To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 GBP-Great-Britain [Pound sterling / £]=3 218.4438 TZS-Tanzania [Tanzanian shilling] | 1 GBP=3 218.443755 TZS | 1 TZS-Tanzania [Tanzanian shilling]=0.0003 GBP-Great-Britain [Pound sterling / £] | 1 TZS=0.000311 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average GBP/TZS= | Min GBP/TZS= | Max GBP/TZS= | Nb of working days | 3/2024 | 3244.165347 | 3216.927137 | 3280.808503 | 19 | 2/2024 | 3208.330004 | 3168.927682 | 3234.922686 | 21 | 1/2024 | 3197.992526 | 3177.908467 | 3225.415790 | 23 | 12/2023 | 3177.922648 | 3138.823583 | 3219.153402 | 21 | 11/2023 | 3109.005055 | 3031.778853 | 3177.937976 | 22 | 10/2023 | 3046.288799 | 3025.542825 | 3086.485358 | 22 | 9/2023 | 3105.845304 | 3041.723904 | 3177.819928 | 21 | 8/2023 | 3168.025574 | 3124.587801 | 3200.418222 | 23 | 7/2023 | 3147.520887 | 3073.982080 | 3210.344060 | 21 | 6/2023 | 3017.976135 | 2933.996529 | 3072.045843 | 22 | 5/2023 | 2941.395454 | 2916.601263 | 2982.409376 | 23 | 4/2023 | 2920.952884 | 2902.761619 | 2947.855075 | 20 | 3/2023 | 2842.028437 | 2773.070857 | 2898.333657 | 23 | 2/2023 | 2826.468233 | 2795.700062 | 2883.402669 | 20 | 1/2023 | 2853.169836 | 2773.483775 | 2898.353968 | 22 | 12/2022 | 2844.151765 | 2805.732603 | 2897.474465 | 21 | 11/2022 | 2739.384157 | 2611.444260 | 2829.489590 | 22 | 10/2022 | 2632.681447 | 2573.017931 | 2701.143353 | 21 | 9/2022 | 2635.998097 | 2485.448787 | 2720.095404 | 22 | 8/2022 | 2796.985936 | 2709.404766 | 2857.140687 | 23 | 7/2022 | 2794.035977 | 2752.232239 | 2834.993335 | 21 | 6/2022 | 2871.805829 | 2808.703652 | 2928.570197 | 22 | 5/2022 | 2894.969782 | 2830.289450 | 2944.621275 | 22 | 4/2022 | 3000.509508 | 2893.314774 | 3050.873620 | 19 | 3/2022 | 3054.091217 | 3022.203703 | 3099.193920 | 23 | 2/2022 | 3130.509323 | 3090.501970 | 3165.299696 | 20 | 1/2022 | 3128.543400 | 3092.499337 | 3169.681189 | 21 | 12/2021 | 3069.757095 | 3032.082218 | 3115.262510 | 23 | 11/2021 | 3098.952637 | 3064.336838 | 3154.188579 | 22 | 10/2021 | 3157.804133 | 3122.403878 | 3185.072437 | 21 | 9/2021 | 3183.291399 | 3101.931418 | 3218.329506 | 22 | 8/2021 | 3200.406989 | 3158.594943 | 3239.197609 | 22 | 7/2021 | 3203.412785 | 3153.751210 | 3239.638507 | 22 | 6/2021 | 3255.603214 | 3208.389600 | 3295.631692 | 22 | 5/2021 | 3266.723228 | 3213.788352 | 3293.314712 | 21 | 4/2021 | 3210.776932 | 3178.785972 | 3235.335518 | 20 | 3/2021 | 3212.743582 | 3178.614656 | 3237.158413 | 23 | 2/2021 | 3214.428966 | 3163.936954 | 3283.119867 | 20 | 1/2021 | 3160.970439 | 3137.533264 | 3186.125515 | 20 | 12/2020 | 3116.550936 | 3046.682906 | 3163.187778 | 22 | 11/2020 | 3063.084737 | 2994.270376 | 3098.280268 | 21 | 10/2020 | 3009.521153 | 2985.499853 | 3037.813040 | 22 | 9/2020 | 3007.850461 | 2950.005990 | 3120.823321 | 22 | 8/2020 | 3050.981448 | 3017.596310 | 3085.634744 | 21 | 7/2020 | 2942.213356 | 2880.640842 | 3053.449459 | 23 | 6/2020 | 2900.835071 | 2847.454931 | 2957.539176 | 22 | 5/2020 | 2845.945472 | 2812.932619 | 2890.473545 | 20 | 4/2020 | 2872.122470 | 2841.470578 | 2905.902709 | 20 | 3/2020 | 2849.661153 | 2676.645032 | 3015.176530 | 22 | 2/2020 | 2994.825982 | 2955.402656 | 3014.355382 | 20 | 1/2020 | 3010.697024 | 2988.701455 | 3034.134267 | 22 | 12/2019 | 3015.111260 | 2974.430836 | 3070.804874 | 20 | 11/2019 | 2968.531900 | 2948.512023 | 2991.387861 | 21 | 10/2019 | 2904.780575 | 2809.727442 | 2989.773963 | 23 | 9/2019 | 2840.590993 | 2767.504408 | 2870.461553 | 21 | 8/2019 | 2794.155606 | 2771.463212 | 2822.486914 | 22 | 7/2019 | 2868.891727 | 2796.269864 | 2905.382062 | 23 | 6/2019 | 2914.508905 | 2886.513506 | 2933.264839 | 20 | 5/2019 | 2951.462908 | 2893.640344 | 3018.831840 | 22 | 4/2019 | 3013.629552 | 2970.971125 | 3044.230611 | 20 | 3/2019 | 3085.239633 | 3027.902137 | 3112.876393 | 21 | 2/2019 | 3030.422513 | 2987.254031 | 3118.811078 | 20 | 1/2019 | 2972.184012 | 2894.448392 | 3046.261704 | 22 | 12/2018 | 2916.441029 | 2889.770091 | 2945.987768 | 19 | 11/2018 | 2962.928927 | 2928.173244 | 3009.648410 | 22 | 10/2018 | 2977.637050 | 2916.074298 | 3033.265289 | 23 | 9/2018 | 2983.972457 | 2932.038163 | 3031.504573 | 20 | 8/2018 | 2940.571702 | 2898.321328 | 2994.943922 | 23 | 7/2018 | 2999.225527 | 2957.931156 | 3035.046570 | 22 | 6/2018 | 3024.650108 | 2975.749912 | 3058.333975 | 21 | 5/2018 | 3069.429230 | 3026.141064 | 3103.756952 | 22 | 4/2018 | 3180.659025 | 3102.664935 | 3235.877164 | 20 | 3/2018 | 3153.227368 | 3097.584835 | 3213.802758 | 21 | 2/2018 | 3146.010786 | 3108.950544 | 3206.719274 | 20 | 1/2018 | 3101.797075 | 3026.818736 | 3208.567914 | 22 | 12/2017 | 3005.403515 | 2988.482834 | 3032.757844 | 19 | 11/2017 | 3003.706457 | 2940.462951 | 3341.297512 | 22 | 10/2017 | 2963.765295 | 2932.359349 | 2986.351685 | 22 | 9/2017 | 2986.928703 | 2899.867989 | 3045.911913 | 21 | 8/2017 | 2901.438673 | 2864.899077 | 2960.257198 | 23 | 7/2017 | 2906.680176 | 2879.600243 | 2941.593108 | 21 | 6/2017 | 2861.407515 | 2829.312955 | 2905.347244 | 22 | 5/2017 | 2890.262220 | 2869.688405 | 2917.147604 | 22 | 4/2017 | 2822.607698 | 2758.079916 | 2890.241540 | 18 | 3/2017 | 2754.578000 | 2704.996048 | 2805.378800 | 23 | 2/2017 | 2787.607004 | 2764.687375 | 2822.604395 | 20 | 1/2017 | 2734.829130 | 2660.393779 | 2822.538040 | 22 | 12/2016 | 2719.587695 | 2659.303430 | 2785.681308 | 21 | 11/2016 | 2707.559883 | 2668.430743 | 2758.139069 | 22 | 10/2016 | 2691.536802 | 2651.216743 | 2805.835531 | 21 | 9/2016 | 2868.732342 | 2819.672879 | 2921.925513 | 22 | 8/2016 | 2865.226309 | 2814.446830 | 2918.277862 | 23 | 7/2016 | 2878.459486 | 2836.676813 | 2927.549974 | 21 | 6/2016 | 3113.898171 | 2890.130357 | 3250.795693 | 22 | 5/2016 | 3182.114776 | 3140.171559 | 3218.012622 | 22 | 4/2016 | 3132.669587 | 3060.983707 | 3206.126386 | 21 | 3/2016 | 3109.170117 | 3058.098821 | 3161.306553 | 21 | 2/2016 | 3123.393861 | 3028.598035 | 3189.388599 | 21 | 1/2016 | 3139.445821 | 3091.657896 | 3200.682604 | 20 | 12/2015 | 3224.518338 | 3161.241852 | 3270.515831 | 22 | 11/2015 | 3274.732347 | 3224.285987 | 3355.024416 | 21 | 10/2015 | 3342.098017 | 3268.558238 | 3432.051202 | 22 | 9/2015 | 3319.192572 | 3266.020558 | 3380.532594 | 22 | 8/2015 | 3309.107361 | 3250.124841 | 3369.193920 | 21 | 7/2015 | 3351.123495 | 3210.664057 | 3448.602270 | 23 | 6/2015 | 3439.143711 | 3217.984280 | 3630.480310 | 22 | 5/2015 | 3127.949850 | 2992.528255 | 3205.501281 | 20 | 4/2015 | 2842.428454 | 2703.202410 | 3059.535756 | 20 | 3/2015 | 2757.116288 | 2715.373604 | 2830.412339 | 22 | 2/2015 | 2796.262004 | 2659.196960 | 2846.594830 | 20 | 1/2015 | 2688.972657 | 2613.933176 | 2783.344048 | 21 | 12/2014 | 2703.375629 | 2650.433492 | 2737.854629 | 21 | 11/2014 | 2716.131657 | 2697.974198 | 2739.410841 | 20 | 10/2014 | 2715.983848 | 2677.422402 | 2763.555300 | 23 | 9/2014 | 2716.399605 | 2681.018768 | 2761.200617 | 22 | 8/2014 | 2775.930489 | 2756.383718 | 2797.156844 | 21 | 7/2014 | 2834.803773 | 2798.422532 | 2852.772367 | 23 | 6/2014 | 2836.607577 | 2785.406696 | 2868.338309 | 21 | 5/2014 | 2781.208823 | 2762.449229 | 2800.665660 | 21 | 4/2014 | 2734.748198 | 2698.747580 | 2763.612552 | 20 | 3/2014 | 2713.066051 | 2690.844233 | 2735.993745 | 21 | 2/2014 | 2685.186096 | 2637.234463 | 2716.016364 | 20 | 1/2014 | 2653.047548 | 2599.441068 | 2689.271485 | 22 | 12/2013 | 2622.185330 | 2581.462927 | 2645.912562 | 20 | 11/2013 | 2587.225265 | 2549.740989 | 2630.798598 | 21 | 10/2013 | 2586.252310 | 2562.754414 | 2608.129381 | 23 | 9/2013 | 2557.806128 | 2513.536613 | 2600.146690 | 21 | 8/2013 | 2505.904294 | 2449.345277 | 2533.220302 | 22 | 7/2013 | 2460.255397 | 2410.807139 | 2497.041157 | 23 | 6/2013 | 2528.107219 | 2460.187279 | 2578.401826 | 20 | 5/2013 | 2488.460257 | 2450.430242 | 2534.672189 | 22 | 4/2013 | 2483.911541 | 2450.226670 | 2522.980301 | 21 | 3/2013 | 2441.796488 | 2415.132110 | 2457.559038 | 20 | 2/2013 | 2507.391873 | 2454.664223 | 2563.494743 | 20 | 1/2013 | 2550.548384 | 2530.241011 | 2582.436767 | 22 | 12/2012 | 2573.671432 | 2547.079972 | 2600.658410 | 19 | 11/2012 | 2548.521742 | 2515.556764 | 2573.359252 | 22 | 10/2012 | 2538.512914 | 2521.491665 | 2563.133037 | 23 | 9/2012 | 2529.919793 | 2468.787864 | 2559.535471 | 20 | 8/2012 | 2473.924525 | 2448.167677 | 2498.636298 | 23 | 7/2012 | 2447.583682 | 2413.538453 | 2484.822445 | 22 | 6/2012 | 2447.357991 | 2404.362899 | 2472.544282 | 21 | 5/2012 | 2504.232166 | 2451.831482 | 2560.551288 | 22 | 4/2012 | 2526.133048 | 2481.976949 | 2573.609488 | 19 | 3/2012 | 2519.548749 | 2486.663156 | 2550.936154 | 22 | 2/2012 | 2510.009336 | 2485.219995 | 2532.018744 | 21 | 1/2012 | 2460.697493 | 2415.721661 | 2509.454967 | 22 | 12/2011 | 2514.645541 | 2428.239253 | 2633.061914 | 21 | 11/2011 | 2747.624951 | 2605.778165 | 2873.911745 | 22 | 10/2011 | 2699.669557 | 2570.500412 | 2908.096752 | 21 | 9/2011 | 2588.732915 | 2524.112790 | 2626.149116 | 22 | 8/2011 | 2641.242557 | 2581.911551 | 2688.759935 | 23 | 7/2011 | 2549.891488 | 2487.614259 | 2613.700765 | 21 | 6/2011 | 2567.020858 | 2522.229782 | 2609.575973 | 22 | 5/2011 | 2492.784221 | 2464.451950 | 2544.940809 | 22 | 4/2011 | 2467.365805 | 2412.680272 | 2517.215319 | 19 | 3/2011 | 2437.387804 | 2394.506313 | 2471.723060 | 23 | 2/2011 | 2431.746487 | 2401.922124 | 2467.492835 | 20 | 1/2011 | 2349.208995 | 2264.762546 | 2415.074260 | 21 | 12/2010 | 2284.431453 | 2225.951247 | 2328.869707 | 23 | 11/2010 | 2380.462460 | 2305.327965 | 2430.895368 | 22 | 10/2010 | 2371.755423 | 2347.886769 | 2411.249171 | 21 | 9/2010 | 2358.215517 | 2328.587795 | 2402.756185 | 22 | 8/2010 | 2373.391232 | 2327.601424 | 2423.547339 | 22 | 7/2010 | 2289.336113 | 2198.695504 | 2370.288538 | 22 | 6/2010 | 2146.665325 | 2077.457690 | 2216.389129 | 22 | 5/2010 | 2107.793880 | 2030.307672 | 2172.341488 | 21 | 4/2010 | 2098.041886 | 2067.704114 | 2126.174572 | 20 | 3/2010 | 2042.518287 | 2005.773212 | 2085.187135 | 23 | 2/2010 | 2110.990816 | 2065.177831 | 2141.396498 | 20 | 1/2010 | 2167.818673 | 2123.498366 | 2208.445502 | 20 | 12/2009 | 2169.916733 | 2106.256383 | 2235.214453 | 22 | 11/2009 | 2208.140490 | 2163.003055 | 2237.570561 | 21 | 10/2009 | 2128.225061 | 2040.859199 | 2192.248141 | 22 | 9/2009 | 2129.472962 | 2072.102682 | 2177.661792 | 22 | 8/2009 | 2178.665057 | 2124.644514 | 2244.006104 | 21 | 7/2009 | 2161.955554 | 2107.465432 | 2238.957483 | 23 | 6/2009 | 2141.374420 | 2088.897267 | 2181.377225 | 22 | 5/2009 | 2046.075495 | 1973.856749 | 2136.750395 | 20 | 4/2009 | 1956.272655 | 1907.325320 | 1987.025578 | 20 | 3/2009 | 1853.130134 | 1771.464761 | 1935.299195 | 22 | 2/2009 | 1898.961017 | 1851.382930 | 1963.902572 | 20 | 1/2009 | 1933.262473 | 1855.639561 | 2068.925134 | 21 | 12/2008 | 1931.324860 | 1885.641655 | 1999.334445 | 21 | 11/2008 | 1912.522981 | 1825.914178 | 2035.352303 | 20 | 10/2008 | 2087.686171 | 1973.720055 | 2167.044910 | 23 | 9/2008 | 2080.109789 | 2023.380871 | 2180.875303 | 22 | 8/2008 | 2188.342013 | 2124.200286 | 2292.059808 | 21 | 7/2008 | 2314.475155 | 2284.022359 | 2345.360761 | 23 | 6/2008 | 2318.609737 | 2273.788149 | 2367.309468 | 21 | 5/2008 | 2357.951507 | 2337.307302 | 2418.616470 | 21 | 4/2008 | 2404.500303 | 2327.247421 | 2456.851742 | 22 | 3/2008 | 2382.308305 | 2301.184230 | 2491.057300 | 19 | 2/2008 | 2270.597253 | 2218.774460 | 2325.607181 | 21 | 1/2008 | 2273.818098 | 2211.147732 | 2310.947536 | 22 | 12/2007 | 2319.472672 | 2207.911707 | 2425.145969 | 19 | 11/2007 | 2371.533172 | 2299.719592 | 2470.011024 | 22 | 10/2007 | 2404.873325 | 2280.579154 | 2555.169255 | 23 | 9/2007 | 2515.842987 | 2463.709281 | 2570.254058 | 20 | 8/2007 | 2561.035707 | 2525.758948 | 2595.221239 | 23 | 7/2007 | 2572.813990 | 2503.924414 | 2627.590443 | 22 | 6/2007 | 2487.933262 | 2464.807189 | 2517.676087 | 21 | 5/2007 | 2502.505490 | 2458.849595 | 2526.428727 | 22 | 4/2007 | 2504.001440 | 2431.259651 | 2549.411674 | 19 | 3/2007 | 2428.584198 | 2390.832205 | 2485.534560 | 22 | 2/2007 | 2505.390908 | 2431.766644 | 2556.708316 | 20 | 1/2007 | 2521.746456 | 2463.565815 | 2597.940491 | 22 | 12/2006 | 2494.910100 | 2463.253505 | 2520.698117 | 19 | 11/2006 | 2475.826306 | 2442.546910 | 2512.050421 | 22 | 10/2006 | 2377.576086 | 2300.414554 | 2465.403500 | 22 | 9/2006 | 2459.689997 | 2284.911725 | 2520.262569 | 21 | 8/2006 | 2458.042992 | 2401.857437 | 2520.258582 | 23 | 7/2006 | 2334.382895 | 2290.832702 | 2407.972381 | 21 | 6/2006 | 2305.386190 | 2271.032049 | 2341.598620 | 22 | 5/2006 | 2316.669782 | 2245.471670 | 2361.866442 | 22 | 4/2006 | 2150.460549 | 2107.615092 | 2206.873538 | 18 | 3/2006 | 2111.552414 | 2081.074030 | 2135.865630 | 23 | 2/2006 | 2073.003449 | 2038.510849 | 2105.228460 | 20 | 1/2006 | 2067.532142 | 1995.718952 | 2104.232457 | 22 | 12/2005 | 2028.398451 | 1977.105176 | 2077.255810 | 21 | 11/2005 | 2025.475900 | 2001.110871 | 2064.553252 | 22 | 10/2005 | 2005.674696 | 1978.588706 | 2036.708180 | 21 | 9/2005 | 2046.746533 | 1997.381821 | 2101.365220 | 22 | 8/2005 | 2025.091206 | 1992.622997 | 2052.654424 | 23 | 7/2005 | 1981.391658 | 1949.236453 | 2012.335498 | 21 | 6/2005 | 2036.236317 | 2012.326641 | 2064.794448 | 22 | 5/2005 | 2054.587356 | 2006.972102 | 2112.659718 | 22 | 4/2005 | 2079.698997 | 2037.129450 | 2113.167753 | 21 | 3/2005 | 2105.621440 | 2054.622984 | 2139.941140 | 21 | 2/2005 | 2085.671448 | 2043.260717 | 2142.651004 | 20 | 1/2005 | 2025.578528 | 1960.581585 | 2119.744868 | 21 | 12/2004 | 2015.540720 | 1988.957552 | 2063.411903 | 23 | 11/2004 | 1958.137504 | 1917.765335 | 2013.391258 | 22 | 10/2004 | 1917.473591 | 1872.984294 | 1967.928976 | 21 | 9/2004 | 1919.249559 | 1902.628571 | 1932.875057 | 22 | 8/2004 | 1971.415514 | 1903.434314 | 2008.320312 | 22 | 7/2004 | 2033.014169 | 1979.541864 | 2053.010519 | 22 | 6/2004 | 2044.439114 | 1973.279570 | 2076.309306 | 22 | 5/2004 | 1992.560684 | 1905.404748 | 2048.586250 | 21 | 4/2004 | 2031.632560 | 1948.325878 | 2067.157070 | 20 | 3/2004 | 2046.424137 | 1940.859098 | 2076.408095 | 23 | 2/2004 | 2030.376394 | 1975.899115 | 2068.682602 | 20 | 1/2004 | 1934.996834 | 1895.007646 | 1985.440180 | 21 | 12/2003 | 1839.335096 | 1781.494990 | 1904.639451 | 21 | 11/2003 | 1778.013597 | 1755.792886 | 1807.410757 | 20 | 10/2003 | 1756.353194 | 1714.192454 | 1789.698271 | 23 | 9/2003 | 1686.638690 | 1633.058314 | 1747.042387 | 22 | 8/2003 | 1670.350589 | 1628.412765 | 1710.327222 | 21 | 7/2003 | 1692.385828 | 1645.457822 | 1730.204274 | 23 | 6/2003 | 1737.943180 | 1700.247506 | 1775.192081 | 21 | 5/2003 | 1665.182328 | 1616.398107 | 1729.597095 | 21 | 4/2003 | 1643.358406 | 1594.450164 | 1673.637961 | 20 | 3/2003 | 1657.289913 | 1587.447456 | 1691.223916 | 21 | 2/2003 | 1634.826869 | 1600.672318 | 1675.298925 | 20 | 1/2003 | 1610.128179 | 1569.222479 | 1685.618423 | 22 | 12/2002 | 1547.642324 | 1526.694370 | 1566.447882 | 20 | 11/2002 | 1546.722088 | 1513.355747 | 1568.710389 | 21 | 10/2002 | 1515.968481 | 1497.442229 | 1541.068606 | 23 | 9/2002 | 1506.453806 | 1474.615874 | 1518.290353 | 21 | 8/2002 | 1481.140375 | 1465.524749 | 1499.821485 | 22 | 7/2002 | 1463.210533 | 1419.414129 | 1538.017889 | 23 | 6/2002 | 1414.164190 | 1382.032558 | 1475.460362 | 20 | 5/2002 | 1421.236683 | 1388.698234 | 1453.628773 | 22 | 4/2002 | 1410.896974 | 1398.123788 | 1423.997715 | 21 | 3/2002 | 1374.005913 | 1356.392405 | 1396.799347 | 20 | 2/2002 | 1353.208531 | 1323.867213 | 1390.188370 | 20 | 1/2002 | 1313.249878 | 1286.744526 | 1331.270151 | 