fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.2139 NZD-New-Zealand [New Zealand dollar / $ NZ]1 HKD=0.213869 NZD
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=4.6758 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 NZD=4.675768 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage HKD/NZD=Min HKD/NZD=Max HKD/NZD=Nb of working days
3/20240.2101150.2067330.21386920
2/20240.2086650.2058160.21123621
1/20240.2071270.2027940.20975723
12/20230.2059190.2018510.20988821
11/20230.2137410.2080250.21917622
10/20230.2167690.2124290.22054522
9/20230.2153460.2118520.21747521
8/20230.2131360.2085650.21596123
7/20230.2054620.2005720.20794321
6/20230.2083300.2050260.21214822
5/20230.2053730.2007550.21259123
4/20230.2050430.2020210.20809020
3/20230.2052090.2032770.20829523
2/20230.2024150.1955720.20750320
1/20230.2001180.1964290.20594822
12/20220.2021020.1994900.20411921
11/20220.2107720.2040970.22148622
10/20220.2243210.2192350.22817921
9/20220.2147910.2069900.22638622
8/20220.2033370.1977980.20805723
7/20220.2057320.2031860.20928521
6/20220.2007020.1949580.20498722
5/20220.1989290.1945670.20430322
4/20220.1884090.1822340.19717519
3/20220.1861910.1831280.18901923
2/20220.1919740.1884020.19403320
1/20220.1904380.1867640.19618721
12/20210.1888570.1871630.19078323
11/20210.1828940.1786410.18819822
10/20210.1822810.1790230.18612321
9/20210.1820940.1797670.18692922
8/20210.1841320.1818470.18815722
7/20210.1843270.1816690.18626922
6/20210.1812320.1775060.18477122
5/20210.1783100.1763240.18085321
4/20210.1804110.1773970.18398220
3/20210.1806040.1774280.18482023
2/20210.1780790.1731030.18058120
1/20210.1793610.1768360.18147720
12/20200.1819090.1785120.18353422
11/20200.1878380.1833580.19446021
10/20200.1943440.1923580.19672722
9/20200.1934730.1907050.19775122
8/20200.1956030.1915790.19789021
7/20200.1959200.1930890.20000523
6/20200.2003270.1968870.20685922
5/20200.2117110.2068750.21680420
4/20200.2150910.2100240.22030520
3/20200.2128820.2023900.22645922
2/20200.2012630.1985190.20582120
1/20200.1948440.1917140.19900322
12/20190.1944120.1903790.19721420
11/20190.1995810.1984660.20175521
10/20190.2013950.1986130.20512823
9/20190.2011620.1980160.20353121
8/20190.1983330.1947420.20208222
7/20190.1915820.1888790.19382623
6/20190.1936910.1908490.19620720
5/20190.1943210.1923190.19622822
4/20190.1896470.1865970.19352820
3/20190.1864400.1844350.18797221
2/20190.1864010.1840530.18912420
1/20190.1882170.1842420.19221722
12/20180.1873030.1841900.19037419
11/20180.1885210.1860500.19251222
10/20180.1953790.1932830.19850423
9/20180.1934320.1911220.19563020
8/20180.1910150.1872080.19429723
7/20180.1877770.1858720.18959822
6/20180.1835710.1807830.18855821
5/20180.1833260.1810350.18501922
4/20180.1758550.1726380.18085320
3/20180.1757640.1735730.17799321
2/20180.1749010.1728890.17710720
1/20180.1761360.1724920.18026322
12/20170.1838550.1797910.18744019
11/20170.1860160.1842870.18853122
10/20170.1819490.1780700.18744322
9/20170.1764530.1737730.17838221
8/20170.1751250.1713510.17909623
7/20170.1742110.1702950.17722621
6/20170.1774930.1746310.18153922
5/20170.1847340.1806090.18750722
4/20170.1846000.1828760.18701518
3/20170.1838340.1809030.18642123
2/20170.1784080.1760370.18044120
1/20170.1812820.1762910.18640922
