To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 GIP-Gibraltar [Gibraltar pound]=1.9106 AUD-Australia [Australian dollar / $ AU] | 1 GIP=1.910641 AUD | 1 AUD-Australia [Australian dollar / $ AU]=0.5234 GIP-Gibraltar [Gibraltar pound] | 1 AUD=0.523385 GIP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-24
Month | Average GIP/AUD= | Min GIP/AUD= | Max GIP/AUD= | Nb of working days | 4/2024 | 1.925482 | 1.910641 | 1.942112 | 18 | 3/2024 | 1.939457 | 1.929900 | 1.953287 | 21 | 2/2024 | 1.934496 | 1.921200 | 1.947814 | 21 | 1/2024 | 1.910624 | 1.863581 | 1.933394 | 23 | 12/2023 | 1.891801 | 1.862260 | 1.923871 | 21 | 11/2023 | 1.910949 | 1.894393 | 1.928121 | 22 | 10/2023 | 1.916724 | 1.901464 | 1.928218 | 22 | 9/2023 | 1.929336 | 1.889819 | 1.971006 | 21 | 8/2023 | 1.958140 | 1.928259 | 1.988350 | 23 | 7/2023 | 1.912857 | 1.888633 | 1.937845 | 21 | 6/2023 | 1.881763 | 1.854630 | 1.912173 | 22 | 5/2023 | 1.878639 | 1.862246 | 1.909265 | 23 | 4/2023 | 1.860353 | 1.831644 | 1.892561 | 20 | 3/2023 | 1.818186 | 1.776539 | 1.850318 | 23 | 2/2023 | 1.752061 | 1.725521 | 1.797015 | 20 | 1/2023 | 1.759705 | 1.739660 | 1.794222 | 22 | 12/2022 | 1.804029 | 1.769362 | 1.824746 | 21 | 11/2022 | 1.778693 | 1.750269 | 1.804956 | 22 | 10/2022 | 1.777498 | 1.737453 | 1.808580 | 21 | 9/2022 | 1.694570 | 1.653299 | 1.719462 | 22 | 8/2022 | 1.721998 | 1.689766 | 1.762386 | 23 | 7/2022 | 1.748695 | 1.723846 | 1.775229 | 21 | 6/2022 | 1.754164 | 1.733201 | 1.777716 | 22 | 5/2022 | 1.764822 | 1.721916 | 1.779382 | 22 | 4/2022 | 1.752827 | 1.721643 | 1.775406 | 19 | 3/2022 | 1.787091 | 1.744318 | 1.844759 | 23 | 2/2022 | 1.888682 | 1.855863 | 1.910915 | 20 | 1/2022 | 1.888535 | 1.864979 | 1.920099 | 21 | 12/2021 | 1.859331 | 1.846992 | 1.883517 | 23 | 11/2021 | 1.841775 | 1.820869 | 1.866580 | 22 | 10/2021 | 1.850038 | 1.826532 | 1.872779 | 21 | 9/2021 | 1.877479 | 1.859390 | 1.890856 | 22 | 8/2021 | 1.889820 | 1.879206 | 1.909388 | 22 | 7/2021 | 1.860206 | 1.829491 | 1.894879 | 22 | 6/2021 | 1.835421 | 1.822975 | 1.848761 | 22 | 5/2021 | 1.814710 | 1.788158 | 1.841777 | 21 | 4/2021 | 1.796509 | 1.780688 | 1.819356 | 20 | 3/2021 | 1.798500 | 1.784272 | 1.808976 | 23 | 2/2021 | 1.788122 | 1.772637 | 1.800475 | 20 | 1/2021 | 1.766038 | 1.745904 | 1.796102 | 20 | 12/2020 | 1.783963 | 1.743342 | 1.815090 | 22 | 11/2020 | 1.815286 | 1.799300 | 1.835919 | 21 | 10/2020 | 1.820694 | 1.798772 | 1.843775 | 22 | 9/2020 | 1.793269 | 1.757856 | 1.825457 | 22 | 8/2020 | 1.824225 | 1.809497 | 1.834696 | 21 | 7/2020 | 1.802212 | 1.771123 | 1.830922 | 23 | 6/2020 | 1.816140 | 1.791261 | 1.838681 | 22 | 5/2020 | 1.886009 | 1.848875 | 1.953629 | 20 | 4/2020 | 1.972639 | 1.906086 | 2.049402 | 20 | 3/2020 | 1.988085 | 1.933679 | 2.029016 | 22 | 2/2020 | 1.944924 | 1.919255 | 1.977964 | 20 | 1/2020 | 1.906310 | 1.879314 | 1.959489 | 22 | 12/2019 | 1.906511 | 1.867737 | 1.937180 | 20 | 11/2019 | 1.886754 | 1.857777 | 1.908077 | 21 | 10/2019 | 1.859128 | 1.808774 | 1.893946 | 23 | 9/2019 | 1.814166 | 1.787644 | 1.840984 | 21 | 8/2019 | 1.794730 | 1.770159 | 1.814784 | 22 | 7/2019 | 1.785784 | 1.765386 | 1.808556 | 23 | 6/2019 | 1.825248 | 1.811834 | 1.836579 | 20 | 5/2019 | 1.848892 | 1.819309 | 1.874459 | 22 | 4/2019 | 1.833622 | 1.814465 | 1.849631 | 20 | 3/2019 | 1.859560 | 1.843295 | 1.880837 | 21 | 2/2019 | 1.821629 | 1.796180 | 1.862643 | 20 | 1/2019 | 1.803247 | 1.772890 | 1.840956 | 22 | 12/2018 | 1.765343 | 1.722266 | 1.813243 | 19 | 11/2018 | 1.779632 | 1.741740 | 1.808322 | 22 | 10/2018 | 1.830613 | 1.797171 | 1.864670 | 23 | 9/2018 | 1.813347 | 1.786737 | 1.831185 | 20 | 8/2018 | 1.757505 | 1.736915 | 1.797303 | 23 | 7/2018 | 1.779896 | 1.768461 | 1.793472 | 22 | 6/2018 | 1.772590 | 1.746376 | 1.792835 | 21 | 5/2018 | 1.789061 | 1.757984 | 1.820916 | 22 | 4/2018 | 1.831397 | 1.820487 | 1.845006 | 20 | 3/2018 | 1.799698 | 1.765091 | 1.841447 | 21 | 2/2018 | 1.774308 | 1.764039 | 1.793334 | 20 | 1/2018 | 1.736685 | 1.715521 | 1.764517 | 22 | 12/2017 | 1.754556 | 1.726974 | 1.784633 | 19 | 11/2017 | 1.733730 | 1.704476 | 1.779735 | 22 | 10/2017 | 1.695238 | 1.673774 | 1.731301 | 22 | 9/2017 | 1.671098 | 1.624373 | 1.717807 | 21 | 8/2017 | 1.638034 | 1.620169 | 1.660274 | 23 | 7/2017 | 1.667047 | 1.635519 | 1.705203 | 21 | 6/2017 | 1.694431 | 1.664795 | 1.740456 | 22 | 5/2017 | 1.739099 | 1.717700 | 1.756702 | 22 | 4/2017 | 1.679032 | 1.643444 | 1.731796 | 18 | 3/2017 | 1.619421 | 1.604046 | 1.651842 | 23 | 2/2017 | 1.628459 | 1.617730 | 1.665340 | 20 | 1/2017 | 1.655459 | 1.613976 | 1.711769 | 22 | 12/2016 | 1.700116 | 1.684756 | 1.709795 | 21 | 11/2016 | 1.649818 | 1.590387 | 1.683255 | 22 | 10/2016 | 1.618926 | 