fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GBP-Great-Britain [Pound sterling / £]=49.5474 UAH-Ukraine [Ukrainian hryvnia]1 GBP=49.547431 UAH
1 UAH-Ukraine [Ukrainian hryvnia]=0.0202 GBP-Great-Britain [Pound sterling / £]1 UAH=0.020183 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1993-01-01 / 2024-03-28

MonthAverage GBP/UAH=Min GBP/UAH=Max GBP/UAH=Nb of working days
3/202449.23966248.14018949.77986220
2/202447.99935447.14326048.78846121
1/202448.06694147.55613748.63909023
12/202347.10345645.97258548.57303821
11/202344.93047844.06195946.14884522
10/202344.42888343.98101144.96083922
9/202345.77784444.79164246.85400321
8/202346.88591646.46239147.21556223
7/202347.52245046.82752348.32165221
6/202346.64598845.71383547.30680522
5/202346.03553845.33222246.76365623
4/202345.91098445.47860046.26136420
3/202344.80681843.76187445.51795123
2/202344.49202043.93389345.54743420
1/202344.91217943.68501345.63222322
12/202244.92522344.28818445.65996121
11/202243.32853241.35702244.80927722
10/202241.66940940.75594042.76023921
9/202241.71748039.16984443.08759122
8/202244.24965642.88938145.24286123
7/202237.91596334.84620744.73515521
6/202236.38408035.61052837.11399922
5/202236.88485535.92682537.41417722
4/202238.28718237.64619238.62145519
3/202239.04366138.38086540.20433723
2/202238.64540137.71846640.39230820
1/202238.03011736.67718938.92276521
12/202136.26399735.67449236.84787323
11/202135.66628834.96285936.27126222
10/202136.10841435.73858336.44115121
9/202136.70011635.80781937.27879922
8/202136.95257236.31512337.61682422
7/202137.55282037.00927637.87131022
6/202138.21351637.61317038.92280422
5/202138.86601838.53848339.15738521
4/202138.64624638.26645939.20421220
3/202138.50915238.24495038.98237723
2/202138.62989437.95298439.49484420
1/202138.40494137.88189338.77733020
12/202037.85930936.73118438.64954722
11/202037.38660236.85787538.05972821
10/202036.76887936.45979737.04793822
9/202036.32273435.77110937.14038122
8/202036.13009535.74153636.62881321
7/202034.69929933.32816036.38354723
6/202033.45472932.77477334.00560522
5/202032.94633732.36601933.69855420
4/202033.74256133.35894834.23036020
3/202032.79772531.76330234.82589922
2/202031.84639331.58007332.61729420
1/202031.66927431.00462832.91959722
12/201930.96010230.11208231.38443620
11/201931.32640930.82573832.20523621
10/201931.36938629.98155132.33006323
9/201930.54111729.67519431.18546421
8/201930.68310130.28617731.27428922
7/201932.06834230.44170233.07688523
6/201933.51204333.07591734.41357920
5/201933.89324433.29859734.67204522
4/201934.89110834.09140435.61277820
3/201935.37343134.32272836.04886021
2/201935.29162634.82869835.95018220
1/201935.94438234.59153536.61181022
12/201835.20572534.67317535.87890119
11/201836.04192135.37639736.69258122
10/201836.57876435.80148436.99648523
9/201836.82543936.42392637.25638620
8/201835.48315434.70895836.85028023
7/201834.76825334.07913435.31804722
6/201834.89257934.45462935.19343721
5/201835.32809434.69821835.84246622
4/201836.90740635.97696337.52162620
3/201836.88428236.11989537.58049521
2/201837.97801937.14434539.60065420
1/201839.37275437.98034941.23525022
12/201736.91451036.26813938.08461819
11/201735.30058234.70058736.39522422
10/201735.18834634.79144335.64096722
9/201734.87846933.40605735.67215621
8/201733.24304832.70288734.32057623
7/201733.71638533.37792034.10797021
6/201733.46370532.90900834.01771022
5/201734.17330233.88569134.44953422
