fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 729 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.091 USD
1 EUR=117.47 JPY
1 EUR=0.8952 GBP
1 USD=107.67 JPY
1 USD=0.9713 CHF
1 GBP=1.2188 USD
1 USD=1.3988 CAD
1 USD=1.5287 AUD
1 EUR=1.0597 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 25 May 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 May 2020
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=9.7734 BTN-Bhutan [Bhutanese ngultrum]1 HKD=9.773377 BTN
1 BTN-Bhutan [Bhutanese ngultrum]=0.1023 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 BTN=0.102319 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-05-25

MonthAverage HKD/BTN=Min HKD/BTN=Max HKD/BTN=Nb of working days
5/20209.7649389.7087859.83042816
4/20209.8311509.6738339.95302020
3/20209.5733949.3014519.82628222
2/20209.1859749.0778839.28118820
1/20209.1575489.0845659.23587522
12/20199.1179249.0614539.17882420
11/20199.1289729.0077439.20521821
10/20199.0561479.0151139.12668623
9/20199.1082109.0019639.22997521
8/20198.8982678.7461709.16607822
7/20198.8010908.7277398.87179223
6/20198.8695058.8215838.92658920
5/20198.8931568.8164558.99937222
4/20198.8413898.7205068.97325720
3/20198.8553858.7409089.04343021
2/20199.0719699.0013089.12983520
1/20199.0224518.8896999.08783322
12/20189.0602108.8894899.25210619
11/20189.1650688.8995749.34755422
10/20189.3887189.3099669.50025723
9/20189.2137929.0619019.32549820
8/20188.8748828.7096139.04486023
7/20188.7528428.7141168.79006922
6/20188.6393648.5188348.76415721
5/20188.5989868.2682748.70925622
4/20188.2713808.2678828.29038920
3/20188.2969008.2565348.34417521
2/20188.2433888.1703328.33511820
1/20188.1401648.1031698.18408122
12/20178.2236478.1739998.27009919
11/20178.3093558.2510518.39108122
10/20178.3375128.2874868.40374422
9/20178.2516978.1729738.40878421
8/20178.1821218.1417848.20691523
7/20178.2512058.2073088.31169221
6/20178.2692298.2083378.32636622
5/20178.2762478.2213408.35471822
4/20178.3057238.2430138.38513518
3/20178.4744248.3386938.61339423
2/20178.6312288.5887978.69239520
1/20178.7767278.6972198.82772522
12/20168.7421638.6910638.82389221
11/20168.7286788.5776698.87037422
10/20168.6022438.5672518.62397521
9/20168.6022208.5536128.64534722
8/20168.6267808.5751648.66743123
7/20168.6593208.6114588.70357721
6/20168.6680558.5700368.76054622
5/20168.6211338.5583408.71772822
4/20168.5674408.5196058.59638321
3/20168.6236938.5310148.72589021
2/20168.7729978.6630038.86357621
1/20168.6594678.5862418.74711220
12/20158.5865928.5243018.66517622
11/20158.5368398.4404648.62519421
10/20158.3949728.3561598.45548822
9/20158.5453958.4643668.62387522
8/20158.3993508.2186068.63169921
7/20158.2123348.1730888.28736623
6/20158.2365508.1937438.29595722
5/20158.2245768.1781648.29262820
4/20158.0928428.0175648.20229520
3/20158.0547507.9831258.10836222
2/20158.0013847.9569918.04143120
1/20158.0094667.9163468.17970521
12/20148.0894537.9615608.23760121
11/20147.9592397.9197068.01219720
10/20147.9103287.8654237.97485223
9/20147.8526327.7719087.96436722
8/20147.8516847.7860937.92732821
7/20147.7504217.6838927.82860423