12/20160.1831820.1785470.18743321
11/20160.1803540.1759410.18450522
10/20160.1801520.1770580.18271521
9/20160.1762590.1727470.17761422
8/20160.1781410.1760950.18079323
7/20160.1806990.1764310.18482721
6/20160.1830570.1784130.18950422
5/20160.1893700.1835590.19210322
4/20160.1871240.1833220.19032721
3/20160.1913220.1858930.19573821
2/20160.1938190.1909300.19861121
1/20160.1970610.1911580.20107720
12/20150.1913750.1878960.19493222
11/20150.1966940.1912980.19965221
10/20150.1928850.1881850.20128122
9/20150.2036910.2000380.20607322
8/20150.1968590.1936850.20174921
7/20150.1940860.1907550.19796023
6/20150.1845740.1794140.19077722
5/20150.1748680.1703330.18112420
4/20150.1701690.1672150.17356320
3/20150.1725630.1681160.17792522
2/20150.1730910.1699980.17845220
1/20150.1689100.1639980.17764421
12/20140.1660020.1638000.16878721
11/20140.1646950.1618540.16751520
10/20140.1636700.1612840.16528323
9/20140.1584100.1538570.16583822
8/20140.1529300.1516140.15482721
7/20140.1484650.1463230.15200323
6/20140.1496570.1472160.15332821
5/20140.1499040.1471650.15221221
4/20140.1498360.1483000.15117120
3/20140.1509950.1486120.15395621
2/20140.1553220.1530250.15785620
1/20140.1557990.1532680.15892322
12/20130.1567860.1550490.15794720
11/20130.1560850.1534580.15824021
10/20130.1546590.1517910.15658523
9/20130.1585440.1536520.16506121
8/20130.1630410.1589820.16640722
7/20130.1635430.1597470.16662223
6/20130.1629980.1594940.16714920
5/20130.1565560.1512220.16107022
4/20130.1518010.1486700.15342621
3/20130.1556500.1539730.15752720
2/20130.1537500.1519690.15644120
1/20130.1541090.1529830.15670622
12/20120.1551590.1527020.15737019
11/20120.1575140.1557510.15929722
10/20120.1572630.1547980.15876423
9/20120.1577350.1548360.16242320
8/20120.1591410.1569910.16106923
7/20120.1614840.1592300.16370122
6/20120.1652810.1612360.17172621
5/20120.1666170.1586780.17161022
4/20120.1575390.1553030.15888919
3/20120.1571520.1540900.15935122
2/20120.1545150.1525340.15589321
1/20120.1610350.1557630.16544722
12/20110.1668740.1644640.17073621
11/20110.1667160.1618250.17361022
10/20110.1629010.1574990.17123821
9/20110.1578240.1507670.16785022
8/20110.1529620.1455610.15730123
7/20110.1519170.1468680.15650621
6/20110.1577090.1553060.16065122
5/20110.1615830.1563250.16509222
4/20110.1633060.1595290.16831519
3/20110.1731350.1682180.17748923
2/20110.1686100.1642660.17189420
1/20110.1677550.1652340.16986621
12/20100.1711250.1656140.17431423
11/20100.1671600.1620320.17386822
10/20100.1715480.1694220.17416021
9/20100.1769780.1740590.18195322
8/20100.1802800.1756850.18452022
7/20100.1804420.1745020.18626922
6/20100.1858190.1801630.19354722
5/20100.1841750.1765160.19370921
4/20100.1807850.1765940.18451420
3/20100.1832730.1798510.18691623
2/20100.1845240.1810650.18740320
1/20100.1773750.1738160.18227220
12/20090.1799350.1772480.18378822
11/20090.1769520.1721840.18238221
10/20090.1747650.1707140.18069722
9/20090.1833810.1777650.19123222
8/20090.1907800.1876170.19396221
7/20090.2003630.1952270.20688223
6/20090.2022240.1972130.20780322
5/20090.2142860.2025660.22577120
4/20090.2262330.2191250.23295120
3/20090.2428750.2246820.26111322
2/20090.2507240.2404170.25804420
1/20090.2352330.2155350.25420821
12/20080.2317720.2155390.24465221
11/20080.2285750.2123940.24420620
10/20080.2121990.1905180.23818023