4/201733.91072433.34115634.39807418
3/201733.27924732.51705734.15432123
2/201733.77596133.39288234.36002120
1/201733.53575232.34580834.30507422
12/201632.78294232.21141733.42937721
11/201631.92714231.41270032.64974422
10/201631.74402930.95433333.46266321
9/201634.53030033.49879335.81423922
8/201633.00218532.17711534.39119623
7/201632.67878532.22097933.30463421
6/201635.46484032.82074336.94230822
5/201636.67478536.27787437.00698322
4/201636.57860136.08201737.28493621
3/201637.49756936.14588538.89994521
2/201637.82326836.54202938.98390621
1/201634.96527033.37651236.03979320
12/201535.03541233.27275436.19281822
11/201535.37679434.17343236.58781021
10/201533.69895931.93972535.20463722
9/201533.40612032.14558134.45628822
8/201533.86424832.57150635.50602921
7/201533.88219432.72431734.64303023
6/201533.04023431.97875134.45862222
5/201532.41670931.19308034.65940820
4/201533.80622631.25380835.29489920
3/201534.68417331.98532040.73459222
2/201537.39422724.28420752.24116020
1/201523.94038723.45266224.42530821
12/201424.39979823.54452724.90653721
11/201422.87691220.49603324.48757320
10/201420.81300520.61602120.97465123
9/201421.46945520.57629222.22008022
8/201421.33237019.63799423.04771621
7/201420.06779419.79001320.31982823
6/201419.96939019.58138420.26819321
5/201419.63895919.23063420.11525921
4/201419.59997918.29190921.85913520
3/201416.65397215.35332618.38736821
2/201414.70490213.99716316.69263320
1/201413.73550313.47378714.07912622
12/201313.51685513.39867613.63000920
11/201313.20978813.03203413.45652021
10/201313.17473413.05383113.28493623
9/201312.95477812.66332913.19082221
8/201312.59132112.33787712.76180922
7/201312.36822212.13204612.53236023
6/201312.61779912.44236312.83311320
5/201312.43769312.28565712.63810222
4/201312.46377012.27765112.64403121
3/201312.26300712.10212712.36124420
2/201312.58643412.32766712.84117420
1/201312.92652412.79732213.10144922
12/201213.10443312.98271713.20973219
11/201213.03192512.95425313.16735222
10/201213.10978413.01168513.19068323
9/201213.08005212.88247413.23008920
8/201212.73603512.61557112.88291423
7/201212.59450312.43825812.73806222
6/201212.55427812.37410212.65931821
5/201212.81396912.54119812.99439622
4/201212.85962812.69786813.06146319
3/201212.69832812.52185712.87395722
2/201212.67541612.54998712.76354821
1/201212.44858412.24702412.67666722
12/201112.51381612.38080712.60712721
11/201112.66147912.35729512.88565422
10/201112.60033812.24983812.86990821
9/201112.63180912.30459912.97874722
8/201113.08163412.91851813.23646923
7/201112.88854212.64554113.11971521
6/201112.95271312.74669913.13088922
5/201113.04655012.88276513.30275622
4/201113.04220112.80151013.28596019
3/201112.84904712.69424113.04335023
2/201112.82699912.72762112.91688520
1/201112.54650812.32237912.71978421
12/201012.42124312.25297212.61730323
11/201012.70986912.36567212.95999522
10/201012.61072112.47672012.79877021
9/201012.33108612.13293112.59555722
8/201012.36661912.12501012.60024422
7/201012.07065711.87240012.32864822
6/201011.68317211.42639811.90601322
5/201011.64519311.30664112.22123921
4/201012.19849812.02753212.38170920
3/201011.97823611.72771312.24408923
2/201012.58853112.12743612.88184020
1/201013.04228612.76803213.27427320
12/200912.98254512.69639813.34939722
11/200913.46343313.13589413.66223321
10/200913.33806013.09199113.68432522
9/200913.94553413.23178214.56788922
8/200913.56367113.12745414.00324521
