To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GBP-Great-Britain [Pound sterling / £]=49.5474 UAH-Ukraine [Ukrainian hryvnia] | 1 GBP=49.547431 UAH | 1 UAH-Ukraine [Ukrainian hryvnia]=0.0202 GBP-Great-Britain [Pound sterling / £] | 1 UAH=0.020183 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-03-28
Month | Average GBP/UAH= | Min GBP/UAH= | Max GBP/UAH= | Nb of working days | 3/2024 | 49.239662 | 48.140189 | 49.779862 | 20 | 2/2024 | 47.999354 | 47.143260 | 48.788461 | 21 | 1/2024 | 48.066941 | 47.556137 | 48.639090 | 23 | 12/2023 | 47.103456 | 45.972585 | 48.573038 | 21 | 11/2023 | 44.930478 | 44.061959 | 46.148845 | 22 | 10/2023 | 44.428883 | 43.981011 | 44.960839 | 22 | 9/2023 | 45.777844 | 44.791642 | 46.854003 | 21 | 8/2023 | 46.885916 | 46.462391 | 47.215562 | 23 | 7/2023 | 47.522450 | 46.827523 | 48.321652 | 21 | 6/2023 | 46.645988 | 45.713835 | 47.306805 | 22 | 5/2023 | 46.035538 | 45.332222 | 46.763656 | 23 | 4/2023 | 45.910984 | 45.478600 | 46.261364 | 20 | 3/2023 | 44.806818 | 43.761874 | 45.517951 | 23 | 2/2023 | 44.492020 | 43.933893 | 45.547434 | 20 | 1/2023 | 44.912179 | 43.685013 | 45.632223 | 22 | 12/2022 | 44.925223 | 44.288184 | 45.659961 | 21 | 11/2022 | 43.328532 | 41.357022 | 44.809277 | 22 | 10/2022 | 41.669409 | 40.755940 | 42.760239 | 21 | 9/2022 | 41.717480 | 39.169844 | 43.087591 | 22 | 8/2022 | 44.249656 | 42.889381 | 45.242861 | 23 | 7/2022 | 37.915963 | 34.846207 | 44.735155 | 21 | 6/2022 | 36.384080 | 35.610528 | 37.113999 | 22 | 5/2022 | 36.884855 | 35.926825 | 37.414177 | 22 | 4/2022 | 38.287182 | 37.646192 | 38.621455 | 19 | 3/2022 | 39.043661 | 38.380865 | 40.204337 | 23 | 2/2022 | 38.645401 | 37.718466 | 40.392308 | 20 | 1/2022 | 38.030117 | 36.677189 | 38.922765 | 21 | 12/2021 | 36.263997 | 35.674492 | 36.847873 | 23 | 11/2021 | 35.666288 | 34.962859 | 36.271262 | 22 | 10/2021 | 36.108414 | 35.738583 | 36.441151 | 21 | 9/2021 | 36.700116 | 35.807819 | 37.278799 | 22 | 8/2021 | 36.952572 | 36.315123 | 37.616824 | 22 | 7/2021 | 37.552820 | 37.009276 | 37.871310 | 22 | 6/2021 | 38.213516 | 37.613170 | 38.922804 | 22 | 5/2021 | 38.866018 | 38.538483 | 39.157385 | 21 | 4/2021 | 38.646246 | 38.266459 | 39.204212 | 20 | 3/2021 | 38.509152 | 38.244950 | 38.982377 | 23 | 2/2021 | 38.629894 | 37.952984 | 39.494844 | 20 | 1/2021 | 38.404941 | 37.881893 | 38.777330 | 20 | 12/2020 | 37.859309 | 36.731184 | 38.649547 | 22 | 11/2020 | 37.386602 | 36.857875 | 38.059728 | 21 | 10/2020 | 36.768879 | 36.459797 | 37.047938 | 22 | 9/2020 | 36.322734 | 35.771109 | 37.140381 | 22 | 8/2020 | 36.130095 | 35.741536 | 36.628813 | 21 | 7/2020 | 34.699299 | 33.328160 | 36.383547 | 23 | 6/2020 | 33.454729 | 32.774773 | 34.005605 | 22 | 5/2020 | 32.946337 | 32.366019 | 33.698554 | 20 | 4/2020 | 33.742561 | 33.358948 | 34.230360 | 20 | 3/2020 | 32.797725 | 31.763302 | 34.825899 | 22 | 2/2020 | 31.846393 | 31.580073 | 32.617294 | 20 | 1/2020 | 31.669274 | 31.004628 | 32.919597 | 22 | 12/2019 | 30.960102 | 30.112082 | 31.384436 | 20 | 11/2019 | 31.326409 | 30.825738 | 32.205236 | 21 | 10/2019 | 31.369386 | 29.981551 | 32.330063 | 23 | 9/2019 | 30.541117 | 29.675194 | 31.185464 | 21 | 8/2019 | 30.683101 | 30.286177 | 31.274289 | 22 | 7/2019 | 32.068342 | 30.441702 | 33.076885 | 23 | 6/2019 | 33.512043 | 33.075917 | 34.413579 | 20 | 5/2019 | 33.893244 | 33.298597 | 34.672045 | 22 | 4/2019 | 34.891108 | 34.091404 | 35.612778 | 20 | 3/2019 | 35.373431 | 34.322728 | 36.048860 | 21 | 2/2019 | 35.291626 | 34.828698 | 35.950182 | 20 | 1/2019 | 35.944382 | 34.591535 | 36.611810 | 22 | 12/2018 | 35.205725 | 34.673175 | 35.878901 | 19 | 11/2018 | 36.041921 | 35.376397 | 36.692581 | 22 | 10/2018 | 36.578764 | 35.801484 | 36.996485 | 23 | 9/2018 | 36.825439 | 36.423926 | 37.256386 | 20 | 8/2018 | 35.483154 | 34.708958 | 36.850280 | 23 | 7/2018 | 34.768253 | 34.079134 | 35.318047 | 22 | 6/2018 | 34.892579 | 34.454629 | 35.193437 | 21 | 5/2018 | 35.328094 | 34.698218 | 35.842466 | 22 | 4/2018 | 36.907406 | 35.976963 | 37.521626 | 20 | 3/2018 | 36.884282 | 36.119895 | 37.580495 | 21 | 2/2018 | 37.978019 | 37.144345 | 39.600654 | 20 | 1/2018 | 39.372754 | 37.980349 | 41.235250 | 22 | 12/2017 | 36.914510 | 36.268139 | 38.084618 | 19 | 11/2017 | 35.300582 | 34.700587 | 36.395224 | 22 | 10/2017 | 35.188346 | 34.791443 | 35.640967 | 22 | 9/2017 | 34.878469 | 33.406057 | 35.672156 | 21 | 8/2017 | 33.243048 | 32.702887 | 34.320576 | 23 | 7/2017 | 33.716385 | 33.377920 | 34.107970 | 21 | 6/2017 | 33.463705 | 32.909008 | 34.017710 | 22 | 5/2017 | 34.173302 | 33.885691 | 34.449534 | 22 | 4/2017 | 33.910724 | 33.341156 | 34.398074 | 18 | 3/2017 | 33.279247 | 32.517057 | 34.154321 | 23 | 2/2017 | 33.775961 | 33.392882 | 34.360021 | 20 | 1/2017 | 33.535752 | 32.345808 | 34.305074 | 22 | 12/2016 | 32.782942 | 32.211417 | 33.429377 | 21 | 11/2016 | 31.927142 | 31.412700 | 32.649744 | 22 | 10/2016 | 31.744029 | 30.954333 | 33.462663 | 21 | 9/2016 | 34.530300 | 33.498793 | 35.814239 | 22 | 8/2016 | 33.002185 | 32.177115 | 34.391196 | 23 | 7/2016 | 32.678785 | 32.220979 | 33.304634 | 21 | 6/2016 | 35.464840 | 32.820743 | 36.942308 | 22 | 5/2016 | 36.674785 | 36.277874 | 37.006983 | 22 | 4/2016 | 36.578601 | 36.082017 | 37.284936 | 21 | 3/2016 | 37.497569 | 36.145885 | 38.899945 | 21 | 2/2016 | 37.823268 | 36.542029 | 38.983906 | 21 | 1/2016 | 34.965270 | 33.376512 | 36.039793 | 20 | 12/2015 | 35.035412 | 33.272754 | 36.192818 | 22 | 11/2015 | 35.376794 | 34.173432 | 36.587810 | 21 | 10/2015 | 33.698959 | 31.939725 | 35.204637 | 22 | 9/2015 | 33.406120 | 32.145581 | 34.456288 | 22 | 8/2015 | 33.864248 | 32.571506 | 35.506029 | 21 | 7/2015 | 33.882194 | 32.724317 | 34.643030 | 23 | 6/2015 | 33.040234 | 31.978751 | 34.458622 | 22 | 5/2015 | 32.416709 | 31.193080 | 34.659408 | 20 | 4/2015 | 33.806226 | 31.253808 | 35.294899 | 20 | 3/2015 | 34.684173 | 31.985320 | 40.734592 | 22 | 2/2015 | 37.394227 | 24.284207 | 52.241160 | 20 | 1/2015 | 23.940387 | 23.452662 | 24.425308 | 21 | 12/2014 | 24.399798 | 23.544527 | 24.906537 | 21 | 11/2014 | 22.876912 | 20.496033 | 24.487573 | 20 | 10/2014 | 20.813005 | 20.616021 | 20.974651 | 23 | 9/2014 | 21.469455 | 20.576292 | 22.220080 | 22 | 8/2014 | 21.332370 | 19.637994 | 23.047716 | 21 | 7/2014 | 20.067794 | 19.790013 | 20.319828 | 23 | 6/2014 | 19.969390 | 19.581384 | 20.268193 | 21 | 5/2014 | 19.638959 | 19.230634 | 20.115259 | 21 | 4/2014 | 19.599979 | 18.291909 | 21.859135 | 20 | 3/2014 | 16.653972 | 15.353326 | 18.387368 | 21 | 2/2014 | 14.704902 | 13.997163 | 16.692633 | 20 | 1/2014 | 13.735503 | 13.473787 | 14.079126 | 22 | 12/2013 | 13.516855 | 13.398676 | 13.630009 | 20 | 11/2013 | 13.209788 | 13.032034 | 13.456520 | 21 | 10/2013 | 13.174734 | 13.053831 | 13.284936 | 23 | 9/2013 | 12.954778 | 12.663329 | 13.190822 | 21 | 8/2013 | 12.591321 | 12.337877 | 12.761809 | 22 | 7/2013 | 12.368222 | 12.132046 | 12.532360 | 23 | 6/2013 | 12.617799 | 12.442363 | 12.833113 | 20 | 5/2013 | 12.437693 | 12.285657 | 12.638102 | 22 | 4/2013 | 12.463770 | 12.277651 | 12.644031 | 21 | 3/2013 | 12.263007 | 12.102127 | 12.361244 | 20 | 2/2013 | 12.586434 | 12.327667 | 12.841174 | 20 | 1/2013 | 12.926524 | 12.797322 | 13.101449 | 22 | 12/2012 | 13.104433 | 12.982717 | 13.209732 | 19 | 11/2012 | 13.031925 | 12.954253 | 13.167352 | 22 | 10/2012 | 13.109784 | 13.011685 | 13.190683 | 23 | 9/2012 | 13.080052 | 12.882474 | 13.230089 | 20 | 8/2012 | 12.736035 | 12.615571 | 12.882914 | 23 | 7/2012 | 12.594503 | 12.438258 | 12.738062 | 22 | 6/2012 | 12.554278 | 12.374102 | 12.659318 | 21 | 5/2012 | 12.813969 | 12.541198 | 12.994396 | 22 | 4/2012 | 12.859628 | 12.697868 | 13.061463 | 19 | 3/2012 | 12.698328 | 12.521857 | 12.873957 | 22 | 2/2012 | 12.675416 | 12.549987 | 12.763548 | 21 | 1/2012 | 12.448584 | 12.247024 | 12.676667 | 22 | 12/2011 | 12.513816 | 12.380807 | 12.607127 | 21 | 11/2011 | 12.661479 | 12.357295 | 12.885654 | 22 | 10/2011 | 12.600338 | 12.249838 | 12.869908 | 21 | 9/2011 | 12.631809 | 12.304599 | 12.978747 | 22 | 8/2011 | 13.081634 | 12.918518 | 13.236469 | 23 | 7/2011 | 12.888542 | 12.645541 | 13.119715 | 21 | 6/2011 | 12.952713 | 12.746699 | 13.130889 | 22 | 5/2011 | 13.046550 | 12.882765 | 13.302756 | 22 | 4/2011 | 13.042201 | 12.801510 | 13.285960 | 19 | 3/2011 | 12.849047 | 12.694241 | 13.043350 | 23 | 2/2011 | 12.826999 | 12.727621 | 12.916885 | 20 | 1/2011 | 12.546508 | 12.322379 | 12.719784 | 21 | 12/2010 | 12.421243 | 12.252972 | 12.617303 | 23 | 11/2010 | 12.709869 | 12.365672 | 12.959995 | 22 | 10/2010 | 12.610721 | 12.476720 | 12.798770 | 21 | 9/2010 | 12.331086 | 12.132931 | 12.595557 | 22 | 8/2010 | 12.366619 | 12.125010 | 12.600244 | 22 | 7/2010 | 12.070657 | 11.872400 | 12.328648 | 22 | 6/2010 | 11.683172 | 11.426398 | 11.906013 | 22 | 5/2010 | 11.645193 | 11.306641 | 12.221239 | 21 | 4/2010 | 12.198498 | 12.027532 | 12.381709 | 20 | 3/2010 | 11.978236 | 11.727713 | 12.244089 | 23 | 2/2010 | 12.588531 | 12.127436 | 12.881840 | 20 | 1/2010 | 13.042286 | 12.768032 | 13.274273 | 20 | 12/2009 | 12.982545 | 12.696398 | 13.349397 | 22 | 11/2009 | 13.463433 | 13.135894 | 13.662233 | 21 | 10/2009 | 13.338060 | 13.091991 | 13.684325 | 22 | 9/2009 | 13.945534 | 13.231782 | 14.567889 | 22 | 8/2009 | 13.563671 | 13.127454 | 14.003245 | 21 | 7/2009 | 12.671651 | 12.288199 | 13.272819 | 23 | 6/2009 | 12.521605 | 12.211829 | 12.797111 | 22 | 5/2009 | 11.927329 | 11.590847 | 12.274620 | 20 | 4/2009 | 11.786578 | 11.517911 | 12.064357 | 20 | 3/2009 | 11.666932 | 10.999383 | 12.188679 | 22 | 2/2009 | 11.691861 | 11.137779 | 12.178504 | 20 | 1/2009 | 11.549191 | 10.706794 | 12.747795 | 21 | 12/2008 | 11.006275 | 9.799078 | 12.150584 | 21 | 11/2008 | 9.326030 | 8.582954 | 10.485980 | 20 | 10/2008 | 9.271528 | 8.891576 | 9.817038 | 23 | 9/2008 | 8.749286 | 8.273906 | 9.419816 | 22 | 8/2008 | 8.735748 | 8.480151 | 9.167272 | 21 | 7/2008 | 9.169581 | 9.067609 | 9.276847 | 23 | 6/2008 | 9.201708 | 9.023300 | 9.323685 | 21 | 5/2008 | 9.322477 | 8.923660 | 9.614132 | 21 | 4/2008 | 9.789117 | 9.420630 | 9.988613 | 22 | 3/2008 | 10.061870 | 9.913478 | 10.221356 | 19 | 2/2008 | 9.915516 | 9.745739 | 10.050608 | 21 | 1/2008 | 9.961188 | 9.865093 | 10.085463 | 22 | 12/2007 | 10.228925 | 10.023728 | 10.448075 | 19 | 11/2007 | 10.437662 | 10.268657 | 10.675106 | 22 | 10/2007 | 10.318243 | 10.206168 | 10.470936 | 23 | 9/2007 | 10.114956 | 9.994827 | 10.233935 | 20 | 8/2007 | 10.063974 | 9.904094 | 10.185510 | 23 | 7/2007 | 10.184334 | 10.050994 | 10.316683 | 22 | 6/2007 | 9.983835 | 9.871218 | 10.046807 | 21 | 5/2007 | 9.955846 | 9.856778 | 10.016819 | 22 | 4/2007 | 10.007174 | 9.937742 | 10.086967 | 19 | 3/2007 | 9.799372 | 9.656183 | 9.901931 | 22 | 2/2007 | 9.858062 | 9.770765 | 9.963399 | 20 | 1/2007 | 9.905029 | 9.757863 | 10.052569 | 22 | 12/2006 | 9.890148 | 9.817507 | 9.991039 | 19 | 11/2006 | 9.623944 | 9.487203 | 9.888614 | 22 | 10/2006 | 9.441129 | 9.315189 | 9.552862 | 22 | 9/2006 | 9.457706 | 9.331463 | 9.534647 | 21 | 8/2006 | 9.498067 | 9.420433 | 9.574881 | 23 | 7/2006 | 9.266622 | 9.154875 | 9.430981 | 21 | 6/2006 | 9.229651 | 9.088431 | 9.411956 | 22 | 5/2006 | 9.386195 | 9.187669 | 9.557530 | 22 | 4/2006 | 8.924611 | 8.750672 | 9.036109 | 18 | 3/2006 | 8.824942 | 8.742785 | 8.888214 | 23 | 2/2006 | 8.841606 | 8.760337 | 9.003215 | 20 | 1/2006 | 8.984026 | 8.723290 | 9.529497 | 22 | 12/2005 | 8.895493 | 8.673227 | 9.546184 | 21 | 11/2005 | 8.718367 | 8.554647 | 8.930146 | 22 | 10/2005 | 8.883676 | 8.749318 | 8.987063 | 21 | 9/2005 | 9.063853 | 8.856141 | 9.232880 | 22 | 8/2005 | 8.937926 | 8.826189 | 9.032880 | 23 | 7/2005 | 8.789218 | 8.696025 | 8.989614 | 21 | 6/2005 | 9.169119 | 8.990073 | 9.247235 | 22 | 5/2005 | 9.344220 | 9.158925 | 9.564194 | 22 | 4/2005 | 9.794594 | 9.543599 | 10.007315 | 21 | 3/2005 | 10.080995 | 9.914132 | 10.189507 | 21 | 2/2005 | 9.998465 | 9.849648 | 10.159109 | 20 | 1/2005 | 9.969383 | 9.885834 | 10.141257 | 21 | 12/2004 | 10.258729 | 10.144243 | 10.391967 | 23 | 11/2004 | 9.885683 | 9.737406 | 10.146512 | 22 | 10/2004 | 9.608945 | 9.474246 | 9.802745 | 21 | 9/2004 | 9.534568 | 9.431201 | 9.638010 | 22 | 8/2004 | 9.667666 | 9.524541 | 9.784437 | 22 | 7/2004 | 9.743298 | 9.638757 | 9.940200 | 22 | 6/2004 | 9.733503 | 9.620528 | 9.828251 | 22 | 5/2004 | 9.526617 | 9.329856 | 9.772990 | 21 | 4/2004 | 9.604500 | 9.390277 | 9.861989 | 20 | 3/2004 | 9.749241 | 9.577345 | 9.918762 | 23 | 2/2004 | 9.968774 | 9.730452 | 10.166898 | 20 | 1/2004 | 9.715136 | 9.517298 | 9.885451 | 21 | 12/2003 | 9.382631 | 9.184557 | 9.556759 | 21 | 11/2003 | 9.097347 | 8.876570 | 9.343745 | 20 | 10/2003 | 8.937124 | 8.782681 | 9.222228 | 23 | 9/2003 | 8.592789 | 8.359630 | 8.938031 | 22 | 8/2003 | 8.506470 | 8.296381 | 8.620744 | 21 | 7/2003 | 8.665355 | 8.473032 | 9.003968 | 23 | 6/2003 | 8.888661 | 8.680112 | 9.177816 | 21 | 5/2003 | 8.710284 | 8.504970 | 9.082995 | 21 | 4/2003 | 8.497089 | 8.276283 | 8.714005 | 20 | 3/2003 | 8.579060 | 8.338527 | 8.703241 | 21 | 2/2003 | 8.596412 | 8.407995 | 8.796928 | 20 | 1/2003 | 8.706218 | 8.554612 | 8.890923 | 22 | 12/2002 | 8.493549 | 8.324134 | 8.592590 | 20 | 11/2002 | 8.476249 | 8.230023 | 8.742440 | 21 | 10/2002 | 8.312189 | 8.221986 | 8.572662 | 23 | 9/2002 | 8.360488 | 8.209131 | 8.569637 | 21 | 8/2002 | 8.198180 | 8.085332 | 8.385097 | 22 | 7/2002 | 8.278906 | 8.084846 | 8.427737 | 23 | 6/2002 | 7.945247 | 7.717766 | 8.237203 | 20 | 5/2002 | 7.770546 | 7.678700 | 7.871630 | 22 | 4/2002 | 7.697847 | 7.629532 | 7.794625 | 21 | 3/2002 | 7.566452 | 7.523248 | 7.598625 | 20 | 2/2002 | 7.571845 | 7.527001 | 7.628665 | 20 | 1/2002 | 7.604528 | 7.459239 | 7.750219 | 22 | 12/2001 | 7.599035 | 7.277347 | 7.727814 | 19 | 11/2001 | 7.612622 | 7.425648 | 7.820980 | 22 | 10/2001 | 7.723499 | 7.409716 | 7.929705 | 23 | 9/2001 | 7.821518 | 7.673713 | 7.931936 | 20 | 8/2001 | 7.668501 | 7.532302 | 7.829791 | 23 | 7/2001 | 7.604221 | 7.458537 | 8.160274 | 22 | 6/2001 | 7.568050 | 7.429433 | 7.705735 | 21 | 5/2001 | 7.771164 | 7.638967 | 8.104853 | 22 | 4/2001 | 7.788413 | 7.707736 | 7.857556 | 19 | 3/2001 | 7.826448 | 7.658592 | 8.016764 | 22 | 2/2001 | 7.903609 | 7.793054 | 8.021190 | 20 | 1/2001 | 8.045120 | 7.899385 | 8.194991 | 22 | 12/2000 | 7.965345 | 7.784785 | 8.204294 | 19 | 11/2000 | 7.745643 | 7.613113 | 7.882235 | 22 | 10/2000 | 7.922585 | 7.756673 | 8.020364 | 22 | 9/2000 | 7.809640 | 7.619436 | 8.025306 | 21 | 8/2000 | 8.114842 | 7.906636 | 8.243662 | 23 | 7/2000 | 8.276572 | 8.138596 | 8.438845 | 21 | 6/2000 | 8.427847 | 8.150400 | 8.905873 | 22 | 5/2000 | 9.070676 | 8.322570 | 9.569705 | 22 | 4/2000 | 9.140939 | 8.977100 | 9.432617 | 18 | 3/2000 | 8.950858 | 8.813511 | 9.131593 | 23 | 2/2000 | 8.892257 | 8.741616 | 9.078502 | 21 | 1/2000 | 8.840424 | 8.642091 | 9.037967 | 21 | 12/1999 | 7.694861 | 7.637390 | 7.754132 | 23 | 11/1999 | 7.565496 | 7.511211 | 7.653157 | 22 | 10/1999 | 7.461800 | 7.392534 | 7.539413 | 21 | 9/1999 | 7.451872 | 7.264385 | 7.616869 | 22 | 8/1999 | 7.300483 | 7.225177 | 7.350813 | 22 | 7/1999 | 7.327196 | 7.159698 | 7.424423 | 22 | 6/1999 | 7.411566 | 7.326228 | 7.515896 | 22 | 5/1999 | 7.321321 | 7.264385 | 7.386868 | 21 | 4/1999 | 7.247457 | 7.116351 | 7.336265 | 22 | 3/1999 | 7.179632 | 7.056952 | 7.285250 | 23 | 2/1999 | 6.999781 | 6.909237 | 7.098531 | 20 | 1/1999 | 6.855275 | 6.766628 | 6.974230 | 21 | 12/1998 | 3.855373 | 3.822532 | 3.884891 | 23 | 11/1998 | 3.860408 | 3.803782 | 3.902659 | 21 | 10/1998 | 3.838945 | 3.788141 | 3.883306 | 22 | 9/1998 | 3.939362 | 3.904254 | 4.024881 | 22 | 8/1998 | 4.010264 | 3.970320 | 4.085301 | 21 | 7/1998 | 4.051503 | 3.988728 | 4.132343 | 23 | 6/1998 | 4.053227 | 3.984938 | 4.125573 | 22 | 5/1998 | 3.997289 | 3.954948 | 4.099120 | 21 | 4/1998 | 4.146258 | 4.084123 | 4.217801 | 22 | 3/1998 | 4.144863 | 4.083038 | 4.231467 | 22 | 2/1998 | 4.074351 | 4.032381 | 4.093314 | 20 | 1/1998 | 4.066650 | 4.022361 | 4.113245 | 22 | 12/1997 | 3.486490 | 3.435541 | 3.518198 | 23 | 11/1997 | 3.456206 | 3.412636 | 3.490690 | 20 | 10/1997 | 3.396925 | 3.357248 | 3.447381 | 23 | 9/1997 | 3.393413 | 3.348857 | 3.455245 | 22 | 8/1997 | 3.484112 | 3.434595 | 3.596394 | 21 | 7/1997 | 3.529798 | 