9/20080.1903200.1837650.19789622
8/20080.1804640.1754770.18497321
7/20080.1699270.1659640.17483123
6/20080.1682060.1628730.17150421
5/20080.1649230.1620730.17004521
4/20080.1626430.1603500.16564222
3/20080.1600950.1568730.16314419
2/20080.1610080.1567680.16339321
1/20080.1658990.1622120.17083422
12/20070.1666200.1630870.16965919
11/20070.1683750.1640870.17198922
10/20070.1698530.1670230.17428423
9/20070.1790520.1702510.18619420
8/20070.1764940.1665670.18886123
7/20070.1626790.1580870.16886122
6/20070.1691740.1657870.17310321
5/20070.1745680.1730830.17627622
4/20070.1741410.1717020.17813719
3/20070.1831940.1781510.18943222
2/20070.1846690.1807550.18858620
1/20070.1844340.1816540.18762622
12/20060.1859090.1828450.18839519
11/20060.1921670.1882790.19482622
10/20060.1941820.1919040.19635222
9/20060.1963340.1919440.20087421
8/20060.2029610.1973090.20852223
7/20060.2084170.2048490.21324621
6/20060.2083730.2035580.21672522
5/20060.2043960.2003190.20880022
4/20060.2073490.2031670.21207018
3/20060.2032110.1933130.21362823
2/20060.1915130.1868430.19589220
1/20060.1877070.1846410.19037522
12/20050.1857050.1796840.19196321
11/20050.1869850.1833930.18978922
10/20050.1847040.1824510.18646221
9/20050.1841290.1813400.18949022
8/20050.1850270.1820250.18770923
7/20050.1894630.1865880.19151621
6/20050.1815650.1791150.18498822
5/20050.1786500.1745540.18195322
4/20050.1780780.1749110.18203721
3/20050.1756400.1725990.18094321
2/20050.1792420.1755790.18348320
1/20050.1820720.1795260.18469021
12/20040.1797150.1778100.18289223
11/20040.1835410.1795100.18782522
10/20040.1879300.1831410.19176521
9/20040.1945600.1903350.19984222
8/20040.1959190.1915120.20083222
7/20040.1982170.1941890.20505422
6/20040.2040090.2009830.20650422
5/20040.2081570.2022350.21396021
4/20040.2004410.1929340.20803120
3/20040.1943270.1862770.19901123
2/20040.1857710.1819220.19040520
1/20040.1914400.1880470.19621821
12/20030.1990090.1962690.20050121
11/20030.2048960.2003510.21089720
10/20030.2148090.2096020.21815923
9/20030.2202040.2147360.22688222
8/20030.2203010.2175300.22495221
7/20030.2186020.2142750.22381223
6/20030.2206420.2187160.22289721
5/20030.2223870.2190770.22807021
4/20030.2328740.2286430.23978020
3/20030.2313630.2264840.23543821
2/20030.2315720.2265640.23648220
1/20030.2372270.2325300.24485222
12/20020.2512190.2442500.25658320
11/20020.2580700.2546960.26178421
10/20020.2663460.2626410.27299423
9/20020.2725030.2696450.27504021
8/20020.2763690.2716490.28455622
7/20020.2667860.2605340.27672823
6/20020.2619100.2569770.26580220
5/20020.2777290.2655290.28695322
4/20020.2894200.2843380.29537721
3/20020.2966240.2911200.30395020
2/20020.3061060.3034380.30877320
1/20020.3023380.2985120.30907622
12/20010.3083220.3047020.31084019
11/20010.3077540.3031470.31311722
10/20010.3094140.3044560.31645323
9/20010.3064040.2933860.31931620
8/20010.2976070.2885240.30987823
7/20010.3139650.3095620.31900522
6/20010.3094240.3049630.31817421
5/20010.3039530.3003560.31187422
4/20010.3158970.3101710.32175119
3/20010.3067480.2937560.31883522
2/20010.2947320.2848200.30181820
1/20010.2884060.2839510.29552122
12/20000.2988360.2903590.30900319
11/20000.3212270.3133550.32591522
10/20000.3195740.3160390.32725222
9/20000.3074840.2966570.31867421
8/20000.2876550.2809700.29992323
