fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 GBP-Great-Britain [Pound sterling / £]=3 218.4438 TZS-Tanzania [Tanzanian shilling]1 GBP=3 218.443755 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.0003 GBP-Great-Britain [Pound sterling / £]1 TZS=0.000311 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage GBP/TZS=Min GBP/TZS=Max GBP/TZS=Nb of working days
3/20243244.1653473216.9271373280.80850319
2/20243208.3300043168.9276823234.92268621
1/20243197.9925263177.9084673225.41579023
12/20233177.9226483138.8235833219.15340221
11/20233109.0050553031.7788533177.93797622
10/20233046.2887993025.5428253086.48535822
9/20233105.8453043041.7239043177.81992821
8/20233168.0255743124.5878013200.41822223
7/20233147.5208873073.9820803210.34406021
6/20233017.9761352933.9965293072.04584322
5/20232941.3954542916.6012632982.40937623
4/20232920.9528842902.7616192947.85507520
3/20232842.0284372773.0708572898.33365723
2/20232826.4682332795.7000622883.40266920
1/20232853.1698362773.4837752898.35396822
12/20222844.1517652805.7326032897.47446521
11/20222739.3841572611.4442602829.48959022
10/20222632.6814472573.0179312701.14335321
9/20222635.9980972485.4487872720.09540422
8/20222796.9859362709.4047662857.14068723
7/20222794.0359772752.2322392834.99333521
6/20222871.8058292808.7036522928.57019722
5/20222894.9697822830.2894502944.62127522
4/20223000.5095082893.3147743050.87362019
3/20223054.0912173022.2037033099.19392023
2/20223130.5093233090.5019703165.29969620
1/20223128.5434003092.4993373169.68118921
12/20213069.7570953032.0822183115.26251023
11/20213098.9526373064.3368383154.18857922
10/20213157.8041333122.4038783185.07243721
9/20213183.2913993101.9314183218.32950622
8/20213200.4069893158.5949433239.19760922
7/20213203.4127853153.7512103239.63850722
6/20213255.6032143208.3896003295.63169222
5/20213266.7232283213.7883523293.31471221
4/20213210.7769323178.7859723235.33551820
3/20213212.7435823178.6146563237.15841323
2/20213214.4289663163.9369543283.11986720
1/20213160.9704393137.5332643186.12551520
12/20203116.5509363046.6829063163.18777822
11/20203063.0847372994.2703763098.28026821
10/20203009.5211532985.4998533037.81304022
9/20203007.8504612950.0059903120.82332122
8/20203050.9814483017.5963103085.63474421
7/20202942.2133562880.6408423053.44945923
6/20202900.8350712847.4549312957.53917622
5/20202845.9454722812.9326192890.47354520
4/20202872.1224702841.4705782905.90270920
3/20202849.6611532676.6450323015.17653022
2/20202994.8259822955.4026563014.35538220
1/20203010.6970242988.7014553034.13426722
12/20193015.1112602974.4308363070.80487420
11/20192968.5319002948.5120232991.38786121
10/20192904.7805752809.7274422989.77396323
9/20192840.5909932767.5044082870.46155321
8/20192794.1556062771.4632122822.48691422
7/20192868.8917272796.2698642905.38206223
6/20192914.5089052886.5135062933.26483920
5/20192951.4629082893.6403443018.83184022
4/20193013.6295522970.9711253044.23061120
3/20193085.2396333027.9021373112.87639321
2/20193030.4225132987.2540313118.81107820
1/20192972.1840122894.4483923046.26170422
12/20182916.4410292889.7700912945.98776819
11/20182962.9289272928.1732443009.64841022
10/20182977.6370502916.0742983033.26528923
9/20182983.9724572932.0381633031.50457320
8/20182940.5717022898.3213282994.94392223
7/20182999.2255272957.9311563035.04657022
6/20183024.6501082975.7499123058.33397521
5/20183069.4292303026.1410643103.75695222
4/20183180.6590253102.6649353235.87716420
3/20183153.2273683097.5848353213.80275821
2/20183146.0107863108.9505443206.71927420
1/20183101.7970753026.8187363208.56791422
12/20173005.4035152988.4828343032.75784419
11/20173003.7064572940.4629513341.29751222
10/20172963.7652952932.3593492986.35168522
9/20172986.9287032899.8679893045.91191321
8/20172901.4386732864.8990772960.25719823
7/20172906.6801762879.6002432941.59310821