3.436330 | 3.613649 | 23 | 6/1997 | 3.374707 | 3.341885 | 3.437581 | 21 | 5/1997 | 3.318832 | 3.273053 | 3.364788 | 22 | 4/1997 | 3.319446 | 3.274827 | 3.352505 | 22 | 3/1997 | 3.258804 | 3.205972 | 3.302553 | 21 | 2/1997 | 3.253485 | 3.182679 | 3.289777 | 20 | 1/1997 | 3.184425 | 3.145677 | 3.242970 | 23 | 12/1996 | 3.201134 | 3.133959 | 3.261154 | 22 | 11/1996 | 3.130848 | 3.085750 | 3.203115 | 21 | 10/1996 | 3.029486 | 2.984326 | 3.077598 | 23 | 9/1996 | 2.954435 | 2.926113 | 2.990558 | 21 | 8/1996 | 2.904174 | 2.885650 | 2.918073 | 22 | 7/1996 | 2.940819 | 2.895958 | 2.984355 | 23 | 6/1996 | 2.959124 | 2.944511 | 2.979082 | 20 | 5/1996 | 2.922393 | 2.893947 | 2.966084 | 23 | 4/1996 | 2.881251 | 2.864312 | 2.907599 | 22 | 3/1996 | 2.865755 | 2.850444 | 2.881648 | 21 | 2/1996 | 2.866145 | 2.840027 | 2.884684 | 21 | 1/1996 | 2.848127 | 2.828806 | 2.859764 | 23 | 12/1995 | 2.138622 | 2.131324 | 2.143890 | 21 | 11/1995 | 2.139519 | 2.115172 | 2.166153 | 22 | 10/1995 | 2.162664 | 2.135396 | 2.194643 | 22 | 9/1995 | 2.189748 | 2.161282 | 2.211246 | 21 | 8/1995 | 2.178762 | 2.141514 | 2.200859 | 23 | 7/1995 | 2.148965 | 2.138231 | 2.166096 | 21 | 6/1995 | 2.171347 | 2.137931 | 2.198040 | 22 | 5/1995 | 2.178882 | 2.136363 | 2.209474 | 23 | 4/1995 | 2.173379 | 2.157492 | 2.189218 | 20 | 3/1995 | 2.201848 | 2.173590 | 2.257156 | 23 | 2/1995 | 2.262767 | 2.234231 | 2.299021 | 20 | 1/1995 | 2.298578 | 2.284773 | 2.312244 | 22 | 12/1994 | 0.468445 | 0.463876 | 0.470622 | 22 | 11/1994 | 0.466959 | 0.464999 | 0.468564 | 22 | 10/1994 | 0.465429 | 0.461670 | 0.467543 | 21 | 9/1994 | 0.462407 | 0.457181 | 0.466156 | 22 | 8/1994 | 0.460666 | 0.455521 | 0.464726 | 23 | 7/1994 | 0.462231 | 0.458173 | 0.467238 | 21 | 6/1994 | 0.470916 | 0.466302 | 0.475826 | 22 | 5/1994 | 0.471898 | 0.469364 | 0.475304 | 22 | 4/1994 | 0.475160 | 0.469943 | 0.478544 | 21 | 3/1994 | 0.477387 | 0.469943 | 0.483173 | 23 | 2/1994 | 0.483587 | 0.479793 | 0.489747 | 20 | 1/1994 | 0.489563 | 0.485324 | 0.492025 | 21 | 12/1993 | 0.072483 | 0.072157 | 0.073015 | 23 | 11/1993 | 0.071996 | 0.071322 | 0.072622 | 22 | 10/1993 | 0.070910 | 0.070403 | 0.071555 | 21 | 9/1993 | 0.070976 | 0.070128 | 0.071657 | 22 | 8/1993 | 0.072256 | 0.071450 | 0.073097 | 22 | 7/1993 | 0.072182 | 0.071343 | 0.073066 | 22 | 6/1993 | 0.070020 | 0.069208 | 0.071318 | 22 | 5/1993 | 0.069856 | 0.069309 | 0.070554 | 21 | 4/1993 | 0.069505 | 0.068776 | 0.070355 | 22 | 3/1993 | 0.068030 | 0.066959 | 0.068964 | 23 | 2/1993 | 0.066744 | 0.066182 | 0.067560 | 20 | 1/1993 | 0.069385 | 0.067371 | 0.070775 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / UAH with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|