6/20147.7033477.6043307.78494921
5/20147.6439037.5186747.77219521
4/20147.7833397.7132297.88636620
3/20147.8527497.7123517.99629721
2/20148.0091137.9661658.05720520
1/20148.0058517.9262078.12942222
12/20137.9754827.8679108.04272220
11/20138.0804537.9768078.22753321
10/20137.9404177.8784388.07533423
9/20138.2238987.9869738.63892721
8/20138.1139227.8058158.90432722
7/20137.7143147.6180427.85367323
6/20137.5211747.2737887.82603520
5/20137.0958916.9370727.27962122
4/20137.0014976.9292027.07477821
3/20137.0152826.9684967.07967720
2/20136.9416746.8556067.02769520
1/20136.9941506.8620507.12526122
12/20127.0521586.9858607.10362019
11/20127.0732856.9293267.17627622
10/20126.8461406.6691156.97531423
9/20127.0261826.8149367.20755120
8/20127.1606707.1021857.21672423
7/20127.1435777.0042717.24090922
6/20127.2068117.0786337.36278921
5/20127.0145826.8196947.24493722
4/20126.6688926.5219166.79171219
3/20126.4908516.3478456.62203822
2/20126.3439456.2764146.38371921
1/20126.5968166.3594716.86077522
12/20116.7517676.5796876.89182721
11/20116.5190636.3063346.72170022
10/20116.3333556.2759286.41307521
9/20116.1106495.8651796.35631422
8/20115.8147085.6593615.91757523
7/20115.7008625.6572155.73512321
6/20115.7585285.7416395.78004522
5/20115.7775595.7027275.82483522
4/20115.7118785.6681025.73704219
3/20115.7692335.7258965.81153323
2/20115.8323095.7748485.87205520
1/20115.8380175.7504605.89860121
12/20105.7992085.7492935.84152423
11/20105.8004795.6640785.91309722
10/20105.7247355.6784615.76520421
9/20105.9214665.7917736.01777822
8/20105.9923115.9367596.04544822
7/20106.0234635.9631986.09244422
6/20105.9746855.8858196.04178922
5/20105.8918865.7278366.10811221
4/20105.7305555.7041345.77034020
3/20105.8596595.7893115.91826623
2/20105.9651755.9250436.02609920
1/20105.9174405.8331735.97253720
12/20096.0114995.9502466.04526322
11/20096.0116395.9470716.11751321
10/20096.0266255.9405556.15973422
9/20096.2367496.1596926.32111422
8/20096.2327456.1005136.33297621
7/20096.2487066.1758446.31591423
6/20096.1588856.0612016.27937922
5/20096.2541596.0886166.43453120
4/20096.4565796.3678436.53241320
3/20096.6079246.4744136.73919322
2/20096.3573036.2254826.60100420
1/20096.2788506.2275536.35133321
12/20086.2752116.0903876.47033421
11/20086.3088606.0973646.46627420
10/20086.2676395.9963716.45788423
9/20085.8455655.6265176.02631222
8/20085.5058195.3837525.61344821
7/20085.4860755.3828615.55000723
6/20085.4804095.4357605.51029521
5/20085.4102125.2215005.48956221
4/20085.1325095.0996295.19011322
3/20085.1783665.1135875.23984419
2/20085.0919475.0156565.15689521
1/20085.0310805.0155685.07156922
12/20075.0450165.0144775.07941019
11/20075.0719305.0351045.11673922
10/20075.0886875.0412475.14470123
9/20075.1587055.0893415.23658720
8/20075.2060445.1389525.26434423
7/20075.1534595.1315635.17485222
6/20075.1928105.1512925.23173321
5/20075.1916885.1471465.26657622
4/20075.3646195.1855335.50948719
3/20075.6101395.5034795.68066722
2/20075.6332985.6139635.64881720
1/20075.6702605.6377995.71409922
12/20065.7369265.6791465.79230719
11/20065.7573815.7211375.82481322
10/20065.8366285.7787355.87839422