7/20000.2788100.2717230.28449021
6/20000.2726740.2677620.28072522
5/20000.2741680.2619100.28740422
4/20000.2589670.2564930.26505518
3/20000.2621240.2554850.26612023
2/20000.2620870.2595450.26552921
1/20000.2500220.2456360.26045221
12/19990.2528000.2466050.26111423
11/19990.2510590.2469120.25309722
10/19990.2500670.2457840.25338821
9/19990.2464250.2412940.25078022
8/19990.2449910.2400250.25082222
7/19990.2447600.2407110.24663822
6/19990.2419350.2397100.24375622
5/19990.2336150.2299540.23738121
4/19990.2376260.2339620.24034522
3/19990.2425140.2396400.24681723
2/19990.2374660.2346360.24311020
1/19990.2398920.2363230.24476121
12/19980.2469070.2441400.24879523
11/19980.2422610.2380700.24650821
10/19980.2468700.2423380.24992122
9/19980.2559270.2509850.26367422
8/19980.2571980.2537790.25984521
7/19980.2489740.2458690.25340523
6/19980.2524050.2485920.25568622
5/19980.2396410.2376120.24109721
4/19980.2331190.2295320.23851922
3/19980.2254750.2232510.22814022
2/19980.2214660.2188210.22307020
1/19980.2229360.2186620.22616022
12/19970.2183500.2170740.22091623
11/19970.2074690.2048290.21113520
10/19970.2034090.1996390.20623423
9/19970.2028280.1997260.20780322
8/19970.2011520.1966730.20548621
7/19970.1952880.1898360.20196823
6/19970.1880120.1858520.18970821
5/19970.1868800.1853530.18974322
4/19970.1867960.1822110.18922522
3/19970.1847850.1822710.18753421
2/19970.1868750.1831820.18917920
1/19970.1842480.1771240.18976823
12/19960.1835420.1819970.18532822
11/19960.1822940.1804630.18535221
10/19960.1845630.1819980.18642923
9/19960.1857030.1825610.18849721
8/19960.1877930.1868290.18918522
7/19960.1875250.1837240.19062723
6/19960.1909210.1893840.19186820
5/19960.1885030.1864210.19021723
4/19960.1895750.1860660.19326522
3/19960.1899410.1894120.19099421
2/19960.1916480.1890420.19494421
1/19960.1955250.1916750.19970923
12/19950.1989420.1976420.20025921
11/19950.1980390.1961470.20212222
10/19950.1964180.1923950.19950022
9/19950.1968560.1915140.20058921
8/19950.1966710.1881970.20170623
7/19950.1917230.1905920.19377621
6/19950.1931690.1909200.19564222
5/19950.1935740.1875450.20024823
4/19950.1939930.1910610.19772220
3/19950.2000680.1936120.20836423
2/19950.2039730.1978840.20858520
1/19950.2015900.1982680.20534322
12/19940.2028200.1999960.20377922
11/19940.2084710.2027520.21200122
10/19940.2126150.2085440.21742521
9/19940.2143860.2123380.21794222
8/19940.2151120.2103190.21775423
7/19940.2152210.2088680.21871721
6/19940.2184330.2120060.22453322
5/19940.2215380.2196940.22389522
4/19940.2274980.2224070.23004821
3/19940.2265040.2233310.22991323
2/19940.2248340.2216120.22812620
1/19940.2301470.2286300.23158421
12/19930.2328550.2306380.23649323
11/19930.2365320.2346900.23883922
10/19930.2339460.2280440.24063021
9/19930.2343950.2305190.24040722
8/19930.2335890.2295020.23743022
7/19930.2354690.2325150.24034722
6/19930.2401310.2313180.24761822
5/19930.2382370.2337370.24257121
4/19930.2400900.2359730.24378022
3/19930.2441140.2386230.24728323
2/19930.2506480.2467930.25344720
1/19930.2520480.2459770.25524021
12/19920.2507200.2462600.25616523
11/19920.2487680.2448410.25123521
10/19920.2401830.2282950.24941122
9/19920.2402380.2301300.25191322
8/19920.2388190.2312950.24429321
7/19920.2370150.2336840.24202923
6/19920.2384550.2302320.24392322