1.589448 | 1.676401 | 21 | 9/2016 | 1.732993 | 1.693765 | 1.767387 | 22 | 8/2016 | 1.717885 | 1.677234 | 1.757836 | 23 | 7/2016 | 1.747120 | 1.717687 | 1.775498 | 21 | 6/2016 | 1.920997 | 1.781415 | 2.006336 | 22 | 5/2016 | 1.988281 | 1.920177 | 2.038477 | 22 | 4/2016 | 1.868420 | 1.836350 | 1.921265 | 21 | 3/2016 | 1.899996 | 1.870634 | 1.953213 | 21 | 2/2016 | 2.006024 | 1.937658 | 2.063378 | 21 | 1/2016 | 2.055476 | 2.013873 | 2.087328 | 20 | 12/2015 | 2.067609 | 2.029702 | 2.101329 | 22 | 11/2015 | 2.124458 | 2.080656 | 2.167274 | 21 | 10/2015 | 2.126794 | 2.083556 | 2.164300 | 22 | 9/2015 | 2.174264 | 2.152508 | 2.205411 | 22 | 8/2015 | 2.137542 | 2.100269 | 2.186145 | 21 | 7/2015 | 2.100205 | 2.039066 | 2.150263 | 23 | 6/2015 | 2.016107 | 1.968522 | 2.054050 | 22 | 5/2015 | 1.957942 | 1.902115 | 2.002667 | 20 | 4/2015 | 1.932847 | 1.908338 | 1.960498 | 20 | 3/2015 | 1.936052 | 1.884940 | 1.978750 | 22 | 2/2015 | 1.967334 | 1.929710 | 2.001220 | 20 | 1/2015 | 1.876923 | 1.839786 | 1.943831 | 21 | 12/2014 | 1.893729 | 1.852025 | 1.918334 | 21 | 11/2014 | 1.825702 | 1.791463 | 1.854352 | 20 | 10/2014 | 1.830564 | 1.812251 | 1.862760 | 23 | 9/2014 | 1.801078 | 1.728672 | 1.859589 | 22 | 8/2014 | 1.794252 | 1.772058 | 1.815365 | 21 | 7/2014 | 1.818166 | 1.801679 | 1.833081 | 23 | 6/2014 | 1.805360 | 1.786741 | 1.814491 | 21 | 5/2014 | 1.809720 | 1.785129 | 1.830862 | 21 | 4/2014 | 1.797280 | 1.775683 | 1.816160 | 20 | 3/2014 | 1.829722 | 1.791507 | 1.874977 | 21 | 2/2014 | 1.844909 | 1.816109 | 1.865537 | 20 | 1/2014 | 1.860048 | 1.811470 | 1.895429 | 22 | 12/2013 | 1.822492 | 1.793112 | 1.855571 | 20 | 11/2013 | 1.727648 | 1.681055 | 1.793335 | 21 | 10/2013 | 1.691334 | 1.668594 | 1.733365 | 23 | 9/2013 | 1.708286 | 1.689381 | 1.732671 | 21 | 8/2013 | 1.716105 | 1.688330 | 1.736444 | 22 | 7/2013 | 1.656677 | 1.619972 | 1.685747 | 23 | 6/2013 | 1.640811 | 1.579831 | 1.676185 | 20 | 5/2013 | 1.546570 | 1.515834 | 1.586130 | 22 | 4/2013 | 1.473902 | 1.442362 | 1.506071 | 21 | 3/2013 | 1.457849 | 1.441630 | 1.483912 | 20 | 2/2013 | 1.501710 | 1.467402 | 1.529155 | 20 | 1/2013 | 1.520286 | 1.502174 | 1.552457 | 22 | 12/2012 | 1.542008 | 1.528098 | 1.558971 | 19 | 11/2012 | 1.533931 | 1.521197 | 1.555251 | 22 | 10/2012 | 1.561498 | 1.548070 | 1.578836 | 23 | 9/2012 | 1.549968 | 1.531488 | 1.562586 | 20 | 8/2012 | 1.501093 | 1.475094 | 1.534825 | 23 | 7/2012 | 1.513537 | 1.489253 | 1.527748 | 22 | 6/2012 | 1.557424 | 1.529375 | 1.586584 | 21 | 5/2012 | 1.595794 | 1.566160 | 1.613252 | 22 | 4/2012 | 1.547449 | 1.530327 | 1.566716 | 19 | 3/2012 | 1.502463 | 1.472799 | 1.539273 | 22 | 2/2012 | 1.472862 | 1.460829 | 1.483077 | 21 | 1/2012 | 1.490795 | 1.470883 | 1.516153 | 22 | 12/2011 | 1.540645 | 1.521138 | 1.563337 | 21 | 11/2011 | 1.564485 | 1.537880 | 1.599675 | 22 | 10/2011 | 1.554123 | 1.504964 | 1.632691 | 21 | 9/2011 | 1.543852 | 1.505923 | 1.600877 | 22 | 8/2011 | 1.557140 | 1.482690 | 1.602337 | 23 | 7/2011 | 1.497479 | 1.479689 | 1.516005 | 21 | 6/2011 | 1.528759 | 1.494100 | 1.550596 | 22 | 5/2011 | 1.530615 | 1.514409 | 1.548535 | 22 | 4/2011 | 1.547456 | 1.520691 | 1.573008 | 19 | 3/2011 | 1.599409 | 1.554374 | 1.638826 | 23 | 2/2011 | 1.600177 | 1.582389 | 1.618513 | 20 | 1/2011 | 1.583837 | 1.519198 | 1.611082 | 21 | 12/2010 | 1.568764 | 1.519499 | 1.622185 | 23 | 11/2010 | 1.615473 | 1.591697 | 1.630317 | 22 | 10/2010 | 1.616299 | 1.580528 | 1.654321 | 21 | 9/2010 | 1.660384 | 1.624391 | 1.701582 | 22 | 8/2010 | 1.740688 | 1.729430 | 1.753085 | 22 | 7/2010 | 1.744040 | 1.717608 | 1.802538 | 22 | 6/2010 | 1.729562 | 1.680096 | 1.771404 | 22 | 5/2010 | 1.684291 | 1.635165 | 1.765976 | 21 | 4/2010 | 1.653795 | 1.639643 | 1.667704 | 20 | 3/2010 | 1.650598 | 1.629910 | 1.673923 | 23 | 2/2010 | 1.761909 | 1.707180 | 1.811852 | 20 | 1/2010 | 1.769626 | 1.734676 | 1.805246 | 20 | 12/2009 | 1.798933 | 1.773894 | 1.821421 | 22 | 11/2009 | 1.805312 | 1.786798 | 1.827544 | 21 | 10/2009 | 1.784967 | 1.736926 | 1.835805 | 22 | 9/2009 | 1.897075 | 1.825140 | 1.955434 | 22 | 8/2009 | 1.980265 | 1.934768 | 2.017326 | 21 | 7/2009 | 2.033153 | 1.987706 | 2.090909 | 23 | 6/2009 | 2.038563 | 2.002502 | 2.069633 | 22 | 5/2009 | 2.016143 | 1.984754 | 2.048973 | 20 | 4/2009 | 2.061548 | 2.031126 | 2.093902 | 20 | 3/2009 | 2.131367 | 2.064461 | 2.224225 | 22 | 2/2009 | 2.223885 | 2.193628 | 2.254670 | 20 | 1/2009 | 2.139071 | 2.040867 | 2.240352 | 21 | 12/2008 | 2.225775 | 2.097619 | 2.334858 | 21 | 11/2008 | 2.333398 | 2.244824 | 2.411177 | 20 | 10/2008 | 2.458957 | 2.229827 | 2.587217 | 23 | 9/2008 | 2.195254 | 2.111255 | 2.260952 | 22 | 8/2008 | 2.139510 | 2.109139 | 2.173381 | 21 | 7/2008 | 2.066207 | 