6/20172861.4075152829.3129552905.34724422
5/20172890.2622202869.6884052917.14760422
4/20172822.6076982758.0799162890.24154018
3/20172754.5780002704.9960482805.37880023
2/20172787.6070042764.6873752822.60439520
1/20172734.8291302660.3937792822.53804022
12/20162719.5876952659.3034302785.68130821
11/20162707.5598832668.4307432758.13906922
10/20162691.5368022651.2167432805.83553121
9/20162868.7323422819.6728792921.92551322
8/20162865.2263092814.4468302918.27786223
7/20162878.4594862836.6768132927.54997421
6/20163113.8981712890.1303573250.79569322
5/20163182.1147763140.1715593218.01262222
4/20163132.6695873060.9837073206.12638621
3/20163109.1701173058.0988213161.30655321
2/20163123.3938613028.5980353189.38859921
1/20163139.4458213091.6578963200.68260420
12/20153224.5183383161.2418523270.51583122
11/20153274.7323473224.2859873355.02441621
10/20153342.0980173268.5582383432.05120222
9/20153319.1925723266.0205583380.53259422
8/20153309.1073613250.1248413369.19392021
7/20153351.1234953210.6640573448.60227023
6/20153439.1437113217.9842803630.48031022
5/20153127.9498502992.5282553205.50128120
4/20152842.4284542703.2024103059.53575620
3/20152757.1162882715.3736042830.41233922
2/20152796.2620042659.1969602846.59483020
1/20152688.9726572613.9331762783.34404821
12/20142703.3756292650.4334922737.85462921
11/20142716.1316572697.9741982739.41084120
10/20142715.9838482677.4224022763.55530023
9/20142716.3996052681.0187682761.20061722
8/20142775.9304892756.3837182797.15684421
7/20142834.8037732798.4225322852.77236723
6/20142836.6075772785.4066962868.33830921
5/20142781.2088232762.4492292800.66566021
4/20142734.7481982698.7475802763.61255220
3/20142713.0660512690.8442332735.99374521
2/20142685.1860962637.2344632716.01636420
1/20142653.0475482599.4410682689.27148522
12/20132622.1853302581.4629272645.91256220
11/20132587.2252652549.7409892630.79859821
10/20132586.2523102562.7544142608.12938123
9/20132557.8061282513.5366132600.14669021
8/20132505.9042942449.3452772533.22030222
7/20132460.2553972410.8071392497.04115723
6/20132528.1072192460.1872792578.40182620
5/20132488.4602572450.4302422534.67218922
4/20132483.9115412450.2266702522.98030121
3/20132441.7964882415.1321102457.55903820
2/20132507.3918732454.6642232563.49474320
1/20132550.5483842530.2410112582.43676722
12/20122573.6714322547.0799722600.65841019
11/20122548.5217422515.5567642573.35925222
10/20122538.5129142521.4916652563.13303723
9/20122529.9197932468.7878642559.53547120
8/20122473.9245252448.1676772498.63629823
7/20122447.5836822413.5384532484.82244522
6/20122447.3579912404.3628992472.54428221
5/20122504.2321662451.8314822560.55128822
4/20122526.1330482481.9769492573.60948819
3/20122519.5487492486.6631562550.93615422
2/20122510.0093362485.2199952532.01874421
1/20122460.6974932415.7216612509.45496722
12/20112514.6455412428.2392532633.06191421
11/20112747.6249512605.7781652873.91174522
10/20112699.6695572570.5004122908.09675221
9/20112588.7329152524.1127902626.14911622
8/20112641.2425572581.9115512688.75993523
7/20112549.8914882487.6142592613.70076521
6/20112567.0208582522.2297822609.57597322
5/20112492.7842212464.4519502544.94080922
4/20112467.3658052412.6802722517.21531919
3/20112437.3878042394.5063132471.72306023
2/20112431.7464872401.9221242467.49283520
1/20112349.2089952264.7625462415.07426021
12/20102284.4314532225.9512472328.86970723
11/20102380.4624602305.3279652430.89536822
10/20102371.7554232347.8867692411.24917121
9/20102358.2155172328.5877952402.75618522
8/20102373.3912322327.6014242423.54733922
7/20102289.3361132198.6955042370.28853822
6/20102146.6653252077.4576902216.38912922
5/20102107.7938802030.3076722172.34148821
4/20102098.0418862067.7041142126.17457220
3/20102042.5182872005.7732122085.18713523
2/20102110.9908162065.1778312141.39649820
1/20102167.8186732123.4983662208.44550220