5/19920.2413360.2369240.24493921
4/19920.2386870.2347440.24175322
3/19920.2358300.2323440.23816322
2/19920.2379990.2296750.24283020
1/19920.2379760.2290580.24462723
12/19910.2319730.2248610.23982222
11/19910.2287090.2228560.23398021
10/19910.2287160.2251820.23177223
9/19910.2224030.2181480.22885021
8/19910.2244150.2205420.23355522
7/19910.2269070.2208640.23251823
6/19910.2241250.2184810.22822720
5/19910.2198710.2159660.22369323
4/19910.2177650.2130350.22689522
3/19910.2170520.2062960.23040321
2/19910.2134370.2088530.22021820
1/19910.2154950.2115660.22083023
12/19900.2155450.2116130.22139921
11/19900.2101700.2073970.21287622
10/19900.2100740.2073980.21446923
9/19900.2075640.2050150.20972720
8/19900.2096050.2057950.21453023
7/19900.2176780.2110660.22183922
6/19900.2204080.2178950.22230521
5/19900.2238100.2193970.22712223
4/19900.2209600.2190390.22345921
3/19900.2189920.2161380.22054622
2/19900.2162790.2131260.21908420
1/19900.2126500.2096470.21921123
12/19890.2163180.2118260.22305921
11/19890.2183840.2149390.22385022
10/19890.2185810.2142010.22250922
9/19890.2087900.2010480.22711821
8/19890.2044320.2002210.21200123
7/19890.2105230.2071840.21569221
6/19890.2112570.2061980.21424522
5/19890.2009640.1983260.20483523
4/19890.1983700.1954140.20028420
3/19890.1967600.1938900.19961323
2/19890.1966210.1940480.19860920
1/19890.1940390.1891460.19852922
12/19880.1905240.1883190.19743622
11/19880.1891390.1866420.19252222
10/19880.1950220.1909600.19920121
9/19880.1974700.1948680.20028922
8/19880.1874000.1773950.20550323
7/19880.1813790.1776160.18891221
6/19880.1734410.1670740.17898222
5/19880.1759030.1715590.18093422
4/19880.1835230.1798730.18733621
3/19880.1833090.1798400.18936523
2/19880.1832090.1801180.18494021
1/19880.1858840.1791930.19353121
12/19870.1887230.1857380.19100723
11/19870.1960360.1929600.19943221
10/19870.1893350.1799520.21377622
9/19870.1916250.1835180.19889322
8/19870.2059260.2032880.21118321
7/19870.2036090.1978670.21337423
6/19870.2069500.2024280.21116622
5/19870.2106240.2073190.21399721
4/19870.2106380.2075810.21337522
3/19870.2158460.2099040.21922722
2/19870.2220280.2169360.22805620
1/19870.2273700.2166350.23707422
12/19860.2368860.2309220.24784123
11/19860.2359780.2321290.24345820
10/19860.2402980.2319460.24765023
9/19860.2524620.2473270.26145122
8/19860.2421100.2307320.25199721
7/19860.2275110.2211610.23889423
6/19860.2220720.2067880.23101121
5/19860.2140610.2075140.22119622
4/19860.2161930.2084300.22435422
3/19860.2285640.2184920.23869321
2/19860.2275830.2182580.24688720
1/19860.2345500.2280840.24329423
12/19850.2317960.2130410.25201922
11/19850.2109920.2040350.21832021
10/19850.2125350.2047410.21979923
9/19850.2266910.2187460.23882621
8/19850.2256760.2187770.23242922
7/19850.2443550.2356700.25229223
6/19850.2632660.2501330.27085020
5/19850.2677610.2557470.27404223
4/19850.2643210.2574910.27350722
3/19850.2659160.2489540.27906121
2/19850.2659890.2582850.26951320
1/19850.2552710.2534480.25662723
12/19840.2478180.2456350.24926621
11/19840.2435660.2378220.24726322
10/19840.2466560.2426070.24941323
9/19840.2526130.2339510.26741620
8/19840.2558560.2543630.25759023
7/19840.2286550.2058160.25696322
6/19840.1998670.1980810.20191221
5/19840.1974670.1952060.19939023
4/19840.1943960.1904480.19685521
