599.152594282726.632581294246.42781921
3/2016290654.358127283878.765687295600.80693621
2/2016288715.882109281306.284212293745.60475321
1/2016287460.562562282822.024141293600.49555820
12/2015298369.561104294396.561441302323.14756722
11/2015302247.028970297804.514841307974.79064321
10/2015305395.037898301571.509577309179.23323922
9/2015305488.973649302061.775245311525.05066722
8/2015309898.770643305898.634608314246.70719621
7/2015307261.401409302136.420089309955.29425123
6/2015295678.338286284339.797333307268.35856022
5/2015299390.666409291790.473077306508.65639820
4/2015294913.974787289189.957839302305.88811220
3/2015296765.692336290114.465859303681.14394122
2/2015300122.154006291392.408063306636.85642820
1/2015291882.584910287513.897556295806.69603421
12/2014293846.245271289692.776307297929.50612421
11/2014295768.532743291967.106544298161.60976720
10/2014296388.118209292561.692918299383.78274023
9/2014297962.057033294583.448570303691.33402122
8/2014309758.247610300447.791940315315.23265721
7/2014313230.092661310372.490712315479.86852623
6/2014308082.994907303582.465128311233.21257621
5/2014304087.196631299902.333753307983.01427721
4/2014296973.079497292035.235760300257.62816020
3/2014292448.836229289591.871229296472.97509121
2/2014288148.674495277950.173447296295.82720820
1/2014279823.808001271379.350364284991.82920622
12/2013275719.107577263455.235013285446.71256020
11/2013275265.644620266968.549087281535.99384921
10/2013270343.196201261441.146284275133.12813623
9/2013263102.539670252753.471165271201.97680421
8/2013241826.272875225796.340621250564.86366922
7/2013222609.593403216358.927587232071.35690123
6/2013221418.048827218849.572166224580.06660420
5/2013219083.741673214310.546811223616.79451622
4/2013216073.239584211268.770568222349.18159421
3/2013210595.609895207179.103956212998.15649420
2/2013215240.297850208677.568540220564.55215320
1/2013221378.847540216729.833083226441.73842822
12/2012225126.542586222283.866883227105.25637819
11/2012222600.737617220652.576448224959.85188322
10/2012222869.630176220566.600497225698.50251123
9/2012223372.664505217217.116816227640.56519820
8/2012213382.879145208389.425868218202.75952523
7/2012208688.829481206157.095777211075.64105922
6/2012204861.473500200595.162559208229.89750121
5/2012208908.842189203509.891774212110.65243822
4/2012209608.648690206853.739990213356.55921719
3/2012208766.144833206252.609189211878.03258222
2/2012211106.622324207012.457068215968.99453821
1/2012216451.388032212905.284063220008.98760222
12/2011213021.323253208735.083615216596.29404621
11/2011205829.765319202984.868034210056.80800422
10/2011201708.942056194297.026748208187.27370221
9/2011198116.051669193644.523700202785.09430322
8/2011201369.380530198309.461930204926.24139623
7/2011200335.477189196433.471931205241.15921121
6/2011203004.117437200484.487410205305.25631722
5/2011200957.592606195896.444672209840.12145722
4/2011198737.139364191241.413500209498.67780619
3/2011197613.461957190631.032957203250.16027923
2/2011201265.337794199894.861898202466.08576520
1/2011196455.061543193721.049405198196.63583521
12/2010190925.412071188264.248705193528.34287823
11/2010202461.895765191996.213216208579.51589922
10/2010206273.835554202331.817874209763.51206121
9/2010205500.299824200454.622636209925.95150922
8/2010207125.623743199854.510184215416.20231822
7/2010207847.153782204675.624776211210.29187922
6/2010203192.245441199361.149689206335.23885322
5/2010203040.006789198275.138978211508.44367221
4/2010210800.292981206282.441143214950.62268120
3/2010213210.188972205254.658350217965.95079823
2/2010225325.732774216938.985101231815.93700120