9/20065.9230375.8865665.98452721
8/20065.9816685.9651615.99525623
7/20065.9756565.9139446.03617021
6/20065.9243915.8937625.96781122
5/20065.8459225.7783505.95855422
4/20065.7831815.7261485.81630018
3/20065.7213915.6951445.75499823
2/20065.7029855.6610065.72962520
1/20065.7210915.6748215.91371922
12/20055.8986615.8236345.97284321
11/20055.8896215.8256305.92286422
10/20055.7730375.6967695.83959321
9/20055.6494495.6176635.67479822
8/20055.6081145.5777985.67487823
7/20055.5933885.5729125.60384521
6/20055.6010945.5844875.62401522
5/20055.5793485.5506365.61756522
4/20055.6043615.5848715.62975621
3/20055.5914255.5746495.61205321
2/20055.5931115.5566455.61407420
1/20055.6027355.5913985.62520221
12/20045.6491345.5904255.74288723
11/20045.7947455.7272835.84395622
10/20045.8706175.8273635.88213921
9/20045.9000695.8652695.94120222
8/20045.9391485.9268255.97705722
7/20045.8765035.8076995.95601922
6/20045.8424475.7726845.91867922
5/20045.7840675.6511265.83924921
4/20045.6500175.5738545.71755920
3/20045.7749425.5644515.84719123
2/20045.8048895.6732265.82425020
1/20045.8552595.8074065.99029621
12/20035.8475895.7061135.88243121
11/20035.8665855.8213805.97519920
10/20035.8502055.8144815.89192423
9/20035.8767835.8020945.95224822
8/20035.8925385.8398616.19212221
7/20035.9178585.8710256.00003423
6/20035.9995765.9075086.14742621
5/20036.0080655.7298906.08213421
4/20036.1321246.0278116.38416920
3/20036.2109325.9596706.39168121
2/20036.1267646.0854866.16040720
1/20036.1331076.0688996.17519522
12/20026.1663486.1219376.24476220
11/20026.1842396.1080696.24454321
10/20026.1972846.1518956.26069823
9/20026.2009486.1223376.26346221
8/20026.2194306.1300706.30660622
7/20026.2417956.1122586.33765323
6/20026.2794616.1927556.38174120
5/20026.2716916.1922746.34955822
4/20026.2748976.2308486.31949721
3/20026.2459336.2003656.29643420
2/20026.2378076.1964606.28993420
1/20026.1804846.1126656.23371122
12/20016.1427576.1227556.21770019
11/20016.1138966.0067216.16168822
10/20016.0535006.0041436.10206823
9/20016.0299645.9118426.10549720
8/20016.0236405.9341736.08912523
7/20016.0506605.9347546.46759622
6/20016.0070895.9219076.08713421
5/20016.0261005.9799946.31614922
4/20015.9965575.9210796.06630919
3/20015.9692155.9226426.01192422
2/20015.9617135.9177536.06184220
1/20015.9720805.9006336.03847822
12/20006.0022275.9284696.06018419
11/20005.9502665.7047466.03313522
10/20005.9680025.8871936.05653922
9/20005.8567665.8040865.90576921
8/20005.7983965.6573585.94976823
7/20005.7383275.7050735.86369521
6/20005.7300845.6849805.99517822
5/20006.3692645.6079996.53471422
4/20006.1235075.9996996.38807218
3/20006.0154685.9643496.07992923
2/20005.9001795.7727066.02443721
1/20005.7254945.5846935.92451221
12/19996.3922656.3107616.44748323
11/19996.2515036.1200156.40147322
10/19996.0405935.9508776.18184621
9/19996.1607476.0573636.25458122
8/19996.1065625.9973406.20199522
7/19996.2548806.0475916.39186222
6/19996.2397466.1823416.28671322
5/19996.0975826.0020346.19587621
4/19996.0554765.9621076.12475322
3/19995.9578115.8872046.06350423
2/19995.7850795.7161145.92256720