12/20092169.9167332106.2563832235.21445322
11/20092208.1404902163.0030552237.57056121
10/20092128.2250612040.8591992192.24814122
9/20092129.4729622072.1026822177.66179222
8/20092178.6650572124.6445142244.00610421
7/20092161.9555542107.4654322238.95748323
6/20092141.3744202088.8972672181.37722522
5/20092046.0754951973.8567492136.75039520
4/20091956.2726551907.3253201987.02557820
3/20091853.1301341771.4647611935.29919522
2/20091898.9610171851.3829301963.90257220
1/20091933.2624731855.6395612068.92513421
12/20081931.3248601885.6416551999.33444521
11/20081912.5229811825.9141782035.35230320
10/20082087.6861711973.7200552167.04491023
9/20082080.1097892023.3808712180.87530322
8/20082188.3420132124.2002862292.05980821
7/20082314.4751552284.0223592345.36076123
6/20082318.6097372273.7881492367.30946821
5/20082357.9515072337.3073022418.61647021
4/20082404.5003032327.2474212456.85174222
3/20082382.3083052301.1842302491.05730019
2/20082270.5972532218.7744602325.60718121
1/20082273.8180982211.1477322310.94753622
12/20072319.4726722207.9117072425.14596919
11/20072371.5331722299.7195922470.01102422
10/20072404.8733252280.5791542555.16925523
9/20072515.8429872463.7092812570.25405820
8/20072561.0357072525.7589482595.22123923
7/20072572.8139902503.9244142627.59044322
6/20072487.9332622464.8071892517.67608721
5/20072502.5054902458.8495952526.42872722
4/20072504.0014402431.2596512549.41167419
3/20072428.5841982390.8322052485.53456022
2/20072505.3909082431.7666442556.70831620
1/20072521.7464562463.5658152597.94049122
12/20062494.9101002463.2535052520.69811719
11/20062475.8263062442.5469102512.05042122
10/20062377.5760862300.4145542465.40350022
9/20062459.6899972284.9117252520.26256921
8/20062458.0429922401.8574372520.25858223
7/20062334.3828952290.8327022407.97238121
6/20062305.3861902271.0320492341.59862022
5/20062316.6697822245.4716702361.86644222
4/20062150.4605492107.6150922206.87353818
3/20062111.5524142081.0740302135.86563023
2/20062073.0034492038.5108492105.22846020
1/20062067.5321421995.7189522104.23245722
12/20052028.3984511977.1051762077.25581021
11/20052025.4759002001.1108712064.55325222
10/20052005.6746961978.5887062036.70818021
9/20052046.7465331997.3818212101.36522022
8/20052025.0912061992.6229972052.65442423
7/20051981.3916581949.2364532012.33549821
6/20052036.2363172012.3266412064.79444822
5/20052054.5873562006.9721022112.65971822
4/20052079.6989972037.1294502113.16775321
3/20052105.6214402054.6229842139.94114021
2/20052085.6714482043.2607172142.65100420
1/20052025.5785281960.5815852119.74486821
12/20042015.5407201988.9575522063.41190323
11/20041958.1375041917.7653352013.39125822
10/20041917.4735911872.9842941967.92897621
9/20041919.2495591902.6285711932.87505722
8/20041971.4155141903.4343142008.32031222
7/20042033.0141691979.5418642053.01051922
6/20042044.4391141973.2795702076.30930622
5/20041992.5606841905.4047482048.58625021
4/20042031.6325601948.3258782067.15707020
3/20042046.4241371940.8590982076.40809523
2/20042030.3763941975.8991152068.68260220
1/20041934.9968341895.0076461985.44018021
12/20031839.3350961781.4949901904.63945121
11/20031778.0135971755.7928861807.41075720
10/20031756.3531941714.1924541789.69827123
9/20031686.6386901633.0583141747.04238722
8/20031670.3505891628.4127651710.32722221
7/20031692.3858281645.4578221730.20427423
6/20031737.9431801700.2475061775.19208121
5/20031665.1823281616.3981071729.59709521
4/20031643.3584061594.4501641673.63796120
3/20031657.2899131587.4474561691.22391621
2/20031634.8268691600.6723181675.29892520
1/20031610.1281791569.2224791685.61842322
12/20021547.6423241526.6943701566.44788220
11/20021546.7220881513.3557471568.71038921
10/20021515.9684811497.4422291541.06860623
9/20021506.4538061474.6158741518.29035321
8/20021481.1403751465.5247491499.82148522
7/20021463.2105331419.4141291538.01788923