1/2010234644.678368229761.985674238094.32859620
12/2009234633.214678227222.987832242169.44849722
11/2009236872.022474231728.606722240826.69814521
10/2009231878.230357225805.394679237889.19564522
9/2009231156.747072225401.272422235802.25655122
8/2009238443.952864229558.511375246679.71190721
7/2009236176.363065230771.003705240001.31954223
6/2009232006.993969224877.953841235612.59529822
5/2009217585.812115208112.132179228463.21457220
4/2009208453.247754201488.802409220733.60472820
3/2009220265.498956208266.955307238631.90005322
2/2009208039.067713200157.784912218327.33485220
1/2009193113.998699182794.556712202125.21308921
12/2008182436.410578173181.553196188413.08863021
11/2008177235.545816170991.018842184470.15058420
10/2008193965.798465176110.179834203995.73809823
9/2008206330.699629201537.785536212625.37500022
8/2008217747.439173210479.563975228575.86469521
7/2008229757.723607227055.762903232537.69844823
6/2008227402.174249225025.389738230270.87030621
5/2008228369.837969225904.547856231145.87419821
4/2008231052.771256228775.756502233595.55442422
3/2008234566.603307231739.143787238392.04622619
2/2008229787.776814227411.516437232404.87615221
1/2008230429.670940228070.061931233327.29296522
12/2007236726.759498231126.796053241623.95605719
11/2007243988.603963240978.938150249020.02298022
10/2007241223.613106239248.084588243983.13494923
9/2007239159.474285236893.653625241213.89274020
8/2007236572.835063233155.452002239172.69562723
7/2007236453.234737233616.317465239973.35917722
6/2007230717.171952228034.387567233050.27893221
5/2007230565.549487229019.532095232062.98842222
4/2007231273.957409228771.830219233163.00753019
3/2007226072.582468222549.793316228660.99918922
2/2007227477.188680225876.640048229409.15249120
1/2007227939.754494224732.377061231411.91544622
12/2006228527.366059227039.470571229949.94512819
11/2006222335.239876219244.938090227693.33036722
10/2006218636.572764216568.991491221817.55838322
9/2006219921.604584217696.728286222274.64476821
8/2006221451.688220218695.224514223429.37388723
7/2006216117.568111213520.803312218602.04004121
6/2006216261.057156212550.850818221726.55578222
5/2006221369.246894218489.261901225392.77173922
4/2006209527.309474203023.461373215266.15528718
3/2006206623.982519203419.613492210503.49397623
2/2006213231.290299210505.123023217514.80701220
1/2006216155.687222195595.047342219370.57865722
12/2005212193.705387195083.539154217987.16497121
11/2005207572.230477202630.479807212988.39649322
10/2005210588.589570208163.477308216746.78513721
9/2005215872.373883210495.539875222101.39120222
8/2005214154.623580209943.335262216512.39170023
7/2005208779.540591206442.375054211834.54197321
6/2005215994.351171213465.529516218522.24905022
5/2005220487.761389215581.318344226246.70780122
4/2005225200.776860221848.014288227460.82720521
3/2005230406.056403225357.348790233507.87852721
2/2005228531.636961225007.270215232561.87024320
1/2005227602.080984225541.590101231433.79710121
12/2004234053.522812231741.484375237069.69692623
11/2004225077.608929221339.913768231975.81538922
10/2004216769.834303203016.896726222722.79605521
9/2004215179.711708212260.637890218199.57653322
8/2004215921.002922213639.384570218970.39689622
7/2004215867.707109213562.360842218598.37682522
6/2004213703.524567211618.305110216141.19503122
5/2004208459.193363203863.835881213223.05227521
4/2004214722.356815206113.262938219693.88261120
3/2004216985.262309213825.605764219705.08706523
2/2004215185.637553204310.359321221274.49351520
1/2004204162.720072199957.278645207560.98092421
12/2003194484.746731190619.850453200781.98925921
11/2003189374.523747186778.600667192823.51874920