1/19995.5827705.4997125.69608621
12/19985.0040604.9430175.03929523
11/19985.0405224.9563065.13082321
10/19984.8900274.7954454.95618122
9/19985.0860244.9908225.22169222
8/19985.3276605.2536275.37943221
7/19985.3508605.2880045.43708923
6/19985.3385165.2715975.40814822
5/19985.2967705.2561125.33370421
4/19985.3808495.3179205.48154922
3/19985.4193835.3784715.46880122
2/19985.4046655.3383295.43792720
1/19985.4133765.3192925.48344522
12/19975.2826255.2491005.34733223
11/19975.1556835.0995765.23887620
10/19975.2588425.1461835.32686223
9/19975.3532835.2802555.47380422
8/19975.4958455.3752115.60680921
7/19975.3375645.2096425.50401923
6/19975.1973755.1541545.24469421
5/19975.1392275.0923155.21431822
4/19975.1537205.0407795.21717322
3/19975.1269685.0404545.18741121
2/19975.0684774.9842875.14097920
1/19974.8549194.6892034.99930123
12/19964.8456404.7992194.87269022
11/19964.7436894.6913874.79867221
10/19964.8044974.7403744.84518723
9/19964.7857944.7286574.82515121
8/19964.7465284.7205134.77302122
7/19964.7902794.7150874.85524023
6/19964.8600594.8284894.88928520
5/19964.9014164.8640164.92306223
4/19964.8431364.7832414.90435822
3/19964.8032564.7857074.82334421
2/19964.8061744.7407424.88857421
1/19964.7731004.6714934.91049623
12/19954.0433834.0202514.08269121
11/19953.9790343.9510974.04600922
10/19953.9748463.9195974.01309822
9/19954.0339213.9495134.09801721
8/19953.9812463.8360064.07089523
7/19953.8640843.8303923.90174521
6/19953.9112913.8706633.95195822
5/19953.9419543.8381364.06483723
4/19953.8851983.8439323.93673520
3/19953.9620853.8862234.05505423
2/19954.1209144.0443504.19522520
1/19954.1637064.1091054.22262122
12/19943.7318623.6880643.75711822
11/19943.6605483.5567463.71864622
10/19943.6101683.5451473.67844221
9/19943.6780703.6473423.73137522
8/19943.7173683.6475783.75083223
7/19943.7165323.6126153.77151821
6/19943.8305433.7298923.92255222
5/19943.8937973.8567613.93095022
4/19943.9802433.8942194.02491721
3/19943.9687253.9198104.02045923
2/19944.0465603.9935884.09571820
1/19944.0696514.0469714.08838121
12/19934.2353474.1918254.29482523
11/19934.2355644.2019224.27125922
10/19934.1205904.0333664.21473521
9/19934.0723984.0027144.16243322
8/19934.2327454.1716284.32626222
7/19934.1955344.1302204.36365122
6/19934.0393263.9059644.16103122
5/19933.9242653.8464173.99215621
4/19933.9165793.8389873.97868022
3/19934.0528813.9645874.10019623
2/19934.0348303.9858324.07683820
1/19933.9362543.8295394.00382121
12/19923.6313313.5555293.72797723
11/19923.6363703.5756723.67369721
10/19923.4151423.2516463.53393122
9/19923.2746843.0891703.46849322
8/19923.2026793.1154333.26524921
7/19923.2838663.2427443.33390023
6/19923.4483843.3299643.51975822
5/19923.5454243.4805713.60266821
4/19923.6153443.5612733.65617522
3/19923.6457653.5963963.68007422
2/19923.5474453.4255513.61625220
1/19923.4660773.3391533.56499523
12/19913.0646832.9790213.16573822
11/19913.1751873.1064713.23961821
10/19913.2993223.2527803.34101123
9/19913.3087533.2520353.40111021
8/19913.3925543.3359833.51972922
7/19913.4748133.3800093.56097923
6/19913.4779913.3853673.54264820
5/19913.3328623.2735913.39158523