2.046313 | 2.097091 | 23 | 6/2008 | 2.064769 | 2.037459 | 2.087387 | 21 | 5/2008 | 2.068258 | 2.039553 | 2.125032 | 21 | 4/2008 | 2.130478 | 2.085382 | 2.182429 | 22 | 3/2008 | 2.163027 | 2.124543 | 2.195426 | 19 | 2/2008 | 2.151566 | 2.106521 | 2.202655 | 21 | 1/2008 | 2.234254 | 2.178289 | 2.272403 | 22 | 12/2007 | 2.318029 | 2.273002 | 2.355994 | 19 | 11/2007 | 2.309030 | 2.244568 | 2.371999 | 22 | 10/2007 | 2.275037 | 2.239359 | 2.311111 | 23 | 9/2007 | 2.387934 | 2.299299 | 2.466259 | 20 | 8/2007 | 2.426278 | 2.365809 | 2.534305 | 23 | 7/2007 | 2.344110 | 2.319767 | 2.387235 | 22 | 6/2007 | 2.357852 | 2.336232 | 2.387045 | 21 | 5/2007 | 2.403747 | 2.377017 | 2.425600 | 22 | 4/2007 | 2.404753 | 2.386400 | 2.427008 | 19 | 3/2007 | 2.455771 | 2.424831 | 2.495955 | 22 | 2/2007 | 2.501425 | 2.472094 | 2.543434 | 20 | 1/2007 | 2.502693 | 2.467022 | 2.542784 | 22 | 12/2006 | 2.498943 | 2.482733 | 2.513125 | 19 | 11/2006 | 2.475535 | 2.459814 | 2.493309 | 22 | 10/2006 | 2.487912 | 2.468685 | 2.529220 | 22 | 9/2006 | 2.494456 | 2.455014 | 2.530840 | 21 | 8/2006 | 2.481013 | 2.449754 | 2.507272 | 23 | 7/2006 | 2.452450 | 2.426222 | 2.482908 | 21 | 6/2006 | 2.490867 | 2.460799 | 2.509450 | 22 | 5/2006 | 2.446284 | 2.390013 | 2.497575 | 22 | 4/2006 | 2.398738 | 2.377982 | 2.427293 | 18 | 3/2006 | 2.399199 | 2.337586 | 2.469708 | 23 | 2/2006 | 2.357457 | 2.345602 | 2.368124 | 20 | 1/2006 | 2.358046 | 2.332554 | 2.385708 | 22 | 12/2005 | 2.358960 | 2.302431 | 2.414558 | 21 | 11/2005 | 2.360152 | 2.322508 | 2.404348 | 22 | 10/2005 | 2.338767 | 2.301175 | 2.366223 | 21 | 9/2005 | 2.361790 | 2.314201 | 2.406361 | 22 | 8/2005 | 2.355000 | 2.298373 | 2.396612 | 23 | 7/2005 | 2.326941 | 2.280837 | 2.371019 | 21 | 6/2005 | 2.372870 | 2.342567 | 2.422562 | 22 | 5/2005 | 2.420442 | 2.393682 | 2.447773 | 22 | 4/2005 | 2.450521 | 2.423967 | 2.492300 | 21 | 3/2005 | 2.427580 | 2.408590 | 2.447264 | 21 | 2/2005 | 2.416959 | 2.386236 | 2.446004 | 20 | 1/2005 | 2.456690 | 2.432957 | 2.488733 | 21 | 12/2004 | 2.511767 | 2.455889 | 2.550321 | 23 | 11/2004 | 2.414089 | 2.369336 | 2.467961 | 22 | 10/2004 | 2.466171 | 2.445937 | 2.480250 | 21 | 9/2004 | 2.551932 | 2.505874 | 2.598407 | 22 | 8/2004 | 2.562864 | 2.519119 | 2.623685 | 22 | 7/2004 | 2.573199 | 2.545059 | 2.614530 | 22 | 6/2004 | 2.633338 | 2.570246 | 2.674520 | 22 | 5/2004 | 2.538960 | 2.460072 | 2.576184 | 21 | 4/2004 | 2.425068 | 2.394274 | 2.480340 | 20 | 3/2004 | 2.438643 | 2.405066 | 2.459577 | 23 | 2/2004 | 2.402924 | 2.388202 | 2.428645 | 20 | 1/2004 | 2.367242 | 2.349738 | 2.410605 | 21 | 12/2003 | 2.369384 | 2.342591 | 2.404320 | 21 | 11/2003 | 2.357073 | 2.335108 | 2.401202 | 20 | 10/2003 | 2.419464 | 2.398732 | 2.452975 | 23 | 9/2003 | 2.442695 | 2.417004 | 2.492847 | 22 | 8/2003 | 2.447599 | 2.405557 | 2.493743 | 21 | 7/2003 | 2.452611 | 2.420370 | 2.484743 | 23 | 6/2003 | 2.497930 | 2.454040 | 2.525087 | 21 | 5/2003 | 2.505430 | 2.481905 | 2.552265 | 21 | 4/2003 | 2.590057 | 2.539579 | 2.738235 | 20 | 3/2003 | 2.633457 | 2.583392 | 2.752761 | 21 | 2/2003 | 2.737177 | 2.679671 | 2.808642 | 20 | 1/2003 | 2.771615 | 2.720756 | 2.831807 | 22 | 12/2002 | 2.813902 | 2.769726 | 2.855887 | 20 | 11/2002 | 2.801224 | 2.760766 | 2.844369 | 21 | 10/2002 | 2.828955 | 2.775047 | 2.894811 | 23 | 9/2002 | 2.844350 | 2.796901 | 2.898569 | 21 | 8/2002 | 2.835460 | 2.762821 | 2.920600 | 22 | 7/2002 | 2.810531 | 2.715966 | 2.951205 | 23 | 6/2002 | 2.606758 | 2.540168 | 2.737252 | 20 | 5/2002 | 2.652879 | 2.578874 | 2.748301 | 22 | 4/2002 | 2.692077 | 2.666531 | 2.715189 | 21 | 3/2002 | 2.711130 | 2.678517 | 2.753189 | 20 | 2/2002 | 2.773511 | 2.746665 | 2.821006 | 20 | 1/2002 | 2.775204 | 2.730891 | 2.817083 | 22 | 12/2001 | 2.799155 | 2.740894 | 2.857494 | 19 | 11/2001 | 2.777039 | 2.698577 | 2.879897 | 22 | 10/2001 | 2.885865 | 2.832076 | 2.951189 | 23 | 9/2001 | 2.866960 | 2.739587 | 3.026442 | 20 | 8/2001 | 2.723883 | 2.661378 | 2.776288 | 23 | 7/2001 | 2.763999 | 2.655454 | 2.901724 | 22 | 6/2001 | 2.708849 | 2.592824 | 2.793207 | 21 | 5/2001 | 2.740597 | 2.654974 | 2.798561 | 22 | 4/2001 | 2.865907 | 2.771115 | 2.954619 | 19 | 3/2001 | 2.881963 | 2.728742 | 2.997877 | 22 | 2/2001 | 2.721604 | 2.644940 | 2.785255 | 20 | 1/2001 | 2.670668 | 2.613462 | 2.708678 | 22 | 12/2000 | 2.666370 | 2.621900 | 2.710392 | 19 | 11/2000 | 2.733353 | 2.665681 | 2.775260 | 22 | 10/2000 | 2.737083 | 2.655557 | 2.844429 | 22 | 9/2000 | 2.626756 | 2.537019 | 2.717958 | 21 | 8/2000 | 2.599041 | 2.531953 | 2.648653 | 23 | 7/2000 | 2.566876 | 2.507047 | 2.615899 | 21 | 6/2000 | 2.544453 | 2.492658 | 2.644502 | 22 | 5/2000 | 2.373871 | 2.282479 | 2.642276 | 22 | 4/2000 | 2.391394 | 2.342271 | 2.435046 | 18 | 3/2000 | 2.383740 | 2.351157 | 2.415467 | 23 | 2/2000 | 2.355890 | 2.298443 | 2.443630 | 21 | 1/2000 | 2.322605 | 2.285943 | 2.383839 | 21 | 12/1999 | 2.188498 | 2.138624 | 2.229455 | 23 | 11/1999 | 2.243543 | 2.192152 | 2.295603 | 22 | 10/1999 | 2.276142 | 2.226127 | 2.340394 | 21 | 9/1999 | 2.244533 | 2.187021 | 2.308777 | 22 | 8/1999 | 2.281300 | 2.244294 | 2.324586 | 22 | 7/1999 | 2.185143 | 2.118101 | 2.285757 | 22 | 6/1999 | 2.191698 | 2.163031 | 2.244710 | 22 | 5/1999 | 2.225137 | 2.203662 | 2.247206 | 21 | 4/1999 | 2.313580 | 2.229594 | 2.402381 | 22 | 3/1999 | 2.393488 | 2.343584 | 2.463675 | 23 | 2/1999 | 2.428813 | 2.377559 | 2.479761 | 20 | 1/1999 | 2.553834 | 2.505000 | 2.648666 | 21 | 12/1998 | 2.840611 | 2.760398 | 2.879453 | 23 | 11/1998 | 2.750667 | 2.675478 | 2.844268 | 21 | 10/1998 | 2.897232 | 2.838163 | 3.063631 | 22 | 9/1998 | 2.942885 | 2.876829 | 3.010297 | 22 | 8/1998 | 2.801996 | 2.735336 | 2.931302 | 21 | 7/1998 | 2.663089 | 2.618590 | 2.732066 | 23 | 6/1998 | 2.732229 | 2.649966 | 2.815306 | 22 | 5/1998 | 2.637759 | 2.536565 | 2.696506 | 21 | 4/1998 | 2.507228 | 2.431038 | 2.561957 | 22 | 3/1998 | 2.427848 | 2.399782 | 2.448706 | 22 | 2/1998 | 2.421504 | 2.356452 | 2.468278 | 20 | 1/1998 | 2.486081 | 2.393963 | 2.550708 | 22 | 12/1997 | 2.192689 | 2.146879 | 2.231492 | 23 | 11/1997 | 2.143185 | 2.071870 | 2.171860 | 20 | 10/1997 | 2.030459 | 1.982162 | 2.135499 | 23 | 9/1997 | 1.985165 | 1.932016 | 2.029903 | 22 | 8/1997 | 1.890799 | 1.859241 | 1.951458 | 21 | 7/1997 | 1.945273 | 1.884758 | 1.987414 | 23 | 6/1997 | 1.969830 | 1.935374 | 1.987022 | 21 | 5/1997 | 1.938262 | 1.892362 | 1.973421 | 22 | 4/1997 | 1.920276 | 1.884640 | 1.963334 | 22 | 3/1997 | 1.909040 | 1.873613 | 1.942246 | 21 | 2/1997 | 1.984096 | 1.944559 | 2.033784 | 20 | 1/1997 | 2.043819 | 1.997540 | 2.075672 | 23 | 12/1996 | 1.861311 | 1.820524 | 1.886243 | 22 | 11/1996 | 1.903063 | 1.847887 | 1.937432 | 21 | 10/1996 | 1.886635 | 1.862951 | 1.911445 | 23 | 9/1996 | 1.899584 | 1.877446 | 1.929050 | 21 | 8/1996 | 1.945485 | 1.913879 | 1.979919 | 22 | 7/1996 | 1.911038 | 1.866406 | 1.984192 | 23 | 6/1996 | 1.879052 | 1.856066 | 1.894173 | 20 | 5/1996 | 1.856713 | 1.837488 | 1.883655 | 23 | 4/1996 | 1.911143 | 1.871487 | 1.948412 | 22 | 3/1996 | 1.972294 | 1.947391 | 2.008006 | 21 | 2/1996 | 2.024715 | 1.995126 | 2.051835 | 21 | 1/1996 | 2.069466 | 2.020542 | 2.107451 | 23 | 12/1995 | 2.258010 | 2.234600 | 2.275578 | 21 | 11/1995 | 2.278734 | 2.232752 | 2.317172 | 22 | 10/1995 | 2.239245 | 2.193865 | 2.293989 | 22 | 9/1995 | 2.192299 | 2.135426 | 2.256552 | 21 | 8/1995 | 2.256468 | 2.173697 | 2.341074 | 23 | 7/1995 | 2.374870 | 2.324229 | 2.436245 | 21 | 6/1995 | 2.372674 | 2.338713 | 2.422646 | 22 | 5/1995 | 2.328515 | 2.250996 | 2.414653 | 23 | 4/1995 | 2.334496 | 2.291975 | 2.385234 | 20 | 3/1995 | 2.299905 | 2.223425 | 2.368607 | 23 | 2/1995 | 2.169919 | 2.115373 | 2.229006 | 20 | 1/1995 | 2.080175 | 2.021023 | 2.126291 | 22 | 12/1994 | 2.152328 | 2.133926 | 2.181511 | 22 | 11/1994 | 2.261261 | 2.175736 | 2.369451 | 22 | 10/1994 | 2.343360 | 2.278999 | 2.407366 | 21 | 9/1994 | 2.285183 | 2.241908 | 2.310042 | 22 | 8/1994 | 2.266404 | 2.227889 | 2.318039 | 23 | 7/1994 | 2.282098 | 2.226915 | 2.333800 | 21 | 6/1994 | 2.212796 | 2.159275 | 2.303937 | 22 | 5/1994 | 2.203214 | 2.173829 | 2.271373 | 22 | 4/1994 | 2.189362 | 2.130675 | 2.256201 | 21 | 3/1994 | 2.202207 | 2.147533 | 2.256201 | 23 | 2/1994 | 2.140777 | 2.098960 | 2.171168 | 20 | 1/1994 | 2.196322 | 2.146806 | 2.254912 | 21 | 12/1993 | 2.076272 | 2.038122 | 2.109526 | 23 | 11/1993 | 2.102640 | 2.072369 | 2.146213 | 22 | 10/1993 | 2.179366 | 2.098788 | 2.249511 | 21 | 9/1993 | 2.240234 | 2.130248 | 2.293332 | 22 | 8/1993 | 2.070261 | 2.000841 | 2.139314 | 22 | 7/1993 | 2.081095 | 2.014267 | 2.149855 | 22 | 6/1993 | 2.174159 | 2.098825 | 2.250489 | 22 | 5/1993 | 2.159153 | 2.129852 | 2.202098 | 21 | 4/1993 | 2.121913 | 2.090267 | 2.161014 | 22 | 3/1993 | 2.061968 | 2.029824 | 2.105935 | 23 | 2/1993 | 2.148663 | 2.100782 | 2.201318 | 20 | 1/1993 | 2.225803 | 2.159070 | 2.280921 | 21 | 12/1992 | 2.350485 | 2.293138 | 2.400713 | 23 | 11/1992 | 2.350452 | 2.322443 | 2.397218 | 21 | 10/1992 | 2.424110 | 2.332927 | 2.547775 | 22 | 9/1992 | 2.512564 | 2.366120 | 2.662156 | 22 | 8/1992 | 2.532454 | 2.428644 | 2.653583 | 21 | 7/1992 | 2.407608 | 2.374143 | 2.456444 | 23 | 6/1992 | 2.255527 | 2.188076 | 2.363960 | 22 | 5/1992 | 2.192145 | 2.140159 | 2.228611 | 21 | 4/1992 | 2.130866 | 2.106940 | 2.159203 | 22 | 3/1992 | 2.123168 | 2.099415 | 2.169085 | 22 | 2/1992 | 2.199313 | 2.140107 | 2.274644 | 20 | 1/1992 | 