22 | 12/2001 | 1307.824103 | 1290.402046 | 1322.084339 | 19 | 11/2001 | 1313.917505 | 1279.710192 | 1375.780026 | 22 | 10/2001 | 1342.870713 | 1284.747057 | 1376.862650 | 23 | 9/2001 | 1330.663550 | 1289.444893 | 1366.972669 | 20 | 8/2001 | 1290.994922 | 1268.245359 | 1315.692824 | 23 | 7/2001 | 1270.869620 | 1246.550767 | 1346.884590 | 22 | 6/2001 | 1256.367916 | 1231.975228 | 1274.909970 | 21 | 5/2001 | 1284.615666 | 1264.390324 | 1337.737287 | 22 | 4/2001 | 1278.376960 | 1241.616505 | 1296.975664 | 19 | 3/2001 | 1213.688011 | 1193.191826 | 1242.338972 | 22 | 2/2001 | 1193.841326 | 1182.093789 | 1212.574621 | 20 | 1/2001 | 1197.491062 | 1173.713925 | 1221.515199 | 22 | 12/2000 | 1182.292219 | 1156.123513 | 1222.845698 | 19 | 11/2000 | 1147.146803 | 1124.516183 | 1166.790659 | 22 | 10/2000 | 1167.564904 | 1145.598416 | 1183.342202 | 22 | 9/2000 | 1152.235379 | 1119.178194 | 1183.654772 | 21 | 8/2000 | 1198.639803 | 1164.459987 | 1217.129753 | 23 | 7/2000 | 1212.688387 | 1188.998558 | 1234.495501 | 21 | 6/2000 | 1229.300484 | 1200.051192 | 1310.876911 | 22 | 5/2000 | 1333.491146 | 1201.253012 | 1407.967774 | 22 | 4/2000 | 1344.884471 | 1320.779231 | 1387.798405 | 18 | 3/2000 | 1316.918368 | 1296.710846 | 1343.509433 | 23 | 2/2000 | 1308.296545 | 1286.133071 | 1335.698332 | 21 | 1/2000 | 1300.670415 | 1271.490189 | 1329.734407 | 21 | 12/1999 | 1387.458772 | 1377.096119 | 1398.145858 | 23 | 11/1999 | 1364.132991 | 1354.344842 | 1379.939099 | 22 | 10/1999 | 1345.435666 | 1332.946235 | 1359.429992 | 21 | 9/1999 | 1343.645538 | 1309.839691 | 1373.396003 | 22 | 8/1999 | 1316.348531 | 1302.770091 | 1325.423506 | 22 | 7/1999 | 1321.165125 | 1290.963677 | 1338.696119 | 22 | 6/1999 | 1336.377903 | 1320.990652 | 1355.189724 | 22 | 5/1999 | 1320.105870 | 1309.839691 | 1331.924664 | 21 | 4/1999 | 1306.787454 | 1283.147742 | 1322.800504 | 22 | 3/1999 | 1294.557960 | 1272.437620 | 1313.601891 | 23 | 2/1999 | 1262.128993 | 1245.803084 | 1279.934675 | 20 | 1/1999 | 1236.073279 | 1220.089372 | 1257.521926 | 21 | 12/1998 | 1046.136689 | 1037.225472 | 1054.146133 | 23 | 11/1998 | 1047.503001 | 1032.137687 | 1058.967655 | 21 | 10/1998 | 1041.678942 | 1027.893609 | 1053.716315 | 22 | 9/1998 | 1068.926795 | 1059.400240 | 1092.131798 | 22 | 8/1998 | 1088.165522 | 1077.327051 | 1108.526567 | 21 | 7/1998 | 1099.355684 | 1082.321966 | 1121.291086 | 23 | 6/1998 | 1099.823359 | 1081.293473 | 1119.454249 | 22 | 5/1998 | 1084.644786 | 1073.155767 | 1112.276249 | 21 | 4/1998 | 1125.066914 | 1108.206868 | 1144.479817 | 22 | 3/1998 | 1124.688390 | 1107.912439 | 1148.187842 | 22 | 2/1998 | 1105.555354 | 1094.167012 | 1110.700717 | 20 | 1/1998 | 1103.465740 | 1091.448041 | 1116.109089 | 22 | 12/1997 | 1146.375086 | 1129.622785 | 1156.801023 | 23 | 11/1997 | 1136.417768 | 1122.091746 | 1147.756023 | 20 | 10/1997 | 1116.925763 | 1103.879741 | 1133.515958 | 23 | 9/1997 | 1115.771167 | 1101.120628 | 1136.101667 | 22 | 8/1997 | 1145.593177 | 1129.311755 | 1182.512271 | 21 | 7/1997 | 1160.614994 | 1129.882386 | 1188.185695 | 23 | 6/1997 | 1109.620501 | 1098.828471 | 1130.293664 | 21 | 5/1997 | 1091.248350 | 1076.196008 | 1106.358992 | 22 | 4/1997 | 1091.450173 | 1076.779211 | 1102.320199 | 22 | 3/1997 | 1071.511004 | 1054.139368 | 1085.895751 | 21 | 2/1997 | 1069.761935 | 1046.480531 | 1081.694943 | 20 | 1/1997 | 1047.054604 | 1034.314319 | 1066.304696 | 23 | 12/1996 | 1014.820844 | 993.525167 | 1033.848431 | 22 | 11/1996 | 992.538860 | 978.241970 | 1015.449027 | 21 | 10/1996 | 960.405272 | 946.088544 | 975.657519 | 23 | 9/1996 | 936.612567 | 927.634031 | 948.064308 | 21 | 8/1996 | 920.678929 | 914.806339 | 925.085150 | 22 | 7/1996 | 932.296064 | 918.074422 | 946.097938 | 23 | 6/1996 | 938.099223 | 933.466414 | 944.426315 | 20 | 5/1996 | 926.454776 | 917.436827 | 940.305464 | 23 | 4/1996 | 913.412027 | 908.041903 | 921.764825 | 22 | 3/1996 | 908.499197 | 903.645430 | 913.537800 | 21 | 2/1996 | 908.623054 | 900.342942 | 914.500120 | 21 | 1/1996 | 902.910991 | 896.785874 | 906.600061 | 23 | 12/1995 | 834.443738 | 831.596302 | 836.499302 | 21 | 11/1995 | 834.793564 | 825.294094 | 845.185513 | 22 | 10/1995 | 843.824397 | 833.184958 | 856.301849 | 22 | 9/1995 | 854.392085 | 843.285175 | 862.779856 | 21 | 8/1995 | 850.105318 | 835.571949 | 858.727362 | 23 | 7/1995 | 838.479380 | 834.291083 | 845.163285 | 21 | 6/1995 | 847.212241 | 834.173941 | 857.627317 | 22 | 5/1995 | 850.152340 | 833.562186 | 862.088646 | 23 | 4/1995 | 848.005262 | 841.806127 | 854.185061 | 20 | 3/1995 | 859.113222 | 848.087230 | 880.693130 | 23 | 2/1995 | 882.882501 | 871.748185 | 897.027839 | 20 | 1/1995 | 896.855084 | 891.468434 | 902.187046 | 22 | 12/1994 | 728.928152 | 721.817376 | 732.315335 | 22 | 11/1994 | 726.614780 | 723.564500 | 729.113080 | 22 | 10/1994 | 724.234092 | 718.385532 | 727.523362 | 21 | 9/1994 | 719.531758 | 711.399788 | 725.365443 | 22 | 8/1994 | 716.822856 | 708.816360 | 723.140262 | 23 | 7/1994 | 719.257417 | 712.942992 | 727.048914 | 21 | 6/1994 | 732.771669 | 725.592233 | 740.412617 | 22 | 5/1994 | 734.300066 | 730.356840 | 739.600709 | 22 | 4/1994 | 739.376246 | 731.257649 | 744.641402 | 21 | 3/1994 | 742.840935 | 731.257649 | 751.845138 | 23 | 2/1994 | 752.488812 | 746.586182 | 762.074372 | 20 | 1/1994 | 761.788386 | 755.192468 | 765.619787 | 21 | 12/1993 | 648.106208 | 645.196725 | 652.860778 | 23 | 11/1993 | 643.749920 | 637.723782 | 649.350918 | 22 | 10/1993 | 634.041105 | 629.505739 | 639.809844 | 21 | 9/1993 | 634.631621 | 627.048457 | 640.722872 | 22 | 8/1993 | 646.080242 | 638.868640 | 653.593770 | 22 | 7/1993 | 645.413618 | 637.918591 | 653.317074 | 22 | 6/1993 | 626.086106 | 618.822830 | 637.688149 | 22 | 5/1993 | 624.622276 | 619.730899 | 630.856347 | 21 | 4/1993 | 621.481944 | 614.958750 | 629.077248 | 22 | 3/1993 | 608.291646 | 598.712051 | 616.640958 | 23 | 2/1993 | 596.788615 | 591.771816 | 604.084673 | 20 | 1/1993 | 620.406436 | 602.399929 | 632.831543 | 21 | 12/1992 | 499.987672 | 492.606322 | 506.480884 | 23 | 11/1992 | 492.052484 | 487.098184 | 494.433002 | 21 | 10/1992 | 498.789102 | 488.017579 | 512.353288 | 22 | 9/1992 | 534.120781 | 505.429235 | 554.209125 | 22 | 8/1992 | 552.498746 | 549.445539 | 555.840418 | 21 | 7/1992 | 558.985035 | 555.398081 | 565.155784 | 23 | 6/1992 | 567.921652 | 564.928649 | 569.812773 | 22 | 5/1992 | 570.344326 | 567.205021 | 571.852564 | 21 | 4/1992 | 564.698529 | 555.453721 | 571.228224 | 22 | 3/1992 | 559.536355 | 558.403844 | 562.062848 | 22 | 2/1992 | 561.838283 | 560.583746 | 563.058555 | 20 | 1/1992 | 558.903197 | 555.717390 | 562.096879 | 23 | 12/1991 | 418.951482 | 417.103238 | 422.617266 | 22 | 11/1991 | 422.210189 | 418.332572 | 424.521994 | 21 | 10/1991 | 424.719430 | 423.912445 | 425.403874 | 23 | 9/1991 | 426.488348 | 424.642666 | 428.559163 | 21 | 8/1991 | 427.427640 | 426.271788 | 430.022246 | 22 | 7/1991 | 428.582637 | 427.437179 | 430.357962 | 23 | 6/1991 | 427.480433 | 425.562020 | 430.097767 | 20 | 5/1991 | 430.015842 | 428.320172 | 431.548951 | 23 | 4/1991 | 431.739506 | 428.622488 | 433.668634 | 22 | 3/1991 | 426.932237 | 424.610682 | 431.793432 | 21 | 2/1991 | 424.278280 | 422.812235 | 426.594362 | 20 | 1/1991 | 425.539968 | 422.097234 | 428.247729 | 23 | 12/1990 | 328.739292 | 327.396377 | 330.709250 | 21 | 11/1990 | 331.673584 | 329.516184 | 333.162896 | 22 | 10/1990 | 335.480995 | 331.834000 | 341.975047 | 23 | 9/1990 | 333.856611 | 330.040856 | 336.154503 | 20 | 8/1990 | 336.570177 | 332.909383 | 341.053255 | 23 | 7/1990 | 334.033027 | 328.753384 | 337.436737 | 22 | 6/1990 | 325.999504 | 322.892908 | 329.162218 | 21 | 5/1990 | 317.743555 | 313.322163 | 323.822871 | 23 | 4/1990 | 314.946096 | 312.439732 | 318.495556 | 21 | 3/1990 | 316.427869 | 310.826361 | 325.215655 | 22 | 2/1990 | 324.636516 | 322.492800 | 326.590281 | 20 | 1/1990 | 319.962692 | 312.608758 | 323.577979 | 23 | 12/1989 | 228.406523 | 224.792695 | 230.643342 | 21 | 11/1989 | 234.972868 | 228.823515 | 238.852692 | 22 | 10/1989 | 240.894989 | 235.581513 | 245.724135 | 22 | 9/1989 | 247.170869 | 245.548365 | 248.272773 | 21 | 8/1989 | 247.747658 | 246.925650 | 249.503702 | 23 | 7/1989 | 247.987074 | 245.253878 | 250.460638 | 21 | 6/1989 | 248.292030 | 244.845071 | 251.885726 | 22 | 5/1989 | 255.028847 | 251.581961 | 256.045583 | 23 | 4/1989 | 255.687063 | 255.063672 | 256.893186 | 20 | 3/1989 | 257.319472 | 255.224649 | 258.852259 | 23 | 2/1989 | 260.775889 | 256.254494 | 262.943862 | 20 | 1/1989 | 261.130982 | 257.878950 | 263.066473 | 22 | 12/1988 | 199.333120 | 197.832414 | 200.819552 | 22 | 11/1988 | 197.173303 | 196.513838 | 199.350434 | 22 | 10/1988 | 197.066558 | 195.684864 | 198.251492 | 21 | 9/1988 | 196.025914 | 195.021561 | 197.661523 | 22 | 8/1988 | 198.948496 | 196.077414 | 200.735848 | 23 | 7/1988 | 195.531620 | 192.282528 | 199.306336 | 21 | 6/1988 | 194.560471 | 193.336878 | 195.602568 | 22 | 5/1988 | 196.788492 | 195.114201 | 198.051649 | 22 | 4/1988 | 195.340786 | 194.144470 | 196.407842 | 21 | 3/1988 | 191.750442 | 187.366961 | 194.407870 | 23 | 2/1988 | 186.657394 | 185.767820 | 187.255925 | 21 | 1/1988 | 186.381415 | 185.670919 | 186.914197 | 21 | 12/1987 | 99.373076 | 98.682486 | 99.774419 | 23 | 11/1987 | 99.356725 | 99.024502 | 99.761308 | 21 | 10/1987 | 99.037249 | 98.796788 | 99.264132 | 22 | 9/1987 | 98.675028 | 98.279116 | 98.976179 | 22 | 8/1987 | 98.265956 | 97.752436 | 98.890902 | 21 | 7/1987 | 98.371978 | 97.857928 | 98.981480 | 23 | 6/1987 | 98.187738 | 97.101617 | 98.893236 | 22 | 5/1987 | 98.641072 | 97.557628 | 99.183414 | 21 | 4/1987 | 97.675969 | 96.402066 | 98.483995 | 22 | 3/1987 | 96.684591 | 94.420254 | 97.986807 | 22 | 2/1987 | 92.849220 | 91.553638 | 94.213352 | 20 | 1/1987 | 93.226941 | 91.639312 | 94.860832 | 22 | 12/1986 | 39.805037 | 39.249180 | 40.301653 | 23 | 11/1986 | 40.096466 | 39.492062 | 40.869826 | 20 | 10/1986 | 39.811784 | 39.320928 | 40.661354 | 23 | 9/1986 | 41.524970 | 40.419176 | 42.376880 | 22 | 8/1986 | 42.212058 | 41.809508 | 42.807105 | 21 | 7/1986 | 44.196801 | 42.787004 | 45.452430 | 23 | 6/1986 | 45.439867 | 45.172902 | 46.132945 | 21 | 5/1986 | 45.653413 | 45.307330 | 46.074945 | 22 | 4/1986 | 45.744991 | 44.997446 | 46.827999 | 22 | 3/1986 | 44.678355 | 43.028043 | 45.952880 | 21 | 2/1986 | 44.705133 | 43.830213 | 45.153896 | 20 | 1/1986 | 46.400898 | 44.545188 | 47.408113 | 23 | 12/1985 | 20.444654 | 20.039752 | 20.985949 | 22 | 11/1985 | 20.873845 | 20.751272 | 21.005931 | 21 | 10/1985 | 21.012525 | 20.907300 | 21.134497 | 23 | 9/1985 | 21.496471 | 20.979678 | 21.729950 | 21 | 8/1985 | 21.487915 | 21.269630 | 21.692494 | 22 | 7/1985 | 22.093653 | 21.817206 | 22.351144 | 23 | 6/1985 | 21.617482 | 21.428567 | 21.792703 | 20 | 5/1985 | 21.424317 | 21.245227 | 21.680254 | 23 | 4/1985 | 21.181857 | 20.943406 | 21.431092 | 22 | 3/1985 | 20.564598 | 20.032451 | 21.281036 | 21 | 2/1985 | 20.086622 | 19.893113 | 20.333023 | 20 | 1/1985 | 19.933201 | 19.666488 | 20.286334 | 23 | 12/1984 | 20.952954 | 20.655004 | 21.162582 | 21 | 11/1984 | 21.160418 | 20.953800 | 21.314827 | 22 | 10/1984 | 21.294668 | 20.989646 | 21.606561 | 23 | 9/1984 | 21.547602 | 21.383554 | 21.747509 | 20 | 8/1984 | 21.441742 | 21.262154 | 21.542982 | 23 | 7/1984 | 21.295453 | 20.993302 | 21.474833 | 22 | 6/1984 | 21.373670 | 21.244603 | 21.492178 | 21 | 5/1984 | 21.585491 | 21.405605 | 21.777805 | 23 | 4/1984 | 21.323442 | 21.173891 | 21.482167 | 21 | 3/1984 | 21.447480 | 21.248627 | 21.879640 | 22 | 2/1984 | 21.957236 | 21.808467 | 22.147663 | 21 | 1/1984 | 22.200506 | 22.123234 | 22.295002 | 22 | 12/1983 | 18.820671 | 18.730952 | 18.897151 | 22 | 11/1983 | 18.893826 | 18.786741 | 18.986750 | 22 | 10/1983 | 18.647815 | 18.479718 | 18.759320 | 21 | 9/1983 | 18.978391 | 18.809379 | 19.103815 | 22 | 8/1983 | 19.004391 | 18.763468 | 19.112817 | 23 | 7/1983 | 18.758242 | 18.503842 | 19.016281 | 21 | 6/1983 | 18.736157 | 18.351461 | 19.199432 | 22 | 5/1983 | 18.482220 | 18.243135 | 19.157782 | 22 | 4/1983 | 17.902221 | 17.277440 | 18.336282 | 21 | 3/1983 | 17.128443 | 16.940564 | 17.357619 | 23 | 2/1983 | 17.502542 | 17.272671 | 17.706266 | 20 | 1/1983 | 17.675514 | 17.340546 | 18.029561 | 21 | 12/1982 | 17.055867 | 16.717732 | 17.408417 | 23 | 11/1982 | 17.953683 | 17.317787 | 18.360878 | 22 | 10/1982 | 18.365930 | 18.307764 | 18.412544 | 21 | 9/1982 | 18.316834 | 18.258149 | 18.391448 | 22 | 8/1982 | 18.238982 | 18.153338 | 18.322928 | 22 | 7/1982 | 18.216372 | 18.064342 | 18.305318 | 22 | 6/1982 | 18.087551 | 17.792592 | 18.261765 | 22 | 5/1982 | 17.653770 | 17.449646 | 17.786302 | 21 | 4/1982 | 17.848158 | 17.631837 | 18.039762 | 22 | 3/1982 | 17.960644 | 17.791634 | 18.110458 | 23 | 2/1982 | 17.993045 | 17.930886 | 18.031799 | 20 | 1/1982 | 17.794554 | 17.652151 | 17.910707 | 21 | 12/1981 | 19.089605 | 18.877510 | 19.250487 | 23 | 11/1981 | 18.800159 | 18.473628 | 19.217367 | 21 | 10/1981 | 18.435106 | 18.231918 | 18.679064 | 22 | 9/1981 | 18.643602 | 17.990112 | 19.451174 | 22 | 8/1981 | 19.630615 | 19.515556 | 19.796282 | 21 | 7/1981 | 19.683603 | 19.514285 | 20.027455 | 23 | 6/1981 | 20.128528 | 19.951125 | 20.558185 | 22 | 5/1981 | 20.473835 | 20.261250 | 20.613531 | 21 | 4/1981 | 20.125765 | 19.960316 | 20.261250 | 22 | 3/1981 | 20.066819 | 19.915850 | 20.291272 | 22 | 2/1981 | 20.655327 | 19.965307 | 21.094616 | 20 | 1/1981 | 20.276513 | 19.780629 | 21.011915 | 22 | 12/1980 | 21.241713 | 20.977659 | 21.482536 | 23 | 11/1980 | 21.187548 | 20.715061 | 21.727828 | 20 | 10/1980 | 20.572894 | 20.068889 | 21.353074 | 23 | 9/1980 | 20.017150 | 19.839198 | 20.255889 | 22 | 8/1980 | 19.765602 | 19.514269 | 20.016807 | 21 | 7/1980 | 19.409736 | 19.319014 | 19.504187 | 23 | 6/1980 | 19.358569 | 19.261524 | 19.520140 | 21 | 5/1980 | 19.355612 | 19.203567 | 19.628910 | 22 | 4/1980 | 19.402912 | 19.176791 | 19.630254 | 22 | 3/1980 | 19.156084 | 18.850318 | 19.601826 | 21 | 2/1980 | 18.870903 | 18.709692 | 19.020155 | 21 | 1/1980 | 18.474359 | 18.134538 | 18.702669 | 23 | 3/1979 | 16.676695 | 16.607601 | 16.772784 | 8 | 2/1979 | 16.468545 | 16.274559 | 16.645039 | 20 | 1/1979 | 16.488633 | 16.338877 | 16.824907 | 23 | 12/1978 | 15.316436 | 14.921621 | 15.750828 | 21 | 11/1978 | 15.142287 | 14.882204 | 15.854601 | 22 | 10/1978 | 15.476339 | 15.180855 | 16.155819 | 22 | 9/1978 | 15.101118 | 14.894748 | 15.302314 | 21 | 8/1978 | 14.976726 | 14.801020 | 15.404110 | 23 | 7/1978 | 14.613175 | 14.371067 | 14.927525 | 21 | 6/1978 | 14.165841 | 14.020898 | 14.362778 | 22 | 5/1978 | 14.021976 | 13.931212 | 14.130197 | 23 | 4/1978 | 14.274845 | 14.003703 | 14.487401 | 20 | 3/1978 | 14.709855 | 14.314754 | 15.036949 | 23 | 2/1978 | 14.963083 | 14.852837 | 15.053710 | 20 | 1/1978 | 14.910732 | 14.602677 | 15.270794 | 22 | 12/1977 | 15.389069 | 15.063121 | 15.854324 | 22 | 11/1977 | 15.085115 | 14.978198 | 15.345446 | 22 | 10/1977 | 14.676762 | 14.553075 | 15.181673 | 21 | 9/1977 | 14.452162 | 14.435240 | 14.473962 | 22 | 8/1977 | 14.425820 | 14.401561 | 14.447834 | 23 | 7/1977 | 14.277211 | 14.250643 | 14.451496 | 21 | 6/1977 | 14.251160 | 14.235631 | 14.268774 | 22 | 5/1977 | 14.246420 | 14.230912 | 14.259644 | 22 | 4/1977 | 14.251170 | 14.238379 | 14.257466 | 21 | 3/1977 | 14.233766 | 14.191236 | 14.262457 | 23 | 2/1977 | 14.176132 | 14.090305 | 14.231908 | 20 | 1/1977 | 14.202286 | 14.103510 | 14.284917 | 21 | 12/1976 | 14.060859 | 13.877356 | 14.253814 | 23 | 11/1976 | 13.709349 | 13.309970 | 