4/19913.2842753.2147143.41462022
3/19913.1218022.9716583.29853221
2/19912.8637482.8008552.95620420
1/19912.9110112.8596952.97696223
12/19901.9613081.9248822.01843021
11/19901.9375061.9223201.96445822
10/19901.9837231.9543882.03114223
9/19902.0444392.0178112.06825820
8/19902.0393042.0095302.08000023
7/19902.1338932.0702822.18372622
6/19902.1951802.1664422.21725621
5/19902.1805062.1458152.20791323
4/19902.2133892.1961702.23844521
3/19902.2373172.2147732.25630522
2/19902.2005612.1731682.22096720
1/19902.2320332.2017442.30389923
12/19892.0819772.0782022.08906721
11/19892.1688472.1592862.18392422
10/19892.2044532.1948902.21279322
9/19892.1985652.1524822.29376821
8/19892.1258442.1237502.12858723
7/19892.0955342.0901252.10073521
6/19892.1932252.1869682.19667722
5/19892.1539412.1518002.16076223
4/19892.0650622.0624102.06712520
3/19892.0548872.0522962.05997123
2/19892.0383902.0343042.04736620
1/19892.0145982.0088122.02302522
12/19881.8549721.8526641.85855222
11/19881.8542011.8495811.85626622
10/19881.9274501.9257341.93025121
9/19881.9801641.9754431.98231322
8/19881.9926771.9874822.00011623
7/19881.9486681.9399901.95556221
6/19881.8559421.8496171.86110622
5/19881.7877161.7829641.79176522
4/19881.7714821.7702511.77272221
3/19881.7827621.7800691.78780923
2/19881.8101191.8086941.81140421
1/19881.7656541.7642221.76830521
12/19871.3379721.3364431.34108223
11/19871.3716191.3680531.37395221
10/19871.4570551.4553431.46672322
9/19871.4677841.4653481.46979022
8/19871.5058431.5041071.50721521
7/19871.4964151.4947081.49876723
6/19871.4746801.4721961.47788222
5/19871.4487071.4463591.45102621
4/19871.4701291.4686421.47238322
3/19871.4891141.4856951.49409722
2/19871.4934421.4888441.49906820
1/19871.5220801.5105011.53072722
12/19861.3002131.2967261.30360523
11/19861.3181391.3129831.32198420
10/19861.3035141.2993091.30619323
9/19861.3177331.3140881.32195622
8/19861.3267831.3227851.32998621
7/19861.3654481.3559851.37671023
6/19861.4080361.4048011.40947821
5/19861.4013961.3993411.40357222
4/19861.4296751.4163911.43551622
3/19861.4160231.4091271.42369621
2/19861.4594781.4566761.46565220
1/19861.5185111.5142121.52769223
12/19851.2150421.2088601.22101522
11/19851.2417541.2393541.24629821
10/19851.2670051.2645291.26990623
9/19851.3481411.3441971.35611921
8/19851.3264201.3238911.32840122
7/19851.3790661.3724151.38944823
6/19851.4453581.4434371.44721220
5/19851.4706081.4690801.47251423
4/19851.4562011.4528941.45942622
3/19851.5646721.5610481.56890321
2/19851.5598561.5564841.56331920
1/19851.4993481.4954711.50319723
12/19841.5705211.5689351.57276421
11/19841.5188761.5156671.52183922
10/19841.5550691.5502081.55883323
9/19841.5722801.5212341.62134320
8/19841.5493411.5457111.55192623
7/19841.5300431.5261241.53407222
6/19841.4783511.4769011.48009021
5/19841.4790251.4775181.48059823
4/19841.4252211.4231271.42820721
3/19841.4057501.4004281.40918622
2/19841.4578881.4537891.46048621
1/19841.5019541.4993271.50437222
12/19831.5256251.5236021.52806522
11/19831.4842071.4817641.48593422
10/19831.3990851.3957571.40237821
9/19831.4485001.4440071.45568322