2.267690 | 2.211858 | 2.343555 | 23 | 12/1991 | 2.189414 | 2.082154 | 2.286485 | 22 | 11/1991 | 2.068840 | 2.031042 | 2.103771 | 21 | 10/1991 | 1.976551 | 1.941949 | 2.027925 | 23 | 9/1991 | 1.970314 | 1.941044 | 1.992220 | 21 | 8/1991 | 1.944849 | 1.883347 | 1.979930 | 22 | 7/1991 | 1.926706 | 1.893062 | 1.963786 | 23 | 6/1991 | 1.960980 | 1.913295 | 2.024057 | 20 | 5/1991 | 2.005347 | 1.954963 | 2.063823 | 23 | 4/1991 | 2.009678 | 1.932066 | 2.059865 | 22 | 3/1991 | 2.140066 | 2.003358 | 2.239525 | 21 | 2/1991 | 2.284734 | 2.220858 | 2.338010 | 20 | 1/1991 | 2.255347 | 2.190238 | 2.302966 | 23 | 12/1990 | 2.631172 | 2.549210 | 2.700291 | 21 | 11/1990 | 2.650802 | 2.566468 | 2.715693 | 22 | 10/1990 | 2.505307 | 2.364383 | 2.631389 | 23 | 9/1990 | 2.364918 | 2.341926 | 2.389395 | 20 | 8/1990 | 2.418030 | 2.362645 | 2.470178 | 23 | 7/1990 | 2.364765 | 2.316320 | 2.435512 | 22 | 6/1990 | 2.332954 | 2.314433 | 2.345074 | 21 | 5/1990 | 2.401754 | 2.344733 | 2.442849 | 23 | 4/1990 | 2.356745 | 2.333356 | 2.405970 | 21 | 3/1990 | 2.354143 | 2.315339 | 2.380186 | 22 | 2/1990 | 2.384646 | 2.332167 | 2.430225 | 20 | 1/1990 | 2.283077 | 2.217133 | 2.368631 | 23 | 12/1989 | 2.086786 | 2.048594 | 2.131036 | 21 | 11/1989 | 2.006692 | 1.961630 | 2.053242 | 22 | 10/1989 | 1.995677 | 1.946422 | 2.047808 | 22 | 9/1989 | 1.931117 | 1.895127 | 2.000004 | 21 | 8/1989 | 1.980298 | 1.915121 | 2.049349 | 23 | 7/1989 | 2.026744 | 1.958397 | 2.074882 | 21 | 6/1989 | 1.940548 | 1.897848 | 1.968762 | 22 | 5/1989 | 1.944673 | 1.918898 | 1.978934 | 23 | 4/1989 | 1.941636 | 1.869952 | 1.987139 | 20 | 3/1989 | 1.915416 | 1.884058 | 1.972399 | 23 | 2/1989 | 1.849992 | 1.752152 | 2.012719 | 20 | 1/1989 | 1.836647 | 1.769896 | 1.917046 | 22 | 12/1988 | 1.887347 | 1.858104 | 1.963357 | 22 | 11/1988 | 1.901961 | 1.867770 | 1.930247 | 22 | 10/1988 | 1.922356 | 1.900157 | 1.952206 | 21 | 9/1988 | 1.915402 | 1.885792 | 1.940689 | 22 | 8/1988 | 1.870904 | 1.828581 | 1.899980 | 23 | 7/1988 | 1.927145 | 1.879476 | 1.984371 | 21 | 6/1988 | 2.004893 | 1.907355 | 2.075156 | 22 | 5/1988 | 2.156857 | 2.057449 | 2.217847 | 22 | 4/1988 | 2.267818 | 2.236719 | 2.303445 | 21 | 3/1988 | 2.300333 | 2.255719 | 2.338273 | 23 | 2/1988 | 2.329751 | 2.299583 | 2.352101 | 21 | 1/1988 | 2.410499 | 2.356736 | 2.468427 | 21 | 12/1987 | 2.718532 | 2.688856 | 2.758602 | 23 | 11/1987 | 2.735393 | 2.671032 | 2.804656 | 21 | 10/1987 | 2.476812 | 2.405299 | 2.719482 | 22 | 9/1987 | 2.408031 | 2.371259 | 2.438923 | 22 | 8/1987 | 2.412871 | 2.364164 | 2.445236 | 21 | 7/1987 | 2.427563 | 2.402386 | 2.466916 | 23 | 6/1987 | 2.429582 | 2.394938 | 2.468595 | 22 | 5/1987 | 2.484729 | 2.432005 | 2.533478 | 21 | 4/1987 | 2.463902 | 2.418669 | 2.531286 | 22 | 3/1987 | 2.517209 | 2.480960 | 2.549293 | 22 | 2/1987 | 2.584800 | 2.541546 | 2.634073 | 20 | 1/1987 | 2.564882 | 2.454941 | 2.680353 | 22 | 12/1986 | 2.623010 | 2.563569 | 2.694867 | 23 | 11/1986 | 2.639193 | 2.603927 | 2.674252 | 20 | 10/1986 | 2.691566 | 2.607454 | 2.733180 | 23 | 9/1986 | 2.734360 | 2.673924 | 2.808370 | 22 | 8/1986 | 2.756838 | 2.673365 | 2.810200 | 21 | 7/1986 | 2.603741 | 2.483927 | 2.801839 | 23 | 6/1986 | 2.309459 | 2.164944 | 2.397709 | 21 | 5/1986 | 2.198929 | 2.156106 | 2.279358 | 22 | 4/1986 | 2.170201 | 2.076774 | 2.231932 | 22 | 3/1986 | 2.225949 | 2.144479 | 2.297354 | 21 | 2/1986 | 2.191562 | 2.122676 | 2.316117 | 20 | 1/1986 | 2.107054 | 2.051958 | 2.166519 | 23 | 12/1985 | 2.326618 | 2.289372 | 2.368576 | 22 | 11/1985 | 2.281557 | 2.205351 | 2.327786 | 21 | 10/1985 | 2.160305 | 2.107524 | 2.195267 | 23 | 9/1985 | 2.062316 | 2.004718 | 2.138910 | 21 | 8/1985 | 2.045920 | 1.987751 | 2.092526 | 22 | 7/1985 | 2.002382 | 1.973655 | 2.017145 | 23 | 6/1985 | 1.996366 | 1.967275 | 2.028500 | 20 | 5/1985 | 1.929715 | 1.866268 | 2.030145 | 23 | 4/1985 | 1.993044 | 1.912485 | 2.143569 | 22 | 3/1985 | 1.751831 | 1.689474 | 1.871121 | 21 | 2/1985 | 1.661575 | 1.570080 | 1.794942 | 20 | 1/1985 | 1.559576 | 1.545561 | 1.583844 | 23 | 12/1984 | 1.370126 | 1.341762 | 1.386121 | 21 | 11/1984 | 1.391191 | 1.347304 | 1.417149 | 22 | 10/1984 | 1.393890 | 1.374587 | 1.420547 | 23 | 9/1984 | 1.430222 | 1.364471 | 1.476580 | 20 | 8/1984 | 1.470253 | 1.456315 | 1.491579 | 23 | 7/1984 | 1.510286 | 1.484364 | 1.530062 | 22 | 6/1984 | 1.486651 | 1.468796 | 1.501051 | 21 | 5/1984 | 1.445580 | 1.414904 | 1.465991 | 23 | 4/1984 | 1.470324 | 1.439277 | 1.500346 | 21 | 3/1984 | 1.451950 | 1.420868 | 1.479728 | 22 | 2/1984 | 1.425368 | 1.402898 | 1.464797 | 21 | 1/1984 | 1.427187 | 1.403485 | 1.483691 | 22 | 12/1983 | 1.429609 | 1.411665 | 1.455927 | 22 | 11/1983 | 1.442479 | 1.426083 | 1.464250 | 22 | 10/1983 | 1.484505 | 1.468382 | 1.502200 | 21 | 9/1983 | 1.503099 | 1.491022 | 1.520171 | 22 | 8/1983 | 1.518252 | 1.499910 | 1.534075 | 23 | 7/1983 | 1.573129 | 1.535070 | 1.598279 | 21 | 6/1983 | 1.593490 | 1.578413 | 1.612914 | 22 | 5/1983 | 1.637809 | 1.610598 | 1.666802 | 22 | 4/1983 | 1.670504 | 1.659203 | 1.684052 | 21 | 3/1983 | 1.665612 | 1.544404 | 1.740533 | 23 | 2/1983 | 1.530054 | 1.502853 | 1.549271 | 20 | 1/1983 | 1.532923 | 1.497515 | 1.557329 | 21 | 12/1982 | 1.590007 | 1.573969 | 1.604251 | 23 | 11/1982 | 1.565167 | 1.552813 | 1.588445 | 22 | 10/1982 | 1.587401 | 1.573607 | 1.596137 | 21 | 9/1982 | 1.583142 | 1.574245 | 1.597580 | 22 | 8/1982 | 1.569062 | 1.538456 | 1.595173 | 22 | 7/1982 | 1.528188 | 1.470874 | 1.575823 | 22 | 6/1982 | 1.526341 | 1.498073 | 1.558427 | 22 | 5/1982 | 1.571849 | 1.555534 | 1.585981 | 21 | 4/1982 | 1.528794 | 1.517903 | 1.551169 | 22 | 3/1982 | 1.539761 | 1.524746 | 1.557926 | 23 | 2/1982 | 1.535547 | 1.515454 | 1.547580 | 20 | 1/1982 | 1.543354 | 1.524066 | 1.562571 | 21 | 12/1981 | 1.465428 | 1.446508 | 1.478710 | 23 | 11/1981 | 1.470794 | 1.447133 | 1.485425 | 21 | 10/1981 | 1.455115 | 1.429288 | 1.483294 | 22 | 9/1981 | 1.411933 | 1.368308 | 1.468893 | 22 | 8/1981 | 1.355254 | 1.324664 | 1.381068 | 21 | 7/1981 | 1.387520 | 1.376927 | 1.401196 | 23 | 6/1981 | 1.433655 | 1.407084 | 1.468749 | 22 | 5/1981 | 1.491037 | 1.464799 | 1.531479 | 21 | 4/1981 | 1.560754 | 1.530812 | 1.596555 | 22 | 3/1981 | 1.590319 | 1.564132 | 1.622682 | 22 | 2/1981 | 1.595007 | 1.570627 | 1.616686 | 20 | 1/1981 | 1.670506 | 1.600703 | 1.713892 | 22 | 12/1980 | 1.799817 | 1.762969 | 1.829103 | 23 | 11/1980 | 1.845100 | 1.826012 | 1.870571 | 20 | 10/1980 | 1.906509 | 1.857463 | 1.934752 | 23 | 9/1980 | 1.953717 | 1.932027 | 1.969549 | 22 | 8/1980 | 1.972816 | 1.950831 | 1.994207 | 21 | 7/1980 | 2.009907 | 1.985569 | 2.028208 | 23 | 6/1980 | 1.995000 | 1.988463 | 2.002266 | 21 | 5/1980 | 2.003972 | 1.991223 | 2.018537 | 22 | 4/1980 | 1.987532 | 1.922778 | 2.034380 | 22 | 3/1980 | 2.013121 | 1.949356 | 2.072820 | 21 | 2/1980 | 2.093290 | 2.081603 | 2.107820 | 21 | 1/1980 | 2.102768 | 2.093876 | 2.116144 | 23 | 3/1979 | 1.883564 | 1.880511 | 1.885701 | 8 | 2/1979 | 1.871824 | 1.859378 | 1.877843 | 20 | 1/1979 | 1.856424 | 1.838714 | 1.868235 | 23 | 12/1978 | 1.679499 | 1.665533 | 1.701445 | 21 | 11/1978 | 1.674696 | 1.645947 | 1.690197 | 22 | 10/1978 | 1.641434 | 1.616803 | 1.658762 | 22 | 9/1978 | 1.663426 | 1.655897 | 1.670321 | 21 | 8/1978 | 1.661534 | 1.648069 | 1.676161 | 23 | 7/1978 | 1.668375 | 1.656612 | 1.675429 | 21 | 6/1978 | 1.684585 | 1.671049 | 1.694678 | 22 | 5/1978 | 1.700662 | 1.694678 | 1.707505 | 23 | 4/1978 | 1.682504 | 1.671486 | 1.699937 | 20 | 3/1978 | 1.684557 | 1.673967 | 1.693182 | 23 | 2/1978 | 1.688549 | 1.683519 | 1.696928 | 20 | 1/1978 | 1.684726 | 1.667416 | 1.692734 | 22 | 12/1977 | 1.538841 | 1.528810 | 1.546430 | 22 | 11/1977 | 1.547735 | 1.540285 | 1.553315 | 22 | 10/1977 | 1.559084 | 1.547115 | 1.580048 | 21 | 9/1977 | 1.580513 | 1.572924 | 1.582915 | 22 | 8/1977 | 1.579144 | 1.555809 | 1.586082 | 23 | 7/1977 | 1.555133 | 1.550140 | 1.565162 | 21 | 6/1977 | 1.574348 | 1.564460 | 1.580764 | 22 | 5/1977 | 1.581377 | 1.578618 | 1.582915 | 22 | 4/1977 | 1.578244 | 1.570799 | 1.582915 | 21 | 3/1977 | 1.586736 | 1.580048 | 1.591581 | 23 | 2/1977 | 1.599523 | 1.591581 | 1.608013 | 20 | 1/1977 | 1.607340 | 1.600342 | 1.611876 | 21 | 12/1976 | 1.707737 | 1.650058 | 1.787262 | 23 | 11/1976 | 1.490470 | 1.453226 | 1.779298 | 22 | 10/1976 | 1.455723 | 1.446790 | 1.468787 | 21 | 9/1976 | 1.445931 | 1.440989 | 1.458179 | 22 | 8/1976 | 1.447071 | 1.442030 | 1.450528 | 22 | 7/1976 | 1.454044 | 1.448540 | 1.458534 | 22 | 6/1976 | 1.463876 | 1.457233 | 1.473726 | 22 | 5/1976 | 1.456968 | 1.450059 | 1.464477 | 21 | 4/1976 | 1.452460 | 1.441567 | 1.457351 | 22 | 3/1976 | 1.439959 | 1.427708 | 1.447373 | 23 | 2/1976 | 1.427608 | 1.424991 | 1.430664 | 20 | 1/1976 | 1.430199 | 1.426688 | 1.432374 | 22 | 12/1975 | 1.764345 | 1.761296 | 1.767205 | 23 | 11/1975 | 1.751655 | 1.741880 | 1.759895 | 20 | 10/1975 | 1.752215 | 1.743940 | 1.761997 | 23 | 9/1975 | 1.743286 | 1.725575 | 1.764809 | 22 | 8/1975 | 1.726362 | 1.708253 | 1.735730 | 21 | 7/1975 | 1.688867 | 1.673998 | 1.704305 | 23 | 6/1975 | 1.656445 | 1.648426 | 1.671468 | 21 | 5/1975 | 1.650275 | 1.645973 | 1.655210 | 22 | 4/1975 | 1.648919 | 1.638658 | 1.663925 | 22 | 3/1975 | 1.628479 | 1.620057 | 1.637445 | 21 | 2/1975 | 1.641311 | 1.621839 | 1.657690 | 20 | 1/1975 | 1.664217 | 1.644382 | 1.673998 | 23 | 12/1974 | 1.774771 | 1.765028 | 1.781165 | 22 | 11/1974 | 1.783214 | 1.775753 | 1.794151 | 21 | 10/1974 | 1.785337 | 1.779132 | 1.794840 | 23 | 9/1974 | 1.616009 | 1.572145 | 1.790030 | 21 | 8/1974 | 1.577040 | 1.574262 | 1.579581 | 22 | 7/1974 | 1.579476 | 1.574262 | 1.584935 | 23 | 6/1974 | 1.575989 | 1.574262 | 1.579581 | 20 | 5/1974 | 1.574840 | 1.574262 | 1.579581 | 23 | 4/1974 | 1.575227 | 1.574262 | 1.576917 | 22 | 3/1974 | 1.573758 | 1.571616 | 1.574262 | 21 | 2/1974 | 1.574131 | 1.571616 | 1.576917 | 20 | 1/1974 | 1.577105 | 1.574262 | 1.582253 | 23 | 12/1973 | 1.651843 | 1.645922 | 1.655374 | 21 | 11/1973 | 1.652712 | 1.648691 | 1.655374 | 22 | 10/1973 | 1.652706 | 1.649801 | 1.655374 | 23 | 9/1973 | 1.672226 | 1.648691 | 1.732641 | 20 | 8/1973 | 1.731642 | 1.727753 | 1.737556 | 23 | 7/1973 | 1.728262 | 1.722288 | 1.735710 | 22 | 6/1973 | 1.730429 | 1.724106 | 1.731416 | 21 | 5/1973 | 1.731416 | 1.731416 | 1.731416 | 23 | 4/1973 | 1.731416 | 1.731416 | 1.731416 | 21 | 3/1973 | 1.734151 | 1.725320 | 1.737556 | 22 | 2/1973 | 1.820736 | 1.728973 | 1.927580 | 20 | 1/1973 | 1.926500 | 1.924249 | 1.927580 | 23 | 12/1972 | 2.071314 | 1.961641 | 2.097029 | 21 | 11/1972 | 2.097189 | 2.097029 | 2.098791 | 22 | 10/1972 | 2.097590 | 2.097029 | 2.098791 | 22 | 9/1972 | 2.097029 | 2.097029 | 2.097029 | 21 | 8/1972 | 2.096800 | 2.091760 | 2.097029 | 23 | 7/1972 | 2.097029 | 2.097029 | 2.097029 | 21 | 6/1972 | 2.097029 | 2.097029 | 2.097029 | 22 | 5/1972 | 2.097029 | 2.097029 | 2.097029 | 23 | 4/1972 | 2.097029 | 2.097029 | 2.097029 | 20 | 3/1972 | 2.097029 | 2.097029 | 2.097029 | 23 | 2/1972 | 2.097029 | 2.097029 | 2.097029 | 21 | 1/1972 | 2.097072 | 2.093514 | 2.102325 | 21 | 12/1971 | 2.071469 | 2.047075 | 2.100071 | 23 | 11/1971 | 2.099865 | 2.099347 | 2.100434 | 22 | 10/1971 | 2.102085 | 2.098803 | 2.103884 | 21 | 9/1971 | 2.120567 | 2.107163 | 2.133020 | 22 | 8/1971 | 2.153643 | 2.117614 | 2.166055 | 22 | 7/1971 | 2.164829 | 2.164321 | 2.165477 | 22 | 6/1971 | 2.164505 | 2.163936 | 2.166826 | 22 | 5/1971 | 2.164633 | 2.163936 | 2.166055 | 21 | 4/1971 | 2.165408 | 2.163936 | 2.170305 | 22 | 3/1971 | 2.164597 | 2.163936 | 2.166826 | 23 | 2/1971 | 2.165651 | 2.164129 | 2.168178 | 20 | 1/1971 | 2.173268 | 2.148033 | 2.187669 | 21 | 12/1970 | 2.142855 | 2.142855 | 2.142855 | 23 | 11/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | 10/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 9/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 8/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | 7/1970 | 2.142855 | 2.142855 | 2.142855 | 23 | 6/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 5/1970 | 2.142855 | 2.142855 | 2.142855 | 21 | 4/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 3/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 2/1970 | 2.142855 | 2.142855 | 2.142855 | 20 | 1/1970 | 2.142855 | 2.142855 | 2.142855 | 22 | 12/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | 11/1969 | 2.142855 | 2.142855 | 2.142855 | 20 | 10/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | 9/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | 8/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | 7/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | 6/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | 5/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | 4/1969 | 2.142855 | 2.142855 | 2.142855 | 22 | 3/1969 | 2.142855 | 2.142855 | 2.142855 | 21 | 2/1969 | 2.142855 | 2.142855 | 2.142855 | 20 | 1/1969 | 2.142855 | 2.142855 | 2.142855 | 23 | 12/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | 11/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | 10/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | 9/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | 8/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | 7/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | 6/1968 | 2.142855 | 2.142855 | 2.142855 | 20 | 5/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | 4/1968 | 2.142855 | 2.142855 | 2.142855 | 22 | 3/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | 2/1968 | 2.142855 | 2.142855 | 2.142855 | 21 | 1/1968 | 2.142855 | 2.142855 | 2.142855 | 23 | 12/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | 11/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | 10/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | 9/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | 8/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | 7/1967 | 2.465752 | 2.465752 | 2.465752 | 21 | 6/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | 5/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | 4/1967 | 2.465752 | 2.465752 | 2.465752 | 20 | 3/1967 | 2.465752 | 2.465752 | 2.465752 | 23 | 2/1967 | 2.465752 | 2.465752 | 2.465752 | 20 | 1/1967 | 2.465752 | 2.465752 | 2.465752 | 22 | 12/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | 11/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | 10/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | 9/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | 8/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | 7/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | 6/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | 5/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | 4/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | 3/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | 2/1966 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | 12/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | 11/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 10/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | 9/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 8/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 7/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 6/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 5/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | 4/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | 3/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | 2/1965 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | 12/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | 11/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | 10/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | 9/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | 8/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | 7/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | 6/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | 5/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | 4/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | 3/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | 2/1964 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | 12/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | 11/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | 10/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | 9/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | 8/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | 7/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | 6/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | 5/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | 4/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | 3/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | 2/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | 12/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | 11/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | 10/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | 9/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | 8/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | 7/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | 6/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | 5/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | 4/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | 3/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | 2/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | 12/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | 11/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | 10/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | 9/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | 8/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | 7/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | 6/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | 5/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | 4/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | 3/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | 2/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | 1/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | 12/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | 11/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | 10/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | 9/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | 8/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | 7/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | 6/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | 5/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | 4/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | 3/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | 2/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | 1/1960 | 2.499999 | 2.499999 | 2.499999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GIP / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|