14.096984 | 22 | 10/1976 | 13.747326 | 13.118649 | 14.042210 | 21 | 9/1976 | 14.501527 | 13.780182 | 14.871017 | 22 | 8/1976 | 14.935441 | 14.837644 | 15.018715 | 22 | 7/1976 | 14.962322 | 14.853844 | 15.120087 | 22 | 6/1976 | 14.775863 | 14.392984 | 14.933191 | 22 | 5/1976 | 15.146579 | 14.746591 | 15.398580 | 21 | 4/1976 | 15.474802 | 15.187878 | 15.751655 | 22 | 3/1976 | 16.295746 | 16.021154 | 16.988504 | 23 | 2/1976 | 16.979374 | 16.953270 | 17.017309 | 20 | 1/1976 | 16.988765 | 16.888142 | 17.050301 | 22 | 12/1975 | 14.893956 | 14.853641 | 14.932610 | 23 | 11/1975 | 15.107487 | 14.861989 | 15.273391 | 20 | 10/1975 | 15.150102 | 14.955225 | 15.306796 | 23 | 9/1975 | 15.367953 | 14.991429 | 15.574522 | 22 | 8/1975 | 15.574962 | 15.440677 | 15.806834 | 21 | 7/1975 | 16.088360 | 15.797215 | 16.244483 | 23 | 6/1975 | 16.809321 | 16.145750 | 17.134122 | 21 | 5/1975 | 17.106964 | 16.944089 | 17.329618 | 22 | 4/1975 | 17.459360 | 17.259428 | 17.750544 | 22 | 3/1975 | 17.813051 | 17.701772 | 17.915029 | 21 | 2/1975 | 17.638629 | 17.415510 | 17.877651 | 20 | 1/1975 | 17.402446 | 17.213524 | 17.661040 | 23 | 12/1974 | 16.608875 | 16.496692 | 16.759992 | 22 | 11/1974 | 16.613599 | 16.458369 | 16.760521 | 21 | 10/1974 | 16.642901 | 16.569782 | 16.692056 | 23 | 9/1974 | 16.526603 | 16.470147 | 16.646259 | 21 | 8/1974 | 16.742956 | 16.501748 | 17.026072 | 22 | 7/1974 | 17.058248 | 16.961451 | 17.145524 | 23 | 6/1974 | 17.050306 | 16.807625 | 17.162494 | 20 | 5/1974 | 17.233352 | 17.042841 | 17.382475 | 23 | 4/1974 | 17.043726 | 16.811774 | 17.337052 | 22 | 3/1974 | 16.696949 | 16.199740 | 17.111741 | 21 | 2/1974 | 16.245126 | 15.882440 | 16.505212 | 20 | 1/1974 | 15.899802 | 15.473180 | 16.563495 | 23 | 12/1973 | 16.278372 | 16.203740 | 16.433412 | 21 | 11/1973 | 16.789956 | 16.403140 | 17.122747 | 22 | 10/1973 | 17.054931 | 16.937127 | 17.219975 | 23 | 9/1973 | 16.984205 | 16.857034 | 17.263801 | 20 | 8/1973 | 17.389287 | 17.242448 | 17.666515 | 23 | 7/1973 | 17.851472 | 17.403550 | 18.140412 | 22 | 6/1973 | 18.086437 | 18.034513 | 18.150059 | 21 | 5/1973 | 17.769346 | 17.474253 | 18.103103 | 23 | 4/1973 | 17.436509 | 17.381578 | 17.474253 | 21 | 3/1973 | 17.467915 | 17.270990 | 17.542292 | 22 | 2/1973 | 17.011171 | 16.703020 | 17.421318 | 20 | 1/1973 | 16.535945 | 16.473951 | 16.704400 | 23 | 12/1972 | 16.752177 | 16.690292 | 16.807874 | 21 | 11/1972 | 16.793284 | 16.722687 | 16.830396 | 22 | 10/1972 | 17.115960 | 16.664017 | 17.321672 | 22 | 9/1972 | 17.442910 | 17.287866 | 17.495377 | 21 | 8/1972 | 17.502714 | 17.473596 | 17.532919 | 23 | 7/1972 | 17.459961 | 17.250709 | 17.564731 | 21 | 6/1972 | 18.431192 | 17.484316 | 18.665034 | 22 | 5/1972 | 18.663202 | 18.642634 | 18.686799 | 23 | 4/1972 | 18.646065 | 18.609863 | 18.693049 | 20 | 3/1972 | 18.706639 | 18.605253 | 18.920809 | 23 | 2/1972 | 18.598707 | 18.510988 | 18.640512 | 21 | 1/1972 | 18.361555 | 18.214208 | 18.532809 | 21 | 12/1971 | 18.050118 | 17.813949 | 18.252881 | 23 | 11/1971 | 17.810653 | 17.798321 | 17.817182 | 22 | 10/1971 | 17.793632 | 17.760334 | 17.818047 | 21 | 9/1971 | 17.636198 | 17.541623 | 17.752140 | 22 | 8/1971 | 17.377609 | 17.268203 | 17.702281 | 22 | 7/1971 | 17.277051 | 17.271289 | 17.283847 | 22 | 6/1971 | 17.280224 | 17.263668 | 17.287800 | 22 | 5/1971 | 17.277170 | 17.240554 | 17.286567 | 21 | 4/1971 | 17.269937 | 17.235347 | 17.283584 | 22 | 3/1971 | 17.276958 | 17.253105 | 17.283112 | 23 | 2/1971 | 17.269760 | 17.242879 | 17.283175 | 20 | 1/1971 | 17.178163 | 17.095480 | 17.265404 | 21 | 12/1970 | 17.078585 | 17.062211 | 17.099003 | 23 | 11/1970 | 17.075198 | 17.064330 | 17.087250 | 21 | 10/1970 | 17.053546 | 17.039025 | 17.075749 | 22 | 9/1970 | 17.035930 | 17.008777 | 17.054758 | 22 | 8/1970 | 17.057056 | 17.026013 | 17.080923 | 21 | 7/1970 | 17.075901 | 17.057958 | 17.111380 | 23 | 6/1970 | 17.128620 | 17.109577 | 17.142943 | 22 | 5/1970 | 17.170983 | 17.149464 | 17.186154 | 21 | 4/1970 | 17.188521 | 17.180174 | 17.197850 | 22 | 3/1970 | 17.186143 | 17.162416 | 17.205684 | 22 | 2/1970 | 17.176845 | 17.154639 | 17.197459 | 20 | 1/1970 | 17.147243 | 17.131635 | 17.159518 | 22 | 12/1969 | 17.125425 | 17.113122 | 17.149136 | 23 | 11/1969 | 17.119819 | 17.106386 | 17.134036 | 20 | 10/1969 | 17.073564 | 17.005556 | 17.119635 | 23 | 9/1969 | 17.029318 | 17.013576 | 17.059992 | 22 | 8/1969 | 17.041437 | 17.001419 | 17.082769 | 21 | 7/1969 | 17.077428 | 17.063707 | 17.091614 | 23 | 6/1969 | 17.072970 | 17.059868 | 17.081218 | 21 | 5/1969 | 17.039174 | 16.858589 | 17.080092 | 22 | 4/1969 | 17.094412 | 17.031978 | 17.117636 | 22 | 3/1969 | 17.084258 | 17.057948 | 17.116580 | 21 | 2/1969 | 17.082926 | 17.069642 | 17.099569 | 20 | 1/1969 | 17.050198 | 17.026865 | 17.087806 | 23 | 12/1968 | 17.033085 | 17.020033 | 17.058645 | 22 | 11/1968 | 17.049782 | 17.015120 | 17.082509 | 21 | 10/1968 | 17.070981 | 17.057175 | 17.080479 | 23 | 9/1968 | 17.053478 | 17.020595 | 17.072309 | 21 | 8/1968 | 17.080668 | 17.020595 | 17.108029 | 22 | 7/1968 | 17.069563 | 17.015316 | 17.109062 | 23 | 6/1968 | 17.034820 | 17.016430 | 17.052267 | 20 | 5/1968 | 17.067920 | 17.024656 | 17.121368 | 