8/19831.5431621.5395331.54657323
7/19831.5540991.5516981.55664621
6/19831.5094091.4989301.51710122
5/19831.5264451.5159281.52987522
4/19831.5580801.5514941.56701321
3/19831.5684651.5608941.57707523
2/19831.5706241.5682531.57408420
1/19831.5591251.5493991.56655321
12/19821.6449671.6405571.64823123
11/19821.6830081.6777351.69155722
10/19821.6751361.6691021.68217721
9/19821.7832411.7809981.78682122
8/19821.7798761.7736841.79025022
7/19821.8134851.8115221.81596122
6/19821.7895101.7693281.80547222
5/19821.7233981.7207661.72864121
4/19821.7676241.7626801.77354722
3/19821.7366041.7282501.74352023
2/19821.6874271.6823451.69994920
1/19821.6580761.6434441.67336321
12/19811.8589951.8255671.88901223
11/19811.8197721.7796551.85460921
10/19811.7473531.6951811.82988322
9/19811.7829811.7041321.86405822
8/19811.8970211.8481991.93837821
7/19811.9241761.8955701.95390123
6/19811.9294281.8960261.96429022
5/19811.8780391.8409141.90284121
4/19811.8046481.7686671.84142822
3/19811.7748781.7444121.79907022
2/19811.7727901.7432961.83181920
1/19811.7016281.6643501.74434522
12/19801.6906641.6723981.71573723
11/19801.6615531.6315451.68595320
10/19801.6236261.6030531.65824623
9/19801.6117621.6035301.62302622
8/19801.6162501.6030131.62904521
7/19801.5952731.5820161.61688623
6/19801.6145531.6030841.63061121
5/19801.6423641.6135581.65796622
4/19801.6854111.6492011.72925722
3/19801.6584141.6253321.70827921
2/19801.6131381.5941631.63506821
1/19801.6096521.5786811.64553323
3/19791.6823821.6794031.6844518
2/19791.6927881.6827071.70709920
1/19791.7065691.6941081.71376023
12/19781.7068841.7038251.71183521
11/19781.7083441.6930851.72172722
10/19781.7308581.7246271.73430222
9/19781.7262831.7210041.73650721
8/19781.7412781.7159581.75774323
7/19781.7609151.7584981.76531821
6/19781.7610011.7577431.76474822
5/19781.7617901.7566121.76913023
4/19781.7723581.7637981.77796020
3/19781.7749621.7686721.78260223
2/19781.7767471.7725751.77931220
1/19781.7760221.7526671.78213722
12/19771.8837391.8748291.89310622
11/19771.8672061.8541431.87684222
10/19771.8653121.8555211.87664021
9/19771.8727111.8620451.88088222
8/19771.8786791.8760361.88108423
7/19771.8783841.8674171.88290821
6/19771.8638231.8592721.86741722
5/19771.8677431.8600631.87603622
4/19771.8833631.8770441.89044421
3/19771.8866191.8796681.89331123
2/19771.8781721.8738241.88189420
1/19771.8697401.8600631.87764921
12/19761.8268851.8268851.82688523
11/19761.8268851.8268851.82688522
10/19761.8268851.8268851.82688521
9/19761.8268851.8268851.82688522
8/19761.8268851.8268851.82688522
7/19761.8268851.8268851.82688522
6/19761.8268851.8268851.82688522
5/19761.8268851.8268851.82688521
4/19761.8268851.8268851.82688522
3/19761.8268851.8268851.82688523
2/19761.8268851.8268851.82688520
1/19761.8268851.8268851.82688522
12/19751.6971851.6971851.69718523
11/19751.6971851.6971851.69718520
10/19751.6971851.6971851.69718523
9/19751.6971851.6971851.69718522
8/19751.6971851.6971851.69718521
7/19751.6971851.6971851.69718523
6/19751.6971851.6971851.69718521
5/19751.6971851.6971851.69718522
4/19751.6971851.6971851.69718522
3/19751.6971851.6971851.69718521