7/200912.67165112.28819913.27281923
6/200912.52160512.21182912.79711122
5/200911.92732911.59084712.27462020
4/200911.78657811.51791112.06435720
3/200911.66693210.99938312.18867922
2/200911.69186111.13777912.17850420
1/200911.54919110.70679412.74779521
12/200811.0062759.79907812.15058421
11/20089.3260308.58295410.48598020
10/20089.2715288.8915769.81703823
9/20088.7492868.2739069.41981622
8/20088.7357488.4801519.16727221
7/20089.1695819.0676099.27684723
6/20089.2017089.0233009.32368521
5/20089.3224778.9236609.61413221
4/20089.7891179.4206309.98861322
3/200810.0618709.91347810.22135619
2/20089.9155169.74573910.05060821
1/20089.9611889.86509310.08546322
12/200710.22892510.02372810.44807519
11/200710.43766210.26865710.67510622
10/200710.31824310.20616810.47093623
9/200710.1149569.99482710.23393520
8/200710.0639749.90409410.18551023
7/200710.18433410.05099410.31668322
6/20079.9838359.87121810.04680721
5/20079.9558469.85677810.01681922
4/200710.0071749.93774210.08696719
3/20079.7993729.6561839.90193122
2/20079.8580629.7707659.96339920
1/20079.9050299.75786310.05256922
12/20069.8901489.8175079.99103919
11/20069.6239449.4872039.88861422
10/20069.4411299.3151899.55286222
9/20069.4577069.3314639.53464721
8/20069.4980679.4204339.57488123
7/20069.2666229.1548759.43098121
6/20069.2296519.0884319.41195622
5/20069.3861959.1876699.55753022
4/20068.9246118.7506729.03610918
3/20068.8249428.7427858.88821423
2/20068.8416068.7603379.00321520
1/20068.9840268.7232909.52949722
12/20058.8954938.6732279.54618421
11/20058.7183678.5546478.93014622
10/20058.8836768.7493188.98706321
9/20059.0638538.8561419.23288022
8/20058.9379268.8261899.03288023
7/20058.7892188.6960258.98961421
6/20059.1691198.9900739.24723522
5/20059.3442209.1589259.56419422
4/20059.7945949.54359910.00731521
3/200510.0809959.91413210.18950721
2/20059.9984659.84964810.15910920
1/20059.9693839.88583410.14125721
12/200410.25872910.14424310.39196723
11/20049.8856839.73740610.14651222
10/20049.6089459.4742469.80274521
9/20049.5345689.4312019.63801022
8/20049.6676669.5245419.78443722
7/20049.7432989.6387579.94020022
6/20049.7335039.6205289.82825122
5/20049.5266179.3298569.77299021
4/20049.6045009.3902779.86198920
3/20049.7492419.5773459.91876223
2/20049.9687749.73045210.16689820
1/20049.7151369.5172989.88545121
12/20039.3826319.1845579.55675921
11/20039.0973478.8765709.34374520
10/20038.9371248.7826819.22222823
9/20038.5927898.3596308.93803122
8/20038.5064708.2963818.62074421
7/20038.6653558.4730329.00396823
6/20038.8886618.6801129.17781621
5/20038.7102848.5049709.08299521
4/20038.4970898.2762838.71400520
3/20038.5790608.3385278.70324121
2/20038.5964128.4079958.79692820
1/20038.7062188.5546128.89092322
12/20028.4935498.3241348.59259020
11/20028.4762498.2300238.74244021
10/20028.3121898.2219868.57266223
9/20028.3604888.2091318.56963721
8/20028.1981808.0853328.38509722
7/20028.2789068.0848468.42773723
6/20027.9452477.7177668.23720320
5/20027.7705467.6787007.87163022
4/20027.6978477.6295327.79462521
3/20027.5664527.5232487.59862520
2/20027.5718457.5270017.62866520
1/20027.6045287.4592397.75021922
12/20017.5990357.2773477.72781419
11/20017.6126227.4256487.82098022
10/20017.7234997.4097167.92970523
9/20017.8215187.6737137.93193620
8/20017.6685017.5323027.82979123
7/20017.6042217.4585378.16027422
6/20017.5680507.4294337.70573521
5/20017.7711647.6389678.10485322
4/20017.7884137.7077367.85755619
3/20017.8264487.6585928.01676422
