To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 GBP-Great-Britain [Pound sterling / £]=45.4303 NIO-Nicaragua [Nicaraguan córdoba] | 1 GBP=45.430305 NIO | 1 NIO-Nicaragua [Nicaraguan córdoba]=0.022 GBP-Great-Britain [Pound sterling / £] | 1 NIO=0.022012 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1988-01-01 / 2024-04-23
Month | Average GBP/NIO= | Min GBP/NIO= | Max GBP/NIO= | Nb of working days | 4/2024 | 45.936234 | 45.105824 | 46.511126 | 17 | 3/2024 | 46.546878 | 46.186040 | 47.010244 | 21 | 2/2024 | 46.258021 | 45.945566 | 46.747388 | 21 | 1/2024 | 46.501692 | 46.247338 | 46.710916 | 23 | 12/2023 | 46.177774 | 45.655614 | 46.531737 | 21 | 11/2023 | 45.194288 | 44.113727 | 46.212540 | 22 | 10/2023 | 44.204156 | 43.685680 | 44.723889 | 22 | 9/2023 | 44.873631 | 43.898989 | 45.828825 | 21 | 8/2023 | 45.907958 | 45.484329 | 46.184767 | 23 | 7/2023 | 46.556067 | 45.824477 | 47.399549 | 21 | 6/2023 | 45.630239 | 44.779537 | 46.404095 | 22 | 5/2023 | 45.112980 | 44.560970 | 45.740766 | 23 | 4/2023 | 45.001914 | 44.760280 | 45.195675 | 20 | 3/2023 | 43.857455 | 42.713205 | 44.689917 | 23 | 2/2023 | 43.607352 | 43.127306 | 44.363516 | 20 | 1/2023 | 44.010692 | 42.783272 | 44.676300 | 22 | 12/2022 | 44.009082 | 43.328784 | 45.313955 | 21 | 11/2022 | 42.307955 | 40.308296 | 43.827922 | 22 | 10/2022 | 40.620017 | 39.694247 | 41.692738 | 21 | 9/2022 | 40.646091 | 38.304603 | 41.930596 | 22 | 8/2022 | 43.085135 | 41.837183 | 44.003818 | 23 | 7/2022 | 42.975540 | 42.217054 | 43.563784 | 21 | 6/2022 | 44.168765 | 43.211916 | 45.075177 | 22 | 5/2022 | 44.556905 | 43.558479 | 45.321030 | 22 | 4/2022 | 46.202335 | 44.571502 | 47.015120 | 19 | 3/2022 | 47.162827 | 46.699532 | 47.887786 | 23 | 2/2022 | 48.028643 | 47.358854 | 49.026768 | 20 | 1/2022 | 48.044409 | 47.458561 | 48.623672 | 21 | 12/2021 | 47.051617 | 46.437021 | 47.799266 | 23 | 11/2021 | 47.419302 | 46.864525 | 48.238942 | 22 | 10/2021 | 48.211820 | 47.556674 | 48.674252 | 21 | 9/2021 | 48.278772 | 47.285936 | 48.732877 | 22 | 8/2021 | 48.474521 | 47.875662 | 49.306791 | 22 | 7/2021 | 48.521310 | 47.660702 | 49.055844 | 22 | 6/2021 | 49.271736 | 48.551217 | 50.159810 | 22 | 5/2021 | 49.448892 | 48.712313 | 50.022628 | 21 | 4/2021 | 48.431311 | 47.838553 | 48.928186 | 20 | 3/2021 | 48.506355 | 48.064889 | 48.955298 | 23 | 2/2021 | 48.352431 | 46.882618 | 49.413569 | 20 | 1/2021 | 47.583874 | 47.104581 | 48.065375 | 20 | 12/2020 | 46.836351 | 45.747662 | 47.536270 | 22 | 11/2020 | 46.086316 | 44.849292 | 46.790392 | 21 | 10/2020 | 45.093914 | 44.727498 | 45.668369 | 22 | 9/2020 | 45.062253 | 44.287138 | 46.927680 | 22 | 8/2020 | 45.614292 | 44.787398 | 46.363972 | 21 | 7/2020 | 43.886008 | 42.911112 | 45.644142 | 23 | 6/2020 | 42.919704 | 42.188711 | 43.884327 | 