3/19840.1925570.1894760.19572222
2/19840.1954120.1908250.20039721
1/19840.1979240.1960260.20202422
12/19830.1970010.1954630.19862922
11/19830.1945140.1927500.19657422
10/19830.1873500.1855990.19125721
9/19830.1932350.1922120.19425622
8/19830.2067270.2036320.20922723
7/19830.2138130.2098110.21717021
6/19830.2099180.2070580.21231722
5/19830.2166060.2122070.21924722
4/19830.2244590.2219240.22792521
3/19830.2263290.2098320.23371523
2/19830.2109620.2082040.21342120
1/19830.2103790.2039120.21340121
12/19820.2112680.2079740.21414123
11/19820.2114580.2097680.21311622
10/19820.2126390.2108580.21470521
9/19820.2261240.2246000.22765622
8/19820.2259240.2215750.22920022
7/19820.2292860.2263600.23420822
6/19820.2277360.2252760.23050622
5/19820.2255970.2234220.22690421
4/19820.2246920.2226380.22899822
3/19820.2209130.2184910.22339623
2/19820.2145830.2130130.21650520
1/19820.2120690.2078500.21454921
12/19810.2144530.2122830.21628423
11/19810.2120640.2072830.21438121
10/19810.2027820.1975310.20967122
9/19810.2009370.1975440.20373822
8/19810.2045490.2026200.20923121
7/19810.2093140.2065430.21254823
6/19810.2112970.2096710.21263822
5/19810.2082830.2072070.20989621
4/19810.2067750.2061760.20756422
3/19810.2050530.2034920.20663322
2/19810.2021620.1997860.20578720
1/19810.2008030.1990370.20254022
12/19800.2039730.2020080.20515323
11/19800.2023650.1971070.20457220
10/19800.2028130.2013670.20397223
9/19800.2051270.2038550.20632822
8/19800.2066730.2059670.20758521
7/19800.2060740.2051810.20753623
6/19800.2058430.2052640.20767421
5/19800.2084900.2048920.21092922
4/19800.2111410.2089390.21231022
3/19800.2086510.2079820.20962221
2/19800.2082810.2062720.21052921
1/19800.2082690.2048270.21268423
12/19790.2060930.2042290.20814021
11/19790.2059490.2036550.20850722
10/19790.2031300.1994670.20596823
9/19790.1971850.1937230.20161620
8/19790.1923930.1899970.19565223
7/19790.1904200.1873190.19432622
6/19790.1893200.1851470.19554221
5/19790.1892290.1883620.19015923
4/19790.1863410.1822730.19023921
3/19790.1945700.1901820.19686322
2/19790.1977810.1964070.20065320
1/19790.1987490.1959450.20011123
12/19780.1975410.1951300.19996621
11/19780.1978480.1962150.19973622
10/19780.1968800.1926430.19940022
9/19780.1995990.1980800.20147721
8/19780.2016220.1961110.20384623
7/19780.2070450.2042920.20899221
6/19780.2109470.2089920.21284722
5/19780.2135650.2123030.21504623
4/19780.2122670.2106690.21408820
3/19780.2119920.2106690.21306523
2/19780.2124560.2114000.21387620
1/19780.2126720.2097320.21517922
12/19770.2143300.2122680.21559422
11/19770.2150090.2135910.21600322
10/19770.2175190.2139720.22003421
9/19770.2213630.2200140.22235422
8/19770.2220350.2208030.22355323
7/19770.2212870.2204150.22214921
6/19770.2215640.2209410.22257822
5/19770.2226360.2216710.22355822
4/19770.2242030.2236330.22487921
3/19770.2256230.2240630.22674823
2/19770.2257680.2250070.22675020
1/19770.2256080.2238240.22691821
12/19760.2212590.2146150.22656323
11/19760.2137640.2096490.22621122
10/19760.2112170.2087910.21561321
9/19760.2061290.2038840.21182822
8/19760.2045870.2039860.20505322
7/19760.2058470.2038840.20665322
6/19760.2078580.2064860.21130122
5/19760.2053640.2033760.20751621
4/19760.2035060.2002590.20563222
3/19760.1990870.1957220.20077223
2/19760.1955540.1952910.19585420