6/20021414.1641901382.0325581475.46036220
5/20021421.2366831388.6982341453.62877322
4/20021410.8969741398.1237881423.99771521
3/20021374.0059131356.3924051396.79934720
2/20021353.2085311323.8672131390.18837020
1/20021313.2498781286.7445261331.27015122
12/20011307.8241031290.4020461322.08433919
11/20011313.9175051279.7101921375.78002622
10/20011342.8707131284.7470571376.86265023
9/20011330.6635501289.4448931366.97266920
8/20011290.9949221268.2453591315.69282423
7/20011270.8696201246.5507671346.88459022
6/20011256.3679161231.9752281274.90997021
5/20011284.6156661264.3903241337.73728722
4/20011278.3769601241.6165051296.97566419
3/20011213.6880111193.1918261242.33897222
2/20011193.8413261182.0937891212.57462120
1/20011197.4910621173.7139251221.51519922
12/20001182.2922191156.1235131222.84569819
11/20001147.1468031124.5161831166.79065922
10/20001167.5649041145.5984161183.34220222
9/20001152.2353791119.1781941183.65477221
8/20001198.6398031164.4599871217.12975323
7/20001212.6883871188.9985581234.49550121
6/20001229.3004841200.0511921310.87691122
5/20001333.4911461201.2530121407.96777422
4/20001344.8844711320.7792311387.79840518
3/20001316.9183681296.7108461343.50943323
2/20001308.2965451286.1330711335.69833221
1/20001300.6704151271.4901891329.73440721
12/19991387.4587721377.0961191398.14585823
11/19991364.1329911354.3448421379.93909922
10/19991345.4356661332.9462351359.42999221
9/19991343.6455381309.8396911373.39600322
8/19991316.3485311302.7700911325.42350622
7/19991321.1651251290.9636771338.69611922
6/19991336.3779031320.9906521355.18972422
5/19991320.1058701309.8396911331.92466421
4/19991306.7874541283.1477421322.80050422
3/19991294.5579601272.4376201313.60189123
2/19991262.1289931245.8030841279.93467520
1/19991236.0732791220.0893721257.52192621
12/19981046.1366891037.2254721054.14613323
11/19981047.5030011032.1376871058.96765521
10/19981041.6789421027.8936091053.71631522
9/19981068.9267951059.4002401092.13179822
8/19981088.1655221077.3270511108.52656721
7/19981099.3556841082.3219661121.29108623
6/19981099.8233591081.2934731119.45424922
5/19981084.6447861073.1557671112.27624921
4/19981125.0669141108.2068681144.47981722
3/19981124.6883901107.9124391148.18784222
2/19981105.5553541094.1670121110.70071720
1/19981103.4657401091.4480411116.10908922
12/19971146.3750861129.6227851156.80102323
11/19971136.4177681122.0917461147.75602320
10/19971116.9257631103.8797411133.51595823
9/19971115.7711671101.1206281136.10166722
8/19971145.5931771129.3117551182.51227121
7/19971160.6149941129.8823861188.18569523
6/19971109.6205011098.8284711130.29366421
5/19971091.2483501076.1960081106.35899222
4/19971091.4501731076.7792111102.32019922
3/19971071.5110041054.1393681085.89575121
2/19971069.7619351046.4805311081.69494320
1/19971047.0546041034.3143191066.30469623
12/19961014.820844993.5251671033.84843122
11/1996992.538860978.2419701015.44902721
10/1996960.405272946.088544975.65751923
9/1996936.612567927.634031948.06430821
8/1996920.678929914.806339925.08515022
7/1996932.296064918.074422946.09793823
6/1996938.099223933.466414944.42631520
5/1996926.454776917.436827940.30546423
4/1996913.412027908.041903921.76482522
3/1996908.499197903.645430913.53780021
2/1996908.623054900.342942914.50012021
1/1996902.910991896.785874906.60006123
12/1995834.443738831.596302836.49930221
11/1995834.793564825.294094845.18551322
10/1995843.824397833.184958856.30184922
9/1995854.392085843.285175862.77985621
8/1995850.105318835.571949858.72736223
7/1995838.479380834.291083845.16328521
6/1995847.212241834.173941857.62731722
5/1995850.152340833.562186862.08864623
4/1995848.005262841.806127854.18506120
3/1995859.113222848.087230880.69313023
2/1995882.882501871.748185897.02783920
1/1995896.855084891.468434902.18704622
12/1994728.928152721.817376732.31533522
11/1994726.614780723.564500729.11308022