10/2003188038.106053184580.695936192860.69769223
9/2003180128.673315175083.563000186903.99227022
8/2003179918.238659176561.570068183924.39606021
7/2003183052.221441179801.763702186365.77381923
6/2003188236.445315184373.975289192913.39656521
5/2003178026.017163173857.390352184084.06375821
4/2003178283.334342174369.537438181384.00703020
3/2003180479.367006175818.971760183289.92156321
2/2003181486.884237177585.501315185692.44740420
1/2003181378.143407178579.736762184828.42763522
12/2002177163.623174174509.558132180339.73866320
11/2002175569.979819172375.293198177619.42298621
10/2002173484.321685171885.090218175761.93487223
9/2002172751.867526170487.261146174504.93473421
8/2002170036.234660167956.215794173804.59037322
7/2002171179.165450166969.130028174694.36108023
6/2002163178.653744159469.767442169626.93498520
5/2002160238.321450158773.878205161399.65479422
4/2002156830.342907154816.582505160695.96891721
3/2002154264.253103152960.822406157016.72953920
2/2002156887.084682155884.188174158056.54810720
1/2002156937.190566154373.326804159628.06561622
12/2001155898.442520153331.897927159538.32499619
11/2001156435.088304151892.559333160487.14216422
10/2001159596.057184156330.303030163265.30612223
9/2001161209.195430157787.800549163505.52306720
8/2001158153.371947155603.874092161035.64008323
7/2001156325.364167153146.914789164702.67111922
6/2001153688.022318150718.709257156000.33344421
5/2001156317.249087154545.828534163420.40748722
4/2001157170.955408155417.013112158698.96305919
3/2001158692.348152154980.135659162505.13996522
2/2001159278.094365154746.339911162310.46931420
1/2001161787.906823159734.706617165304.77240522
12/2000160733.559216157025.682705165657.74715619
11/2000156145.287280153621.246736158847.37281122
10/2000158180.443204154007.236389160198.65725622
9/2000155456.113609151664.442636160060.33182521
8/2000160970.063311157211.613533163243.49566423
7/2000158590.790658153305.239545163228.46079421
6/2000158714.856152153962.406015161167.43962922
5/2000179042.793577154297.670683189392.28389122
4/2000180906.655853177664.148045186679.20837118
3/2000177144.805460174426.597855180721.69311623
2/2000175985.043970173003.732134179670.98559821
1/2000174959.217884171034.050174178868.75033921
12/1999190370.157860188948.321014191836.50934823
11/1999187169.678865185826.668579189338.40012722
10/1999184604.260177182890.612916186524.39073821
9/1999184358.640645179720.214893188440.63625722
8/1999180613.278468178750.210735181858.43587622
7/1999181274.152690177130.278651183679.54176622
6/1999183361.464496181250.213682185942.59288822
5/1999181128.814778179720.214893182750.44537121
4/1999179301.424272176057.871471181498.53944322
3/1999177623.442368174588.359291180236.41808023
2/1999173173.935306170933.893276175617.01364020
1/1999169598.888301167405.771637172541.80978321
12/1998132339.321720131212.026919133352.53950523
11/1998132512.164096130568.407389133962.47612121
10/1998131775.403730130031.519285133298.16631822
9/1998135222.336118134017.199275138157.83620222
8/1998137656.090838136284.992888140231.82199221
7/1998139071.678707136916.864003141846.57060023
6/1998139130.840984136786.756694141614.20548522
5/1998137210.707584135757.313370140706.16760521
4/1998142324.223834140191.379097144780.01228822
3/1998142276.339432140154.132991145249.08817622
2/1998139855.954937138415.296703140506.85833720
1/1998139591.612682138071.338983141191.03294622
12/1997147948.771740145786.754790149294.32138723
11/1997146663.701114144814.814653148126.99254520
10/1997144148.103650142464.411355146289.19953123
9/1997143999.093861142108.326002146622.90569922
8/1997147847.860232145746.613847152612.56120421