23 | 4/1968 | 17.157534 | 17.117282 | 17.189132 | 22 | 3/1968 | 17.135120 | 17.065595 | 17.198993 | 21 | 2/1968 | 17.213631 | 17.174762 | 17.229386 | 21 | 1/1968 | 17.208573 | 17.168208 | 17.229206 | 23 | 12/1967 | 17.189959 | 17.148316 | 17.286292 | 21 | 11/1967 | 18.819351 | 17.281055 | 19.887879 | 22 | 10/1967 | 19.879908 | 19.871007 | 19.889544 | 22 | 9/1967 | 19.884663 | 19.878377 | 19.898133 | 21 | 8/1967 | 19.895535 | 19.887284 | 19.913882 | 23 | 7/1967 | 19.911005 | 19.897278 | 19.922469 | 21 | 6/1967 | 19.937617 | 19.923129 | 19.953215 | 22 | 5/1967 | 19.978734 | 19.963111 | 19.999001 | 23 | 4/1967 | 19.993684 | 19.984049 | 20.004105 | 20 | 3/1967 | 19.973375 | 19.958731 | 19.996845 | 23 | 2/1967 | 19.957749 | 19.941968 | 19.971470 | 20 | 1/1967 | 19.934870 | 19.922629 | 19.959682 | 22 | 12/1966 | 19.928910 | 19.916674 | 19.939877 | 22 | 11/1966 | 19.936287 | 19.926750 | 19.944629 | 22 | 10/1966 | 19.941869 | 19.933939 | 19.948899 | 21 | 9/1966 | 19.922949 | 19.905627 | 19.939186 | 22 | 8/1966 | 19.920587 | 19.911085 | 19.930858 | 23 | 7/1966 | 19.918171 | 19.899989 | 19.939932 | 21 | 6/1966 | 19.927353 | 19.914163 | 19.939156 | 22 | 5/1966 | 19.945049 | 19.933563 | 19.958906 | 22 | 4/1966 | 19.954664 | 19.945804 | 19.963068 | 21 | 3/1966 | 19.967181 | 19.949667 | 19.996876 | 23 | 2/1966 | 20.017836 | 20.002357 | 20.030337 | 20 | 1/1966 | 20.028459 | 20.020181 | 20.035329 | 21 | 12/1965 | 20.015262 | 20.008076 | 20.023872 | 23 | 11/1965 | 20.026996 | 20.019935 | 20.035875 | 22 | 10/1965 | 20.021578 | 20.015892 | 20.028212 | 21 | 9/1965 | 19.973724 | 19.933232 | 20.016176 | 22 | 8/1965 | 19.933587 | 19.927557 | 19.941218 | 22 | 7/1965 | 19.934517 | 19.928255 | 19.946570 | 22 | 6/1965 | 19.946015 | 19.935015 | 19.962828 | 22 | 5/1965 | 19.977432 | 19.946660 | 19.992107 | 21 | 4/1965 | 19.968460 | 19.924035 | 19.994478 | 22 | 3/1965 | 19.942964 | 19.929847 | 19.961982 | 23 | 2/1965 | 19.964062 | 19.954480 | 19.975521 | 20 | 1/1965 | 19.936837 | 19.924829 | 19.945795 | 21 | 12/1964 | 19.931202 | 19.924744 | 19.944629 | 23 | 11/1964 | 19.893287 | 19.872425 | 19.935986 | 21 | 10/1964 | 19.882374 | 19.875831 | 19.896286 | 22 | 9/1964 | 19.882730 | 19.879019 | 19.888689 | 22 | 8/1964 | 19.905190 | 19.885096 | 19.919733 | 21 | 7/1964 | 19.927523 | 19.910367 | 19.948398 | 23 | 6/1964 | 19.959277 | 19.940709 | 19.980594 | 22 | 5/1964 | 19.996848 | 19.989582 | 20.000943 | 21 | 4/1964 | 19.992878 | 19.987067 | 20.002021 | 22 | 3/1964 | 19.986932 | 19.983472 | 19.989870 | 22 | 2/1964 | 19.979407 | 19.960662 | 19.989079 | 20 | 1/1964 | 19.987363 | 19.973846 | 19.994766 | 23 | 12/1963 | 19.975771 | 19.971393 | 19.981096 | 22 | 11/1963 | 19.985117 | 19.981675 | 19.988723 | 21 | 10/1963 | 19.984688 | 19.980907 | 19.989092 | 23 | 9/1963 | 19.984077 | 19.979338 | 19.992542 | 21 | 8/1963 | 19.997861 | 19.983225 | 20.006746 | 22 | 7/1963 | 20.006703 | 20.002016 | 20.013715 | 23 | 6/1963 | 20.001760 | 19.998717 | 20.005034 | 20 | 5/1963 | 19.997995 | 19.993057 | 20.004886 | 23 | 4/1963 | 20.005632 | 19.998577 | 20.011459 | 22 | 3/1963 | 20.004268 | 19.989567 | 20.016079 | 21 | 2/1963 | 20.024855 | 20.017433 | 20.032849 | 20 | 1/1963 | 20.033626 | 20.015373 | 20.045131 | 23 | 12/1962 | 20.024957 | 20.015373 | 20.027949 | 21 | 11/1962 | 20.014607 | 20.005348 | 20.027810 | 22 | 10/1962 | 20.011456 | 20.005721 | 20.017843 | 23 | 9/1962 | 20.007293 | 20.000365 | 20.012508 | 20 | 8/1962 | 20.028098 | 20.008226 | 20.041787 | 23 | 7/1962 | 20.048142 | 20.032886 | 20.059257 | 22 | 6/1962 | 20.059608 | 20.042791 | 20.074377 | 21 | 5/1962 | 20.086173 | 20.064797 | 20.099003 | 23 | 4/1962 | 20.099675 | 20.082487 | 20.109387 | 21 | 3/1962 | 20.107598 | 20.077663 | 20.121160 | 22 | 2/1962 | 20.103120 | 20.086389 | 20.113914 | 20 | 1/1962 | 20.075469 | 20.056843 | 20.085440 | 23 | 12/1961 | 20.068061 | 20.042108 | 20.090297 | 21 | 11/1961 | 20.105643 | 20.092197 | 20.111208 | 22 | 10/1961 | 20.108386 | 20.096951 | 20.117413 | 22 | 9/1961 | 20.083830 | 20.047907 | 20.099792 | 21 | 8/1961 | 20.018351 | 19.967667 | 20.037903 | 23 | 7/1961 | 19.908415 | 19.888350 | 19.960628 | 21 | 6/1961 | 19.928057 | 19.908097 | 19.951299 | 22 | 5/1961 | 19.956188 | 19.929839 | 19.973600 | 23 | 4/1961 | 19.986050 | 19.968415 | 19.998497 | 20 | 3/1961 | 19.978536 | 19.940634 | 19.996410 | 23 | 2/1961 | 20.002655 | 19.965345 | 20.032451 | 20 | 1/1961 | 20.045930 | 20.019165 | 20.052747 | 22 | 12/1960 | 20.054061 | 20.026038 | 20.077413 | 22 | 11/1960 | 20.096874 | 20.058576 | 20.120226 | 22 | 10/1960 | 20.079189 | 20.061964 | 20.104813 | 21 | 9/1960 | 20.091104 | 20.054821 | 20.116486 | 22 | 8/1960 | 20.072695 | 20.059960 | 20.085654 | 23 | 7/1960 | 20.058831 | 20.047970 | 20.070238 | 21 | 6/1960 | 20.018617 | 19.993156 | 20.047970 | 22 | 5/1960 | 20.043532 | 20.022276 | 20.065099 | 22 | 4/1960 | 20.068443 | 20.054821 | 20.083941 | 21 | 3/1960 | 20.041886 | 20.025702 | 20.054821 | 23 | 2/1960 | 20.024167 | 20.016450 | 20.031112 | 21 | 1/1960 | 19.999007 | 19.985621 | 20.018643 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / TZS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|