22 | 5/2020 | 41.717800 | 41.065709 | 42.577264 | 20 | 4/2020 | 42.519181 | 41.642118 | 43.156625 | 20 | 3/2020 | 42.053024 | 39.188363 | 44.812016 | 22 | 2/2020 | 44.097940 | 43.545984 | 44.629204 | 20 | 1/2020 | 44.486648 | 43.741274 | 44.915704 | 22 | 12/2019 | 44.441361 | 43.639792 | 45.080201 | 20 | 11/2019 | 43.606389 | 43.176852 | 44.191819 | 21 | 10/2019 | 42.514945 | 41.034132 | 43.819489 | 23 | 9/2019 | 41.487334 | 40.463627 | 41.972865 | 21 | 8/2019 | 40.744261 | 40.362721 | 41.250313 | 22 | 7/2019 | 41.572545 | 40.763723 | 42.205228 | 23 | 6/2019 | 42.209029 | 41.614591 | 42.559026 | 20 | 5/2019 | 42.359930 | 41.467249 | 43.305923 | 22 | 4/2019 | 42.943803 | 42.432045 | 43.226471 | 20 | 3/2019 | 43.221327 | 42.862737 | 43.674812 | 21 | 2/2019 | 42.491216 | 41.863799 | 43.520397 | 20 | 1/2019 | 41.927285 | 40.873074 | 42.895214 | 22 | 12/2018 | 41.115047 | 40.698700 | 41.509567 | 19 | 11/2018 | 41.659636 | 41.147460 | 42.416452 | 22 | 10/2018 | 41.862158 | 41.013354 | 42.606783 | 23 | 9/2018 | 41.879855 | 40.947585 | 42.507788 | 20 | 8/2018 | 41.058564 | 40.641719 | 41.642367 | 23 | 7/2018 | 41.679348 | 41.086251 | 42.152706 | 22 | 6/2018 | 41.940091 | 41.249100 | 42.427864 | 21 | 5/2018 | 42.220838 | 41.637643 | 42.576227 | 22 | 4/2018 | 43.924785 | 42.853514 | 44.693420 | 20 | 3/2018 | 43.471349 | 42.700615 | 44.297705 | 21 | 2/2018 | 43.369397 | 42.855548 | 44.052082 | 20 | 1/2018 | 42.627712 | 41.601092 | 44.015789 | 22 | 12/2017 | 41.219685 | 40.996965 | 41.617730 | 19 | 11/2017 | 40.461587 | 40.046850 | 41.287212 | 22 | 10/2017 | 40.219933 | 39.821950 | 40.551263 | 22 | 9/2017 | 40.406326 | 39.178661 | 41.245551 | 21 | 8/2017 | 39.131130 | 38.684334 | 39.856466 | 23 | 7/2017 | 39.057769 | 38.712556 | 39.583990 | 21 | 6/2017 | 38.321325 | 37.940843 | 38.988933 | 22 | 5/2017 | 38.583451 | 38.230557 | 38.941533 | 22 | 4/2017 | 37.579119 | 36.783760 | 38.543308 | 18 | 3/2017 | 36.568505 | 35.932962 | 37.380615 | 23 | 2/2017 | 36.835605 | 36.464538 | 37.187798 | 20 | 1/2017 | 36.227974 | 35.468012 | 37.037857 | 22 | 12/2016 | 36.523704 | 35.865149 | 37.262030 | 21 | 11/2016 | 36.202722 | 35.554319 | 36.868984 | 22 | 10/2016 | 35.809237 | 35.286054 | 37.263516 | 21 | 9/2016 | 38.034196 | 37.444118 | 38.651878 | 22 | 8/2016 | 37.748018 | 37.220762 | 38.383091 | 23 | 7/2016 | 37.729218 | 37.185424 | 38.384448 | 21 | 6/2016 | 40.598870 | 37.710078 | 42.515175 | 22 | 5/2016 | 41.373210 | 40.873128 | 41.869175 | 22 | 4/2016 | 40.545099 | 39.687200 | 41.487581 | 21 | 3/2016 | 40.129546 | 39.349837 | 40.887438 | 21 | 2/2016 | 40.192987 | 39.012456 | 41.068568 | 21 | 1/2016 | 40.291205 | 39.514211 | 41.275090 | 20 | 12/2015 | 41.766511 | 41.345797 | 42.247689 | 22 | 11/2015 | 42.175501 | 41.746245 | 42.860461 | 21 | 10/2015 | 42.391602 | 41.763825 | 42.957384 | 22 | 9/2015 | 42.248151 | 41.805326 | 43.088998 | 22 | 8/2015 | 42.761928 | 42.281692 | 43.336413 | 21 | 7/2015 | 42.483590 | 41.914211 | 42.816180 | 23 | 6/2015 | 42.320884 | 41.261070 | 43.256227 | 22 | 5/2015 | 41.857139 | 40.862797 | 42.732825 | 20 | 4/2015 | 40.329825 | 39.361112 | 41.753476 | 20 | 3/2015 | 40.240035 | 39.356141 | 41.283388 | 22 | 2/2015 | 41.014787 | 40.154777 | 41.534098 | 20 | 1/2015 | 40.389823 | 40.005803 | 41.068945 | 21 | 12/2014 | 41.506936 | 41.251287 | 41.760819 | 21 | 11/2014 | 41.745687 | 41.353906 | 42.268363 | 20 | 10/2014 | 42.337606 | 41.883041 | 42.743756 | 23 | 9/2014 | 42.741372 | 42.249388 | 43.491263 | 22 | 8/2014 | 43.612861 | 43.314870 | 43.950789 | 21 | 7/2014 | 44.401512 | 43.966126 | 44.649242 | 23 | 6/2014 | 43.789962 | 43.292386 | 44.228949 | 21 | 5/2014 | 44.570524 | 42.960558 | 46.194304 | 21 | 4/2014 | 44.100041 | 42.876748 | 45.798001 | 20 | 3/2014 | 42.813079 | 42.405741 | 43.172878 | 21 | 2/2014 | 42.724993 | 41.420846 | 43.474629 | 20 | 1/2014 | 42.142225 | 41.478006 | 42.912672 | 22 | 12/2013 | 41.632470 | 41.117395 | 42.339676 | 20 | 11/2013 | 40.464398 | 39.890796 | 41.096391 | 21 | 10/2013 | 40.270524 | 39.925864 | 40.611165 | 23 | 9/2013 | 39.650179 | 38.583078 | 40.552065 | 21 | 8/2013 | 38.831424 | 38.126641 | 39.526070 | 22 | 7/2013 | 37.752056 | 36.782493 | 38.638363 | 23 | 6/2013 | 38.351480 | 37.727938 | 39.043517 | 20 | 5/2013 | 37.776065 | 36.933472 | 38.728000 | 22 | 4/2013 | 37.777013 | 36.574729 | 38.541310 | 21 | 3/2013 | 36.975809 | 36.213474 | 37.751343 | 20 | 2/2013 | 37.629482 | 36.816012 | 38.462794 | 20 | 1/2013 | 38.456665 | 37.994382 | 39.197172 | 22 | 12/2012 | 38.828173 | 38.501165 | 39.108561 | 19 | 11/2012 | 38.280182 | 37.962925 | 38.697063 | 22 | 10/2012 | 38.409690 | 38.192923 | 38.631536 | 23 | 9/2012 | 38.299402 | 37.718772 | 38.675911 | 20 | 8/2012 | 37.237111 | 36.781727 | 37.630303 | 23 | 7/2012 | 36.778282 | 36.391217 | 37.158134 | 22 | 6/2012 | 36.463559 | 35.683120 | 36.817224 | 21 | 5/2012 | 37.144968 | 36.207485 | 37.799479 | 22 | 4/2012 | 37.313370 | 36.874921 | 37.946777 | 19 | 3/2012 | 36.712094 | 36.224446 | 37.247191 | 22 | 2/2012 | 36.517217 | 36.225218 | 36.888507 | 21 | 1/2012 | 35.713356 | 35.244537 | 36.415450 | 22 | 12/2011 | 35.793193 | 35.362986 | 36.077456 | 21 | 11/2011 | 36.098532 | 35.367374 | 36.666401 | 22 | 10/2011 | 35.808044 | 34.759542 | 36.694178 | 21 | 9/2011 | 35.780118 | 34.894995 | 36.691345 | 22 | 8/2011 | 36.909417 | 36.423747 | 37.352422 | 23 | 7/2011 | 36.209353 | 35.533882 | 36.871199 | 21 | 6/2011 | 36.277441 | 35.710169 | 36.754741 | 22 | 5/2011 | 36.412313 | 35.953870 | 37.098807 | 22 | 4/2011 | 36.296095 | 35.567034 | 37.016191 | 19 | 3/2011 | 35.685420 | 35.318947 | 36.229182 | 23 | 2/2011 | 35.495855 | 35.169017 | 35.771453 | 20 | 1/2011 | 34.580191 | 33.860885 | 35.128754 | 21 | 12/2010 | 34.041156 | 33.618173 | 34.525984 | 23 | 11/2010 | 34.731567 | 33.796779 | 35.310763 | 22 | 10/2010 | 34.368165 | 34.020620 | 34.883767 | 21 | 9/2010 | 33.555781 | 33.002297 | 34.310176 | 22 | 8/2010 | 33.647866 | 33.093877 | 34.240819 | 22 | 7/2010 | 32.670165 | 32.036750 | 33.471063 | 22 | 6/2010 | 31.479452 | 30.890058 | 32.126238 | 22 | 5/2010 | 31.337971 | 30.284903 | 33.438533 | 21 | 4/2010 | 32.503752 | 32.040873 | 32.971467 | 20 | 3/2010 | 31.562897 | 31.157147 | 32.021896 | 23 | 2/2010 | 32.875840 | 32.290705 | 33.408505 | 20 | 1/2010 | 33.758245 | 33.168332 | 34.130841 | 20 | 12/2009 | 33.773976 | 33.048353 | 34.647074 | 22 | 11/2009 | 34.372270 | 33.734524 | 34.849618 | 21 | 10/2009 | 33.417390 | 32.576979 | 34.415446 | 22 | 9/2009 | 33.553778 | 32.653832 | 34.289490 | 22 | 8/2009 | 33.850999 | 33.202682 | 34.754665 | 21 | 7/2009 | 33.107520 | 31.799856 | 33.749341 | 23 | 6/2009 | 31.532942 | 30.432580 | 32.799748 | 22 | 5/2009 | 29.521512 | 28.725404 | 30.856373 | 20 | 4/2009 | 29.472427 | 28.963481 | 30.153865 | 20 | 3/2009 | 28.497814 | 27.348224 | 29.487697 | 22 | 2/2009 | 28.930868 | 28.214768 | 30.071051 | 20 | 1/2009 | 28.844291 | 27.092231 | 30.416724 | 21 | 12/2008 | 29.623775 | 28.934400 | 30.616904 | 21 | 11/2008 | 30.519593 | 29.440796 | 32.135828 | 20 | 10/2008 | 33.565798 | 30.798116 | 35.357657 | 23 | 9/2008 | 35.597438 | 34.416581 | 37.107080 | 22 | 8/2008 | 37.177936 | 35.839742 | 38.811765 | 21 | 7/2008 | 38.701563 | 37.627842 | 39.454134 | 23 | 6/2008 | 37.876640 | 37.369293 | 38.456616 | 21 | 5/2008 | 37.898472 | 37.281571 | 38.950475 | 21 | 4/2008 | 38.080551 | 37.678989 | 38.507290 | 22 | 3/2008 | 38.215811 | 37.702111 | 38.705382 | 19 | 2/2008 | 37.329731 | 36.801054 | 37.991263 | 21 | 1/2008 | 37.293804 | 36.853444 | 37.804895 | 22 | 12/2007 | 38.073157 | 37.316238 | 39.106048 | 19 | 11/2007 | 38.952431 | 38.406485 | 39.653362 | 22 | 10/2007 | 38.191732 | 37.792911 | 38.726191 | 23 | 9/2007 | 37.486267 | 37.004161 | 37.842223 | 20 | 8/2007 | 37.233463 | 36.644145 | 37.926359 | 23 | 7/2007 | 37.568035 | 36.947013 | 38.155107 | 22 | 6/2007 | 36.535456 | 36.098669 | 36.965522 | 21 | 5/2007 | 36.342136 | 35.914485 | 36.536355 | 22 | 4/2007 | 36.328953 | 35.835663 | 36.628315 | 19 | 3/2007 | 35.364413 | 34.821614 | 35.804637 | 22 | 2/2007 | 35.422814 | 35.185055 | 35.686944 | 20 | 1/2007 | 35.333130 | 34.836862 | 35.935224 | 22 | 12/2006 | 35.121170 | 33.611795 | 35.456288 | 19 | 11/2006 | 34.139476 | 33.572708 | 35.083931 | 22 | 10/2006 | 33.252189 | 32.908397 | 33.993210 | 22 | 9/2006 | 33.212279 | 32.662002 | 33.631634 | 21 | 8/2006 | 32.556697 | 