1/19760.1959450.1949180.19632522
12/19750.1952680.1949090.19560523
11/19750.1933890.1920640.19474020
10/19750.1934720.1924290.19446023
9/19750.1920210.1907080.19464722
8/19750.1823190.1604330.19115821
7/19750.1586090.1557470.16037023
6/19750.1548520.1536800.15701521
5/19750.1538860.1532730.15467722
4/19750.1527450.1516670.15368022
3/19750.1508620.1500940.15144121
2/19750.1520310.1502610.15327320
1/19750.1538650.1521570.15503223
12/19740.1522060.1516560.15305722
11/19740.1523900.1519450.15299821
10/19740.1529110.1522950.15347123
9/19740.1423670.1394700.15347121
8/19740.1382850.1365940.13947022
7/19740.1369320.1365940.13730223
6/19740.1367960.1361260.13754020
5/19740.1360770.1356620.13706523
4/19740.1369500.1358940.13777822
3/19740.1385950.1375400.13996121
2/19740.1417150.1394700.14298220
1/19740.1427850.1397150.14560023
12/19730.1347050.1316440.13683621
11/19730.1314820.1304070.13218222
10/19730.1307220.1304070.13128823
9/19730.1346090.1310670.14393120
8/19730.1435790.1421410.14446623
7/19730.1440790.1411090.14714622
6/19730.1467620.1452760.14714621
5/19730.1468420.1456570.14714623
4/19730.1461060.1450050.14664721
3/19730.1469810.1460950.14832622
2/19730.1541120.1471130.16260020
1/19730.1625760.1621930.16273623
12/19720.1482910.1480870.14845921
11/19720.1484000.1478400.14870822
10/19720.1486830.1483350.14914622
9/19720.1485400.1483350.14895821
8/19720.1483950.1483350.14858423
7/19720.1485750.1483350.14895821
6/19720.1488280.1482110.14895822
5/19720.1484650.1483350.14883323
4/19720.1485030.1479640.14870820
3/19720.1486110.1479640.14895823
2/19720.1484800.1483350.14864621
1/19720.1485070.1479640.14895821
12/19710.1424290.1403610.14416123
11/19710.1441370.1440990.14418622
10/19710.1442930.1440740.14443521
9/19710.1455590.1446480.14642122
8/19710.1478350.1453520.14873922
7/19710.1485900.1485150.14863322
6/19710.1485730.1485280.14872622
5/19710.1485840.1485410.14868621
4/19710.1486330.1485280.14896422
3/19710.1485820.1485410.14873923
2/19710.1486520.1485410.14883220
1/19710.1492810.1472490.15012821
12/19700.1473220.1473220.14732223
11/19700.1473220.1473220.14732221
10/19700.1473220.1473220.14732222
9/19700.1473220.1473220.14732222
8/19700.1473220.1473220.14732221
7/19700.1473220.1473220.14732223
6/19700.1473220.1473220.14732222
5/19700.1473220.1473220.14732221
4/19700.1473220.1473220.14732222
3/19700.1473220.1473220.14732222
2/19700.1473220.1473220.14732220
1/19700.1473220.1473220.14732222
12/19690.1473220.1473220.14732223
11/19690.1473220.1473220.14732220
10/19690.1473220.1473220.14732223
9/19690.1473220.1473220.14732222
8/19690.1473220.1473220.14732221
7/19690.1473220.1473220.14732223
6/19690.1473220.1473220.14732221
5/19690.1473220.1473220.14732222
4/19690.1473220.1473220.14732222
3/19690.1473220.1473220.14732221
2/19690.1473220.1473220.14732220
1/19690.1473220.1473220.14732223
12/19680.1473220.1473220.14732222
11/19680.1473220.1473220.14732221
10/19680.1473220.1473220.14732223
9/19680.1473220.1473220.14732221
8/19680.1473220.1473220.14732222
7/19680.1473220.1473220.14732223
6/19680.1473220.1473220.14732220
5/19680.1473220.1473220.14732223
4/19680.1473220.1473220.14732222
3/19680.1473220.1473220.14732221
2/19680.1473220.1473220.14732221
1/19680.1473220.1473220.14732223
12/19670.1277460.1277460.12774621