10/1994724.234092718.385532727.52336221
9/1994719.531758711.399788725.36544322
8/1994716.822856708.816360723.14026223
7/1994719.257417712.942992727.04891421
6/1994732.771669725.592233740.41261722
5/1994734.300066730.356840739.60070922
4/1994739.376246731.257649744.64140221
3/1994742.840935731.257649751.84513823
2/1994752.488812746.586182762.07437220
1/1994761.788386755.192468765.61978721
12/1993648.106208645.196725652.86077823
11/1993643.749920637.723782649.35091822
10/1993634.041105629.505739639.80984421
9/1993634.631621627.048457640.72287222
8/1993646.080242638.868640653.59377022
7/1993645.413618637.918591653.31707422
6/1993626.086106618.822830637.68814922
5/1993624.622276619.730899630.85634721
4/1993621.481944614.958750629.07724822
3/1993608.291646598.712051616.64095823
2/1993596.788615591.771816604.08467320
1/1993620.406436602.399929632.83154321
12/1992499.987672492.606322506.48088423
11/1992492.052484487.098184494.43300221
10/1992498.789102488.017579512.35328822
9/1992534.120781505.429235554.20912522
8/1992552.498746549.445539555.84041821
7/1992558.985035555.398081565.15578423
6/1992567.921652564.928649569.81277322
5/1992570.344326567.205021571.85256421
4/1992564.698529555.453721571.22822422
3/1992559.536355558.403844562.06284822
2/1992561.838283560.583746563.05855520
1/1992558.903197555.717390562.09687923
12/1991418.951482417.103238422.61726622
11/1991422.210189418.332572424.52199421
10/1991424.719430423.912445425.40387423
9/1991426.488348424.642666428.55916321
8/1991427.427640426.271788430.02224622
7/1991428.582637427.437179430.35796223
6/1991427.480433425.562020430.09776720
5/1991430.015842428.320172431.54895123
4/1991431.739506428.622488433.66863422
3/1991426.932237424.610682431.79343221
2/1991424.278280422.812235426.59436220
1/1991425.539968422.097234428.24772923
12/1990328.739292327.396377330.70925021
11/1990331.673584329.516184333.16289622
10/1990335.480995331.834000341.97504723
9/1990333.856611330.040856336.15450320
8/1990336.570177332.909383341.05325523
7/1990334.033027328.753384337.43673722
6/1990325.999504322.892908329.16221821
5/1990317.743555313.322163323.82287123
4/1990314.946096312.439732318.49555621
3/1990316.427869310.826361325.21565522
2/1990324.636516322.492800326.59028120
1/1990319.962692312.608758323.57797923
12/1989228.406523224.792695230.64334221
11/1989234.972868228.823515238.85269222
10/1989240.894989235.581513245.72413522
9/1989247.170869245.548365248.27277321
8/1989247.747658246.925650249.50370223
7/1989247.987074245.253878250.46063821
6/1989248.292030244.845071251.88572622
5/1989255.028847251.581961256.04558323
4/1989255.687063255.063672256.89318620
3/1989257.319472255.224649258.85225923
2/1989260.775889256.254494262.94386220
1/1989261.130982257.878950263.06647322
12/1988199.333120197.832414200.81955222
11/1988197.173303196.513838199.35043422
10/1988197.066558195.684864198.25149221
9/1988196.025914195.021561197.66152322
8/1988198.948496196.077414200.73584823
7/1988195.531620192.282528199.30633621
6/1988194.560471193.336878195.60256822
5/1988196.788492195.114201198.05164922
4/1988195.340786194.144470196.40784221
3/1988191.750442187.366961194.40787023
2/1988186.657394185.767820187.25592521
1/1988186.381415185.670919186.91419721
12/198799.37307698.68248699.77441923
11/198799.35672599.02450299.76130821
10/198799.03724998.79678899.26413222
9/198798.67502898.27911698.97617922
8/198798.26595697.75243698.89090221
7/198798.37197897.85792898.98148023
6/198798.18773897.10161798.89323622
5/198798.64107297.55762899.18341421
4/198797.67596996.40206698.48399522
3/198796.68459194.42025497.98680722
2/198792.84922091.55363894.21335220
1/198793.22694191.63931294.86083222
12/198639.80503739.24918040.30165323
11/198640.09646639.49206240.86982620
10/198639.81178439.32092840.66135423
9/198641.52497040.41917642.37688022