2/20017.9036097.7930548.02119020
1/20018.0451207.8993858.19499122
12/20007.9653457.7847858.20429419
11/20007.7456437.6131137.88223522
10/20007.9225857.7566738.02036422
9/20007.8096407.6194368.02530621
8/20008.1148427.9066368.24366223
7/20008.2765728.1385968.43884521
6/20008.4278478.1504008.90587322
5/20009.0706768.3225709.56970522
4/20009.1409398.9771009.43261718
3/20008.9508588.8135119.13159323
2/20008.8922578.7416169.07850221
1/20008.8404248.6420919.03796721
12/19997.6948617.6373907.75413223
11/19997.5654967.5112117.65315722
10/19997.4618007.3925347.53941321
9/19997.4518727.2643857.61686922
8/19997.3004837.2251777.35081322
7/19997.3271967.1596987.42442322
6/19997.4115667.3262287.51589622
5/19997.3213217.2643857.38686821
4/19997.2474577.1163517.33626522
3/19997.1796327.0569527.28525023
2/19996.9997816.9092377.09853120
1/19996.8552756.7666286.97423021
12/19983.8553733.8225323.88489123
11/19983.8604083.8037823.90265921
10/19983.8389453.7881413.88330622
9/19983.9393623.9042544.02488122
8/19984.0102643.9703204.08530121
7/19984.0515033.9887284.13234323
6/19984.0532273.9849384.12557322
5/19983.9972893.9549484.09912021
4/19984.1462584.0841234.21780122
3/19984.1448634.0830384.23146722
2/19984.0743514.0323814.09331420
1/19984.0666504.0223614.11324522
12/19973.4864903.4355413.51819823
11/19973.4562063.4126363.49069020
10/19973.3969253.3572483.44738123
9/19973.3934133.3488573.45524522
8/19973.4841123.4345953.59639421
7/19973.5297983.4363303.61364923
6/19973.3747073.3418853.43758121
5/19973.3188323.2730533.36478822
4/19973.3194463.2748273.35250522
3/19973.2588043.2059723.30255321
2/19973.2534853.1826793.28977720
1/19973.1844253.1456773.24297023
12/19963.2011343.1339593.26115422
11/19963.1308483.0857503.20311521
10/19963.0294862.9843263.07759823
9/19962.9544352.9261132.99055821
8/19962.9041742.8856502.91807322
7/19962.9408192.8959582.98435523
6/19962.9591242.9445112.97908220
5/19962.9223932.8939472.96608423
4/19962.8812512.8643122.90759922
3/19962.8657552.8504442.88164821
2/19962.8661452.8400272.88468421
1/19962.8481272.8288062.85976423
12/19952.1386222.1313242.14389021
11/19952.1395192.1151722.16615322
10/19952.1626642.1353962.19464322
9/19952.1897482.1612822.21124621
8/19952.1787622.1415142.20085923
7/19952.1489652.1382312.16609621
6/19952.1713472.1379312.19804022
5/19952.1788822.1363632.20947423
4/19952.1733792.1574922.18921820
3/19952.2018482.1735902.25715623
2/19952.2627672.2342312.29902120
1/19952.2985782.2847732.31224422
12/19940.4684450.4638760.47062222
11/19940.4669590.4649990.46856422
10/19940.4654290.4616700.46754321
9/19940.4624070.4571810.46615622
8/19940.4606660.4555210.46472623
7/19940.4622310.4581730.46723821
6/19940.4709160.4663020.47582622
5/19940.4718980.4693640.47530422
4/19940.4751600.4699430.47854421
3/19940.4773870.4699430.48317323
2/19940.4835870.4797930.48974720
1/19940.4895630.4853240.49202521
12/19930.0724830.0721570.07301523
11/19930.0719960.0713220.07262222
10/19930.0709100.0704030.07155521
9/19930.0709760.0701280.07165722
8/19930.0722560.0714500.07309722
7/19930.0721820.0713430.07306622
6/19930.0700200.0692080.07131822
5/19930.0698560.0693090.07055421
4/19930.0695050.0687760.07035522
3/19930.0680300.0669590.06896423
2/19930.0667440.0661820.06756020
1/19930.0693850.0673710.07077521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / UAH with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).