2/19751.6971851.6971851.69718520
1/19751.6971851.6971851.69718523
12/19741.6101501.6101501.61015022
11/19741.6101501.6101501.61015021
10/19741.6101501.6101501.61015023
9/19741.6101501.6101501.61015021
8/19741.6101501.6101501.61015022
7/19741.6101501.6101501.61015023
6/19741.6101501.6101501.61015020
5/19741.6101501.6101501.61015023
4/19741.6101501.6101501.61015022
3/19741.6101501.6101501.61015021
2/19741.6101501.6101501.61015020
1/19741.6101501.6101501.61015023
12/19731.5043311.5043311.50433121
11/19731.5043311.5043311.50433122
10/19731.5043311.5043311.50433123
9/19731.5043311.5043311.50433120
8/19731.5043311.5043311.50433123
7/19731.5043311.5043311.50433122
6/19731.5043311.5043311.50433121
5/19731.5043311.5043311.50433123
4/19731.5043311.5043311.50433121
3/19731.5043311.5043311.50433122
2/19731.5043311.5043311.50433120
1/19731.5043311.5043311.50433123
12/19721.3461991.3461991.34619921
11/19721.3461991.3461991.34619922
10/19721.3461991.3461991.34619922
9/19721.3461991.3461991.34619921
8/19721.3461991.3461991.34619923
7/19721.3461991.3461991.34619921
6/19721.3461991.3461991.34619922
5/19721.3461991.3461991.34619923
4/19721.3461991.3461991.34619920
3/19721.3461991.3461991.34619923
2/19721.3461991.3461991.34619921
1/19721.3461991.3461991.34619921
12/19711.2527461.2527461.25274623
11/19711.2527461.2527461.25274622
10/19711.2527461.2527461.25274621
9/19711.2527461.2527461.25274622
8/19711.2527461.2527461.25274622
7/19711.2527461.2527461.25274622
6/19711.2527461.2527461.25274622
5/19711.2527461.2527461.25274621
4/19711.2527461.2527461.25274622
3/19711.2527461.2527461.25274623
2/19711.2527461.2527461.25274620
1/19711.2527461.2527461.25274621
12/19701.2375011.2375011.23750123
11/19701.2375011.2375011.23750121
10/19701.2375011.2375011.23750122
9/19701.2375011.2375011.23750122
8/19701.2375011.2375011.23750121
7/19701.2375011.2375011.23750123
6/19701.2375011.2375011.23750122
5/19701.2375011.2375011.23750121
4/19701.2375011.2375011.23750122
3/19701.2375011.2375011.23750122
2/19701.2375011.2375011.23750120
1/19701.2375011.2375011.23750122
12/19691.2375011.2375011.23750123
11/19691.2375011.2375011.23750120
10/19691.2375011.2375011.23750123
9/19691.2375011.2375011.23750122
8/19691.2375011.2375011.23750121
7/19691.2375011.2375011.23750123
6/19691.2375011.2375011.23750121
5/19691.2375011.2375011.23750122
4/19691.2375011.2375011.23750122
3/19691.2375011.2375011.23750121
2/19691.2375011.2375011.23750120
1/19691.2375011.2375011.23750123
12/19681.2375011.2375011.23750122
11/19681.2375011.2375011.23750121
10/19681.2375011.2375011.23750123
9/19681.2375011.2375011.23750121
8/19681.2375011.2375011.23750122
7/19681.2375011.2375011.23750123
6/19681.2375011.2375011.23750120
5/19681.2375011.2375011.23750123
4/19681.2375011.2375011.23750122
3/19681.2375011.2375011.23750121
2/19681.2375011.2375011.23750121
1/19681.2375011.2375011.23750123
12/19671.3059021.3059021.30590221
11/19671.3059021.3059021.30590222
10/19671.3059021.3059021.30590222
9/19671.3059021.3059021.30590221
8/19671.3059021.3059021.30590223
7/19671.3059021.3059021.30590221
6/19671.3059021.3059021.30590222