8/198642.21205841.80950842.80710521
7/198644.19680142.78700445.45243023
6/198645.43986745.17290246.13294521
5/198645.65341345.30733046.07494522
4/198645.74499144.99744646.82799922
3/198644.67835543.02804345.95288021
2/198644.70513343.83021345.15389620
1/198646.40089844.54518847.40811323
12/198520.44465420.03975220.98594922
11/198520.87384520.75127221.00593121
10/198521.01252520.90730021.13449723
9/198521.49647120.97967821.72995021
8/198521.48791521.26963021.69249422
7/198522.09365321.81720622.35114423
6/198521.61748221.42856721.79270320
5/198521.42431721.24522721.68025423
4/198521.18185720.94340621.43109222
3/198520.56459820.03245121.28103621
2/198520.08662219.89311320.33302320
1/198519.93320119.66648820.28633423
12/198420.95295420.65500421.16258221
11/198421.16041820.95380021.31482722
10/198421.29466820.98964621.60656123
9/198421.54760221.38355421.74750920
8/198421.44174221.26215421.54298223
7/198421.29545320.99330221.47483322
6/198421.37367021.24460321.49217821
5/198421.58549121.40560521.77780523
4/198421.32344221.17389121.48216721
3/198421.44748021.24862721.87964022
2/198421.95723621.80846722.14766321
1/198422.20050622.12323422.29500222
12/198318.82067118.73095218.89715122
11/198318.89382618.78674118.98675022
10/198318.64781518.47971818.75932021
9/198318.97839118.80937919.10381522
8/198319.00439118.76346819.11281723
7/198318.75824218.50384219.01628121
6/198318.73615718.35146119.19943222
5/198318.48222018.24313519.15778222
4/198317.90222117.27744018.33628221
3/198317.12844316.94056417.35761923
2/198317.50254217.27267117.70626620
1/198317.67551417.34054618.02956121
12/198217.05586716.71773217.40841723
11/198217.95368317.31778718.36087822
10/198218.36593018.30776418.41254421
9/198218.31683418.25814918.39144822
8/198218.23898218.15333818.32292822
7/198218.21637218.06434218.30531822
6/198218.08755117.79259218.26176522
5/198217.65377017.44964617.78630221
4/198217.84815817.63183718.03976222
3/198217.96064417.79163418.11045823
2/198217.99304517.93088618.03179920
1/198217.79455417.65215117.91070721
12/198119.08960518.87751019.25048723
11/198118.80015918.47362819.21736721
10/198118.43510618.23191818.67906422
9/198118.64360217.99011219.45117422
8/198119.63061519.51555619.79628221
7/198119.68360319.51428520.02745523
6/198120.12852819.95112520.55818522
5/198120.47383520.26125020.61353121
4/198120.12576519.96031620.26125022
3/198120.06681919.91585020.29127222
2/198120.65532719.96530721.09461620
1/198120.27651319.78062921.01191522
12/198021.24171320.97765921.48253623
11/198021.18754820.71506121.72782820
10/198020.57289420.06888921.35307423
9/198020.01715019.83919820.25588922
8/198019.76560219.51426920.01680721
7/198019.40973619.31901419.50418723
6/198019.35856919.26152419.52014021
5/198019.35561219.20356719.62891022
4/198019.40291219.17679119.63025422
3/198019.15608418.85031819.60182621
2/198018.87090318.70969219.02015521
1/198018.47435918.13453818.70266923
3/197916.67669516.60760116.7727848
2/197916.46854516.27455916.64503920
1/197916.48863316.33887716.82490723
12/197815.31643614.92162115.75082821
11/197815.14228714.88220415.85460122
10/197815.47633915.18085516.15581922
9/197815.10111814.89474815.30231421
8/197814.97672614.80102015.40411023
7/197814.61317514.37106714.92752521
6/197814.16584114.02089814.36277822
5/197814.02197613.93121214.13019723
4/197814.27484514.00370314.48740120
3/197814.70985514.31475415.03694923
2/197814.96308314.85283715.05371020
1/197814.91073214.60267715.27079422
12/197715.38906915.06312115.85432422
11/197715.08511514.97819815.34544622
10/197714.67676214.55307515.18167321
9/197714.45216214.43524014.47396222
8/197714.42582014.40156114.44783423
7/197714.27721114.25064314.45149621
6/197714.25116014.23563114.26877422
5/197714.24642014.23091214.25964422
4/197714.25117014.23837914.25746621
3/197714.23376614.19123614.26245723