32.072428 | 32.827139 | 23 | 7/2006 | 31.694433 | 31.291388 | 32.063804 | 21 | 6/2006 | 31.916880 | 31.163212 | 32.954152 | 22 | 5/2006 | 32.577060 | 32.007570 | 33.131065 | 22 | 4/2006 | 30.533151 | 29.676275 | 31.155698 | 18 | 3/2006 | 30.184853 | 29.907279 | 30.426871 | 23 | 2/2006 | 30.136376 | 29.817716 | 30.607534 | 20 | 1/2006 | 29.694791 | 27.357320 | 30.795175 | 22 | 12/2005 | 28.794485 | 27.285777 | 30.316611 | 21 | 11/2005 | 29.561161 | 29.140326 | 30.225496 | 22 | 10/2005 | 28.972598 | 28.579630 | 30.210661 | 21 | 9/2005 | 30.487758 | 29.633926 | 31.189831 | 22 | 8/2005 | 29.693686 | 28.928673 | 30.478585 | 23 | 7/2005 | 28.660437 | 28.382566 | 29.051565 | 21 | 6/2005 | 29.709892 | 29.339954 | 29.980774 | 22 | 5/2005 | 30.275921 | 29.718853 | 31.025793 | 22 | 4/2005 | 30.869014 | 30.401211 | 31.241434 | 21 | 3/2005 | 30.981667 | 30.361534 | 31.335139 | 21 | 2/2005 | 30.590461 | 30.039616 | 31.192414 | 20 | 1/2005 | 30.409403 | 30.113997 | 30.931432 | 21 | 12/2004 | 31.209563 | 30.836560 | 31.600820 | 23 | 11/2004 | 29.992225 | 29.470041 | 30.838667 | 22 | 10/2004 | 29.007267 | 28.400115 | 29.627961 | 21 | 9/2004 | 28.659694 | 28.286004 | 29.061719 | 22 | 8/2004 | 28.809068 | 28.520443 | 29.305325 | 22 | 7/2004 | 28.957616 | 28.692212 | 29.156093 | 22 | 6/2004 | 28.956947 | 28.666006 | 29.325956 | 22 | 5/2004 | 27.960652 | 27.489614 | 28.925416 | 21 | 4/2004 | 28.695928 | 27.749179 | 29.172429 | 20 | 3/2004 | 28.750474 | 28.356131 | 29.108627 | 23 | 2/2004 | 28.866566 | 28.283801 | 29.411000 | 20 | 1/2004 | 27.848211 | 27.167081 | 28.323981 | 21 | 12/2003 | 26.637314 | 26.192346 | 27.274196 | 21 | 11/2003 | 25.707431 | 25.305373 | 26.186862 | 20 | 10/2003 | 25.509643 | 25.206834 | 25.953049 | 23 | 9/2003 | 24.223136 | 23.425648 | 25.385540 | 22 | 8/2003 | 23.878579 | 23.436202 | 24.222110 | 21 | 7/2003 | 24.008806 | 23.394047 | 24.593212 | 23 | 6/2003 | 24.465185 | 23.962127 | 24.781311 | 21 | 5/2003 | 23.918547 | 23.601717 | 24.229637 | 21 | 4/2003 | 23.238291 | 22.849465 | 23.523578 | 20 | 3/2003 | 23.386211 | 23.105530 | 23.621874 | 21 | 2/2003 | 23.814318 | 23.328413 | 24.248070 | 20 | 1/2003 | 23.585170 | 23.232856 | 24.209979 | 22 | 12/2002 | 23.048439 | 22.723284 | 23.479324 | 20 | 11/2002 | 22.842673 | 22.475441 | 23.140610 | 21 | 10/2002 | 22.545619 | 22.345806 | 22.758879 | 23 | 9/2002 | 22.422024 | 22.209873 | 22.719936 | 21 | 8/2002 | 21.996247 | 21.702318 | 22.394485 | 22 | 7/2002 | 22.144504 | 21.683562 | 22.541824 | 23 | 6/2002 | 21.118300 | 20.651166 | 21.823684 | 20 | 5/2002 | 20.528841 | 19.077403 | 20.801820 | 22 | 4/2002 | 20.298382 | 20.057338 | 20.533452 | 21 | 3/2002 | 19.775684 | 19.602229 | 20.003258 | 20 | 2/2002 | 19.737451 | 19.562025 | 19.913621 | 20 | 1/2002 | 19.817719 | 19.471445 | 