11/19670.1277460.1277460.12774622
10/19670.1277460.1277460.12774622
9/19670.1277460.1277460.12774621
8/19670.1277460.1277460.12774623
7/19670.1277460.1277460.12774621
6/19670.1277460.1277460.12774622
5/19670.1277460.1277460.12774623
4/19670.1277460.1277460.12774620
3/19670.1277460.1277460.12774623
2/19670.1277460.1277460.12774620
1/19670.1277460.1277460.12774622
12/19660.1258590.1258590.12585922
11/19660.1258590.1258590.12585922
10/19660.1258590.1258590.12585921
9/19660.1258590.1258590.12585922
8/19660.1258590.1258590.12585923
7/19660.1258590.1258590.12585921
6/19660.1258590.1258590.12585922
5/19660.1258590.1258590.12585922
4/19660.1258590.1258590.12585921
3/19660.1258590.1258590.12585923
2/19660.1258590.1258590.12585920
1/19660.1258590.1258590.12585921
12/19650.1258590.1258590.12585923
11/19650.1258590.1258590.12585922
10/19650.1258590.1258590.12585921
9/19650.1258590.1258590.12585922
8/19650.1258590.1258590.12585922
7/19650.1258590.1258590.12585922
6/19650.1258590.1258590.12585922
5/19650.1258590.1258590.12585921
4/19650.1258590.1258590.12585922
3/19650.1258590.1258590.12585923
2/19650.1258590.1258590.12585920
1/19650.1258590.1258590.12585921
12/19640.1258590.1258590.12585923
11/19640.1258590.1258590.12585921
10/19640.1258590.1258590.12585922
9/19640.1258590.1258590.12585922
8/19640.1258590.1258590.12585921
7/19640.1258590.1258590.12585923
6/19640.1258590.1258590.12585922
5/19640.1258590.1258590.12585921
4/19640.1258590.1258590.12585922
3/19640.1258590.1258590.12585922
2/19640.1258590.1258590.12585920
1/19640.1258590.1258590.12585923
12/19630.1258590.1258590.12585922
11/19630.1258590.1258590.12585921
10/19630.1258590.1258590.12585923
9/19630.1258590.1258590.12585921
8/19630.1258590.1258590.12585922
7/19630.1258590.1258590.12585923
6/19630.1258590.1258590.12585920
5/19630.1258590.1258590.12585923
4/19630.1258590.1258590.12585922
3/19630.1258590.1258590.12585921
2/19630.1258590.1258590.12585920
1/19630.1258590.1258590.12585923
12/19620.1258590.1258590.12585921
11/19620.1258590.1258590.12585922
10/19620.1258590.1258590.12585923
9/19620.1258590.1258590.12585920
8/19620.1258590.1258590.12585923
7/19620.1258590.1258590.12585922
6/19620.1258590.1258590.12585921
5/19620.1258590.1258590.12585923
4/19620.1258590.1258590.12585921
3/19620.1258590.1258590.12585922
2/19620.1258590.1258590.12585920
1/19620.1258590.1258590.12585923
12/19610.1252150.1252150.12521521
11/19610.1252150.1252150.12521522
10/19610.1252150.1252150.12521522
9/19610.1252150.1252150.12521521
8/19610.1252150.1252150.12521523
7/19610.1252150.1252150.12521521
6/19610.1252150.1252150.12521522
5/19610.1252150.1252150.12521523
4/19610.1252150.1252150.12521520
3/19610.1252150.1252150.12521523
2/19610.1252150.1252150.12521520
1/19610.1252150.1252150.12521522
12/19600.1250000.1250000.12500022
11/19600.1250000.1250000.12500022
10/19600.1250000.1250000.12500021
9/19600.1250000.1250000.12500022
8/19600.1250000.1250000.12500023
7/19600.1250000.1250000.12500021
6/19600.1250000.1250000.12500022
5/19600.1250000.1250000.12500022
4/19600.1250000.1250000.12500021
3/19600.1250000.1250000.12500023
2/19600.1250000.1250000.12500021
1/19600.1250000.1250000.12500021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / NZD with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).