2/197714.17613214.09030514.23190820
1/197714.20228614.10351014.28491721
12/197614.06085913.87735614.25381423
11/197613.70934913.30997014.09698422
10/197613.74732613.11864914.04221021
9/197614.50152713.78018214.87101722
8/197614.93544114.83764415.01871522
7/197614.96232214.85384415.12008722
6/197614.77586314.39298414.93319122
5/197615.14657914.74659115.39858021
4/197615.47480215.18787815.75165522
3/197616.29574616.02115416.98850423
2/197616.97937416.95327017.01730920
1/197616.98876516.88814217.05030122
12/197514.89395614.85364114.93261023
11/197515.10748714.86198915.27339120
10/197515.15010214.95522515.30679623
9/197515.36795314.99142915.57452222
8/197515.57496215.44067715.80683421
7/197516.08836015.79721516.24448323
6/197516.80932116.14575017.13412221
5/197517.10696416.94408917.32961822
4/197517.45936017.25942817.75054422
3/197517.81305117.70177217.91502921
2/197517.63862917.41551017.87765120
1/197517.40244617.21352417.66104023
12/197416.60887516.49669216.75999222
11/197416.61359916.45836916.76052121
10/197416.64290116.56978216.69205623
9/197416.52660316.47014716.64625921
8/197416.74295616.50174817.02607222
7/197417.05824816.96145117.14552423
6/197417.05030616.80762517.16249420
5/197417.23335217.04284117.38247523
4/197417.04372616.81177417.33705222
3/197416.69694916.19974017.11174121
2/197416.24512615.88244016.50521220
1/197415.89980215.47318016.56349523
12/197316.27837216.20374016.43341221
11/197316.78995616.40314017.12274722
10/197317.05493116.93712717.21997523
9/197316.98420516.85703417.26380120
8/197317.38928717.24244817.66651523
7/197317.85147217.40355018.14041222
6/197318.08643718.03451318.15005921
5/197317.76934617.47425318.10310323
4/197317.43650917.38157817.47425321
3/197317.46791517.27099017.54229222
2/197317.01117116.70302017.42131820
1/197316.53594516.47395116.70440023
12/197216.75217716.69029216.80787421
11/197216.79328416.72268716.83039622
10/197217.11596016.66401717.32167222
9/197217.44291017.28786617.49537721
8/197217.50271417.47359617.53291923
7/197217.45996117.25070917.56473121
6/197218.43119217.48431618.66503422
5/197218.66320218.64263418.68679923
4/197218.64606518.60986318.69304920
3/197218.70663918.60525318.92080923
2/197218.59870718.51098818.64051221
1/197218.36155518.21420818.53280921
12/197118.05011817.81394918.25288123
11/197117.81065317.79832117.81718222
10/197117.79363217.76033417.81804721
9/197117.63619817.54162317.75214022
8/197117.37760917.26820317.70228122
7/197117.27705117.27128917.28384722
6/197117.28022417.26366817.28780022
5/197117.27717017.24055417.28656721
4/197117.26993717.23534717.28358422
3/197117.27695817.25310517.28311223
2/197117.26976017.24287917.28317520
1/197117.17816317.09548017.26540421
12/197017.07858517.06221117.09900323
11/197017.07519817.06433017.08725021
10/197017.05354617.03902517.07574922
9/197017.03593017.00877717.05475822
8/197017.05705617.02601317.08092321
7/197017.07590117.05795817.11138023
6/197017.12862017.10957717.14294322
5/197017.17098317.14946417.18615421
4/197017.18852117.18017417.19785022
3/197017.18614317.16241617.20568422
2/197017.17684517.15463917.19745920
1/197017.14724317.13163517.15951822
12/196917.12542517.11312217.14913623
11/196917.11981917.10638617.13403620
10/196917.07356417.00555617.11963523
9/196917.02931817.01357617.05999222
8/196917.04143717.00141917.08276921
7/196917.07742817.06370717.09161423
6/196917.07297017.05986817.08121821
5/196917.03917416.85858917.08009222
4/196917.09441217.03197817.11763622
3/196917.08425817.05794817.11658021
2/196917.08292617.06964217.09956920
1/196917.05019817.02686517.08780623
12/196817.03308517.02003317.05864522
11/196817.04978217.01512017.08250921
10/196817.07098117.05717517.08047923
9/196817.05347817.02059517.07230921
8/196817.08066817.02059517.10802922
7/196817.06956317.01531617.10906223