5/19671.3059021.3059021.30590223
4/19671.3059021.3059021.30590220
3/19671.3059021.3059021.30590223
2/19671.3059021.3059021.30590220
1/19671.3059021.3059021.30590222
12/19661.1128441.1128441.11284422
11/19661.1128441.1128441.11284422
10/19661.1128441.1128441.11284421
9/19661.1128441.1128441.11284422
8/19661.1128441.1128441.11284423
7/19661.1128441.1128441.11284421
6/19661.1128441.1128441.11284422
5/19661.1128441.1128441.11284422
4/19661.1128441.1128441.11284421
3/19661.1128441.1128441.11284423
2/19661.1128441.1128441.11284420
1/19661.1128441.1128441.11284421
12/19650.8333300.8333300.83333023
11/19650.8333300.8333300.83333022
10/19650.8333300.8333300.83333021
9/19650.8333300.8333300.83333022
8/19650.8333300.8333300.83333022
7/19650.8333300.8333300.83333022
6/19650.8333300.8333300.83333022
5/19650.8333300.8333300.83333021
4/19650.8333300.8333300.83333022
3/19650.8333300.8333300.83333023
2/19650.8333300.8333300.83333020
1/19650.8333300.8333300.83333021
12/19640.8333300.8333300.83333023
11/19640.8333300.8333300.83333021
10/19640.8333300.8333300.83333022
9/19640.8333300.8333300.83333022
8/19640.8333300.8333300.83333021
7/19640.8333300.8333300.83333023
6/19640.8333300.8333300.83333022
5/19640.8333300.8333300.83333021
4/19640.8333300.8333300.83333022
3/19640.8333300.8333300.83333022
2/19640.8333300.8333300.83333020
1/19640.8333300.8333300.83333023
12/19630.8333300.8333300.83333022
11/19630.8333300.8333300.83333021
10/19630.8333300.8333300.83333023
9/19630.8333300.8333300.83333021
8/19630.8333300.8333300.83333022
7/19630.8333300.8333300.83333023
6/19630.8333300.8333300.83333020
5/19630.8333300.8333300.83333023
4/19630.8333300.8333300.83333022
3/19630.8333300.8333300.83333021
2/19630.8333300.8333300.83333020
1/19630.8333300.8333300.83333023
12/19620.8333300.8333300.83333021
11/19620.8333300.8333300.83333022
10/19620.8333300.8333300.83333023
9/19620.8333300.8333300.83333020
8/19620.8333300.8333300.83333023
7/19620.8333300.8333300.83333022
6/19620.8333300.8333300.83333021
5/19620.8333300.8333300.83333023
4/19620.8333300.8333300.83333021
3/19620.8333300.8333300.83333022
2/19620.8333300.8333300.83333020
1/19620.8333300.8333300.83333023
12/19610.8333300.8333300.83333021
11/19610.8333300.8333300.83333022
10/19610.8333300.8333300.83333022
9/19610.8333300.8333300.83333021
8/19610.8333300.8333300.83333023
7/19610.8333300.8333300.83333021
6/19610.8333300.8333300.83333022
5/19610.8333300.8333300.83333023
4/19610.8333300.8333300.83333020
3/19610.8333300.8333300.83333023
2/19610.8333300.8333300.83333020
1/19610.8333300.8333300.83333022
12/19600.8333300.8333300.83333022
11/19600.8333300.8333300.83333022
10/19600.8333300.8333300.83333021
9/19600.8333300.8333300.83333022
8/19600.8333300.8333300.83333023
7/19600.8333300.8333300.83333021
6/19600.8333300.8333300.83333022
5/19600.8333300.8333300.83333022
4/19600.8333300.8333300.83333021
3/19600.8333300.8333300.83333023
2/19600.8333300.8333300.83333021
1/19600.8333300.8333300.83333021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / BTN with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).