20.138866 | 22 | 12/2001 | 19.797378 | 19.480542 | 20.035004 | 19 | 11/2001 | 19.628127 | 19.369293 | 19.895347 | 22 | 10/2001 | 19.774190 | 19.375917 | 20.233560 | 23 | 9/2001 | 19.965731 | 19.524125 | 20.244639 | 20 | 8/2001 | 19.499808 | 19.104439 | 19.883490 | 23 | 7/2001 | 19.082883 | 18.729837 | 19.915025 | 22 | 6/2001 | 18.611682 | 18.249348 | 18.905911 | 21 | 5/2001 | 18.946065 | 18.729965 | 19.759980 | 22 | 4/2001 | 18.900268 | 18.653398 | 19.108870 | 19 | 3/2001 | 18.896118 | 18.506783 | 20.205251 | 22 | 2/2001 | 18.768761 | 18.519653 | 19.051169 | 20 | 1/2001 | 19.098813 | 18.762813 | 19.454245 | 22 | 12/2000 | 18.902088 | 18.464239 | 19.475885 | 19 | 11/2000 | 18.367907 | 18.065927 | 18.697415 | 22 | 10/2000 | 18.278167 | 17.073171 | 18.881424 | 22 | 9/2000 | 16.724170 | 16.307242 | 17.182671 | 21 | 8/2000 | 17.405823 | 16.925504 | 17.666945 | 23 | 7/2000 | 17.555158 | 17.303317 | 17.900064 | 21 | 6/2000 | 17.923013 | 17.117497 | 19.135118 | 22 | 5/2000 | 21.114747 | 18.649157 | 22.312625 | 22 | 4/2000 | 21.312918 | 20.930913 | 21.992993 | 18 | 3/2000 | 20.869728 | 20.549492 | 21.291128 | 23 | 2/2000 | 20.733095 | 20.381862 | 21.167342 | 21 | 1/2000 | 20.612241 | 20.149810 | 21.072829 | 21 | 12/1999 | 22.000198 | 21.835883 | 22.169658 | 23 | 11/1999 | 21.630334 | 21.475128 | 21.880963 | 22 | 10/1999 | 21.333860 | 21.135822 | 21.555761 | 21 | 9/1999 | 21.305475 | 20.769434 | 21.777213 | 22 | 8/1999 | 20.872641 | 20.657335 | 21.016538 | 22 | 7/1999 | 20.949015 | 20.470127 | 21.226995 | 22 | 6/1999 | 21.190236 | 20.946249 | 21.488525 | 22 | 5/1999 | 20.932219 | 20.769434 | 21.119624 | 21 | 4/1999 | 20.721036 | 20.346194 | 20.974947 | 22 | 3/1999 | 20.527120 | 20.176369 | 20.829089 | 23 | 2/1999 | 20.012911 | 19.754039 | 20.295246 | 20 | 1/1999 | 19.599759 | 19.346311 | 19.939859 | 21 | 12/1998 | 16.655049 | 16.513177 | 16.782563 | 23 | 11/1998 | 16.676801 | 16.432177 | 16.859324 | 21 | 10/1998 | 16.584079 | 16.364609 | 16.775720 | 22 | 9/1998 | 17.017879 | 16.866211 | 17.387315 | 22 | 8/1998 | 17.324170 | 17.151616 | 17.648328 | 21 | 7/1998 | 17.502323 | 17.231137 | 17.851546 | 23 | 6/1998 | 17.509769 | 17.214763 | 17.822303 | 22 | 5/1998 | 17.268118 | 17.085207 | 17.708025 | 21 | 4/1998 | 17.911659 | 17.643239 | 18.220723 | 22 | 3/1998 | 17.905633 | 17.638551 | 18.279757 | 22 | 2/1998 | 17.601025 | 17.419717 | 17.682942 | 20 | 1/1998 | 17.567757 | 17.376429 | 17.769046 | 22 | 12/1997 | 17.694248 | 17.435677 | 17.855172 | 23 | 11/1997 | 17.540557 | 17.319436 | 17.715563 | 20 | 10/1997 | 17.239699 | 17.038334 | 17.495768 | 23 | 9/1997 | 17.221878 | 16.995747 | 17.535678 | 22 | 8/1997 | 17.682179 | 17.430876 | 18.252024 | 21 | 7/1997 | 17.914040 | 17.439684 | 18.339593 | 23 | 6/1997 | 17.126943 | 16.960368 | 17.446032 | 21 | 5/1997 | 16.843369 | 16.611037 | 17.076601 | 22 | 4/1997 | 16.846484 | 16.620039 | 17.014263 | 22 | 3/1997 | 16.538724 | 16.270594 | 16.760752 | 21 | 2/1997 | 16.511727 | 16.152380 | 16.695913 | 20 | 1/1997 | 16.161241 | 15.964595 | 16.458365 | 23 | 12/1996 | 14.760113 | 14.450377 | 15.036861 | 22 | 11/1996 | 14.436032 | 14.228090 | 14.769250 | 21 | 10/1996 | 13.968663 | 13.760433 | 14.190500 | 23 | 9/1996 | 13.622609 | 13.492020 | 13.789169 | 21 | 8/1996 | 13.390861 | 13.305447 | 13.454948 | 22 | 7/1996 | 13.559827 | 13.352980 | 13.760569 | 23 | 6/1996 | 13.644232 | 13.576850 | 13.736256 | 20 | 5/1996 | 13.474868 | 13.343706 | 13.676320 | 23 | 4/1996 | 13.285167 | 13.207061 | 13.406655 | 22 | 3/1996 | 13.213713 | 13.143117 | 13.286997 | 21 | 2/1996 | 13.215514 | 13.095083 | 13.300993 | 21 | 1/1996 | 13.132435 | 13.043348 | 13.186090 | 23 | 12/1995 | 10.954751 | 10.917369 | 10.981737 | 21 | 11/1995 | 10.959344 | 10.834633 | 11.095771 | 22 | 10/1995 | 11.077902 | 10.938225 | 11.241709 | 22 | 9/1995 | 11.216637 | 11.070823 | 11.326753 | 21 | 8/1995 | 11.160359 | 10.969562 | 11.273551 | 23 | 7/1995 | 11.007732 | 10.952747 | 11.095479 | 21 | 6/1995 | 11.122379 | 10.951209 | 11.259110 | 22 | 5/1995 | 11.160977 | 10.943178 | 11.317679 | 23 | 4/1995 | 11.132789 | 11.051406 | 11.213919 | 20 | 3/1995 | 11.278617 | 11.133866 | 11.561923 | 23 | 2/1995 | 11.590665 | 11.444491 | 11.776368 | 20 | 1/1995 | 11.774100 | 11.703383 | 11.844099 | 22 | 12/1994 | 9.615769 | 9.521966 | 9.660452 | 22 | 11/1994 | 9.585252 | 9.545014 | 9.618209 | 22 | 10/1994 | 9.553847 | 9.476695 | 9.597238 | 21 | 9/1994 | 9.491815 | 9.384541 | 9.568771 | 22 | 8/1994 | 9.456080 | 9.350461 | 9.539417 | 23 | 7/1994 | 9.488196 | 9.404898 | 9.590979 | 21 | 6/1994 | 9.666472 | 9.571763 | 9.767268 | 22 | 5/1994 | 9.686634 | 9.634616 | 9.756558 | 22 | 4/1994 | 9.753597 | 9.646499 | 9.823053 | 21 | 3/1994 | 9.799302 | 9.646499 | 9.918082 | 23 | 2/1994 | 9.926573 | 9.848708 | 10.053023 | 20 | 1/1994 | 10.049250 | 9.962239 | 10.099793 | 21 | 12/1993 | 8.988046 | 8.947697 | 9.053983 | 23 | 11/1993 | 8.927632 | 8.844061 | 9.005308 | 22 | 10/1993 | 8.792989 | 8.730092 | 8.872991 | 21 | 9/1993 | 8.801178 | 8.696014 | 8.885653 | 22 | 8/1993 | 8.959950 | 8.859938 | 9.064149 | 22 | 7/1993 | 8.950705 | 8.846763 | 9.060311 | 22 | 6/1993 | 8.682668 | 8.581939 | 8.843567 | 22 | 5/1993 | 8.662367 | 8.594533 | 8.748822 | 21 | 4/1993 | 8.618816 | 8.528352 | 8.724149 | 22 | 3/1993 | 8.435891 | 8.303040 | 8.551681 | 23 | 2/1993 | 8.276365 | 8.206791 | 8.377548 | 20 | 1/1993 | 8.603901 | 8.354184 | 8.776215 | 21 | 12/1992 | 8.397281 | 8.273311 | 8.506334 | 23 | 11/1992 | 8.264009 | 8.180802 | 8.303990 | 21 | 10/1992 | 8.377151 | 8.196243 | 8.604961 | 22 | 9/1992 | 8.970545 | 8.488672 | 9.307929 | 22 | 8/1992 | 9.279203 | 9.227924 | 9.335326 | 21 | 7/1992 | 9.388140 | 9.327897 | 9.491778 | 23 | 6/1992 | 9.538230 | 9.487963 | 9.569992 | 22 | 5/1992 | 9.578919 | 9.526194 | 9.604250 | 21 | 4/1992 | 9.484098 | 9.328832 | 9.593764 | 22 | 3/1992 | 9.397399 | 9.378379 | 9.439832 | 22 | 2/1992 | 9.436060 | 9.414990 | 9.456555 | 20 | 1/1992 | 9.386766 | 9.333260 | 9.440403 | 23 | 12/1991 | 8.164313 | 8.128296 | 8.235750 | 22 | 11/1991 | 8.227817 | 8.152252 | 8.272869 | 21 | 10/1991 | 8.276716 | 8.260990 | 8.290054 | 23 | 9/1991 | 8.311188 | 8.275220 | 8.351543 | 21 | 8/1991 | 8.329492 | 8.306968 | 8.380055 | 22 | 7/1991 | 8.352000 | 8.329678 | 8.386597 | 23 | 6/1991 | 8.330521 | 8.293136 | 8.381527 | 20 | 5/1991 | 8.379930 | 8.346886 | 8.409806 | 23 | 4/1991 | 8.413520 | 8.352777 | 8.451114 | 22 | 3/1991 | 8.319838 | 8.274597 | 8.414571 | 21 | 2/1991 | 8.268119 | 8.239550 | 8.313254 | 20 | 1/1991 | 8.292706 | 8.225616 | 8.345474 | 23 | 12/1990 | 0.237505 | 0.236535 | 0.238928 | 21 | 11/1990 | 0.239625 | 0.238066 | 0.240701 | 22 | 10/1990 | 0.242376 | 0.239741 | 0.247067 | 23 | 9/1990 | 0.241202 | 0.238445 | 0.242862 | 20 | 8/1990 | 0.243162 | 0.240518 | 0.246401 | 23 | 7/1990 | 0.241329 | 0.237515 | 0.243789 | 22 | 6/1990 | 0.235525 | 0.233281 | 0.237810 | 21 | 5/1990 | 0.229561 | 0.226366 | 0.233953 | 23 | 4/1990 | 0.227540 | 0.225729 | 0.230104 | 21 | 3/1990 | 0.228610 | 0.224563 | 0.234959 | 22 | 2/1990 | 0.234541 | 0.232992 | 0.235952 | 20 | 1/1990 | 0.231164 | 0.225851 | 0.233776 | 23 | 12/1989 | 0.004988 | 0.004909 | 0.005037 | 21 | 11/1989 | 0.005131 | 0.004997 | 0.005216 | 22 | 10/1989 | 0.005260 | 0.005144 | 0.005366 | 22 | 9/1989 | 0.005397 | 0.005362 | 0.005422 | 21 | 8/1989 | 0.005410 | 0.005392 | 0.005448 | 23 | 7/1989 | 0.005415 | 0.005356 | 0.005469 | 21 | 6/1989 | 0.005422 | 0.005347 | 0.005500 | 22 | 5/1989 | 0.005569 | 0.005494 | 0.005591 | 23 | 4/1989 | 0.005583 | 0.005570 | 0.005610 | 20 | 3/1989 | 0.005619 | 0.005573 | 0.005653 | 23 | 2/1989 | 0.005695 | 0.005596 | 0.005742 | 20 | 1/1989 | 0.005702 | 0.005631 | 0.005745 | 22 | 12/1988 | 0.000108 | 0.000107 | 0.000109 | 22 | 11/1988 | 0.000107 | 0.000107 | 0.000108 | 22 | 10/1988 | 0.000107 | 0.000106 | 0.000108 | 21 | 9/1988 | 0.000106 | 0.000106 | 0.000107 | 22 | 8/1988 | 0.000108 | 0.000106 | 0.000109 | 23 | 7/1988 | 0.000106 | 0.000104 | 0.000108 | 21 | 6/1988 | 0.000106 | 0.000105 | 0.000106 | 22 | 5/1988 | 0.000107 | 0.000106 | 0.000108 | 22 | 4/1988 | 0.000106 | 0.000105 | 0.000107 | 21 | 3/1988 | 0.000104 | 0.000102 | 0.000106 | 23 | 2/1988 | 0.000101 | 0.000101 | 0.000102 | 21 | 1/1988 | 0.000101 | 0.000101 | 0.000101 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / NIO with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|