7/1997149786.544419145820.258273153344.76142823
6/1997143205.301856141812.504939145873.33695921
5/1997140834.230432138891.606696142784.37830522
4/1997140860.277250138966.873594142263.14011422
3/1997138286.969852136045.022842140143.43515821
2/1997138061.238594135056.589300139601.28771020
1/1997135130.677936133486.443392137615.05463023
12/199695957.50407193943.86790397756.67857122
11/199693850.60647092498.74827796016.90266321
10/199690812.17968689458.44562892254.37273323
9/199688562.43417887713.45880689645.26617421
8/199687055.81144486500.52229187472.44652922
7/199688154.28249286809.53942689459.33393323
6/199688703.00658688264.94620789301.27171920
5/199687601.95309386749.25096088911.62012223
4/199686368.68155385860.90357687158.48958122
3/199685904.14350185445.19015986380.57418221
2/199685915.85491785132.91985186471.56743021
1/199685375.74455784796.57732985724.56860823
12/199565129.94439564907.69648365290.38513221
11/199565157.24899964415.79700965968.36065222
10/199565862.12292765031.69415966836.01214822
9/199566686.95139365820.03562967341.63311721
8/199566352.36091565218.00342367025.32813523
7/199565444.93404365118.02940065966.62568221
6/199566126.55067565108.88621066939.46744322
5/199566356.03105365061.13750967287.68281823
4/199566188.44752565704.59309466670.79274720
3/199567055.44522966194.84529568739.79868123
2/199568910.68334368041.62851470014.75424320
1/199570001.27037269580.83193970417.44033222
12/199459031.79619158455.93443559306.10510622
11/199458844.44921258597.42415459046.77246422
10/199458651.65062458178.00860258918.03017921
9/199458270.83503757612.27250658743.27238722
8/199458051.45624557403.05513758563.06752823
7/199458248.61769257737.24787558879.60724421
6/199459343.06101858761.63884259961.85853322
5/199459466.83737159147.49759859896.10660522
4/199459877.92867159220.44904660304.32406321
3/199460158.51434059220.44904660887.71417023
2/199460939.84168460461.82085061716.12233020
1/199461692.96194961158.79564762003.24557021
12/199347177.50097046965.71139147523.59970823
11/199346860.39436846421.73458347268.10696422
10/199346153.66198145823.51973046573.58497021
9/199346196.64734245644.64717046640.04691122
8/199347030.02511346505.07202447576.95626122
7/199346981.49963546435.91527547556.81481122
6/199345574.59492045045.88033046419.14075522
5/199345468.03855145111.98122245921.83437621
4/199345239.44480144764.60288345792.32868722
3/199344279.28538043581.95928844887.05561923
2/199343441.94689243076.75976743973.04779820
1/199345161.15552443850.41044546065.61454421
12/19926018.0512115929.2063386096.20610423
11/19925922.5401265862.9081865951.19298821
10/19926003.6247495873.9744016166.88870522
9/19926428.8909396083.5480456670.68227022
8/19926650.0954696613.3458446690.31716721
7/19926728.1670296684.9930166802.44062623
6/19926835.7317186799.7067426858.49400022
5/19926864.8919936827.1060606883.04574521
4/19926796.9369176685.6627236875.53093322
3/19926734.8029356721.1715826765.21281922
2/19926762.5098626747.4097536777.19754020
1/19926727.1819876688.8363516765.62242323
12/19911531.5473621524.7907971544.94825122
11/19911543.4601131529.2848321551.91130421
10/19911552.6330611549.6829921555.13516323
9/19911559.0996391552.3524401566.66985121
8/19911562.5333771558.3079661572.01839422
7/19911566.7556631562.5682511573.24566123
6/19911562.7263731555.7132911572.29447520
5/19911571.9949841565.7961801577.59952223
4/19911578.2961271566.9013461585.34837622
3/19911560.7223501552.2355151578.49326221
2/19911551.0203651545.6609911559.48719120
1/19911555.6326761543.0471861565.53135123

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / MNT with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).