6/196817.03482017.01643017.05226720
5/196817.06792017.02465617.12136823
4/196817.15753417.11728217.18913222
3/196817.13512017.06559517.19899321
2/196817.21363117.17476217.22938621
1/196817.20857317.16820817.22920623
12/196717.18995917.14831617.28629221
11/196718.81935117.28105519.88787922
10/196719.87990819.87100719.88954422
9/196719.88466319.87837719.89813321
8/196719.89553519.88728419.91388223
7/196719.91100519.89727819.92246921
6/196719.93761719.92312919.95321522
5/196719.97873419.96311119.99900123
4/196719.99368419.98404920.00410520
3/196719.97337519.95873119.99684523
2/196719.95774919.94196819.97147020
1/196719.93487019.92262919.95968222
12/196619.92891019.91667419.93987722
11/196619.93628719.92675019.94462922
10/196619.94186919.93393919.94889921
9/196619.92294919.90562719.93918622
8/196619.92058719.91108519.93085823
7/196619.91817119.89998919.93993221
6/196619.92735319.91416319.93915622
5/196619.94504919.93356319.95890622
4/196619.95466419.94580419.96306821
3/196619.96718119.94966719.99687623
2/196620.01783620.00235720.03033720
1/196620.02845920.02018120.03532921
12/196520.01526220.00807620.02387223
11/196520.02699620.01993520.03587522
10/196520.02157820.01589220.02821221
9/196519.97372419.93323220.01617622
8/196519.93358719.92755719.94121822
7/196519.93451719.92825519.94657022
6/196519.94601519.93501519.96282822
5/196519.97743219.94666019.99210721
4/196519.96846019.92403519.99447822
3/196519.94296419.92984719.96198223
2/196519.96406219.95448019.97552120
1/196519.93683719.92482919.94579521
12/196419.93120219.92474419.94462923
11/196419.89328719.87242519.93598621
10/196419.88237419.87583119.89628622
9/196419.88273019.87901919.88868922
8/196419.90519019.88509619.91973321
7/196419.92752319.91036719.94839823
6/196419.95927719.94070919.98059422
5/196419.99684819.98958220.00094321
4/196419.99287819.98706720.00202122
3/196419.98693219.98347219.98987022
2/196419.97940719.96066219.98907920
1/196419.98736319.97384619.99476623
12/196319.97577119.97139319.98109622
11/196319.98511719.98167519.98872321
10/196319.98468819.98090719.98909223
9/196319.98407719.97933819.99254221
8/196319.99786119.98322520.00674622
7/196320.00670320.00201620.01371523
6/196320.00176019.99871720.00503420
5/196319.99799519.99305720.00488623
4/196320.00563219.99857720.01145922
3/196320.00426819.98956720.01607921
2/196320.02485520.01743320.03284920
1/196320.03362620.01537320.04513123
12/196220.02495720.01537320.02794921
11/196220.01460720.00534820.02781022
10/196220.01145620.00572120.01784323
9/196220.00729320.00036520.01250820
8/196220.02809820.00822620.04178723
7/196220.04814220.03288620.05925722
6/196220.05960820.04279120.07437721
5/196220.08617320.06479720.09900323
4/196220.09967520.08248720.10938721
3/196220.10759820.07766320.12116022
2/196220.10312020.08638920.11391420
1/196220.07546920.05684320.08544023
12/196120.06806120.04210820.09029721
11/196120.10564320.09219720.11120822
10/196120.10838620.09695120.11741322
9/196120.08383020.04790720.09979221
8/196120.01835119.96766720.03790323
7/196119.90841519.88835019.96062821
6/196119.92805719.90809719.95129922
5/196119.95618819.92983919.97360023
4/196119.98605019.96841519.99849720
3/196119.97853619.94063419.99641023
2/196120.00265519.96534520.03245120
1/196120.04593020.01916520.05274722
12/196020.05406120.02603820.07741322
11/196020.09687420.05857620.12022622
10/196020.07918920.06196420.10481321
9/196020.09110420.05482120.11648622
8/196020.07269520.05996020.08565423
7/196020.05883120.04797020.07023821
6/196020.01861719.99315620.04797022
5/196020.04353220.02227620.06509922
4/196020.06844320.05482120.08394121
3/196020.04188620.02570220.05482123
2/196020.02416720.01645020.03111221
1/196019.99900719.98562120.01864321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / TZS with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).