fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.4792 SAR-Saudi Arabia [Saudi riyal]1 HKD=0.479245 SAR
1 SAR-Saudi Arabia [Saudi riyal]=2.0866 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 SAR=2.086615 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage HKD/SAR=Min HKD/SAR=Max HKD/SAR=Nb of working days
3/20240.4793790.4790170.47958220
2/20240.4794410.4790840.47970621
1/20240.4797460.4791860.48031823
12/20230.4801520.4796920.48091321
11/20230.4803310.4792230.48137722
10/20230.4792560.4787760.47968622
9/20230.4790090.4780290.47967821
8/20230.4791840.4778640.48109523
7/20230.4797440.4785750.48084421
6/20230.4787970.4781890.47971422
5/20230.4784790.4777080.47967923
4/20230.4777270.4777060.47782020
3/20230.4777900.4777080.47822123
2/20230.4779170.4777080.47866620
1/20230.4795230.4785010.48041422
12/20220.4816950.4806160.48277221
11/20220.4789300.4777110.48070322
10/20220.4777260.4777080.47777721
9/20220.4777460.4777080.47783122
8/20220.4779180.4777070.47852023
7/20220.4777630.4777080.47793321
6/20220.4778180.4777080.47806722
5/20220.4777690.4777080.47790122
4/20220.4782600.4778830.47876119
3/20220.4793700.4789370.47991323
2/20220.4807990.4798800.48148620
1/20220.4812450.4806880.48169821
12/20210.4808470.4806740.48128823
11/20210.4813470.4807850.48186822
10/20210.4820200.4815800.48243521
9/20210.4819490.4814740.48246022
8/20210.4817510.4811810.48239722
7/20210.4825930.4818310.48296922
6/20210.4831320.4828640.48339122
5/20210.4829140.4826870.48319521
4/20210.4826930.4816430.48326320
3/20210.4829170.4823290.48345723
2/20210.4836880.4834990.48377620
1/20210.4836760.4835290.48376620
12/20200.4837410.4836590.48383522
11/20200.4837080.4835750.48385221
10/20200.4838470.4836230.48387022
9/20200.4838590.4838430.48387222
8/20200.4838540.4838140.48387021
7/20200.4838040.4835890.48387023
6/20200.4838530.4837810.48388822
5/20200.4837450.4834990.48386220
4/20200.4837910.4836320.48387020
3/20200.4829450.4819020.48373922
2/20200.4823220.4810910.48305820
1/20200.4824430.4813340.48285022
12/20190.4805010.4789880.48243620
11/20190.4790260.4784130.47949921
10/20190.4781760.4779620.47857023
9/20190.4785720.4780830.47952021
8/20190.4782440.4779010.47921922
7/20190.4800310.4790550.48157523
6/20190.4791670.4781320.48029020
5/20190.4778140.4777090.47813522
4/20190.4780140.4777160.47843720
3/20190.4777420.4777030.47791021
2/20190.4778380.4777210.47796020
1/20190.4781940.4779160.47877022
12/20180.4795340.4787430.48033319
11/20180.4789390.4784670.47941222
10/20180.4784440.4779280.47906923
9/20180.4784690.4777140.48018620
8/20180.4777290.4777080.47776423
7/20180.4778390.4777220.47814022
6/20180.4778760.4777390.47799221
5/20180.4777800.4777090.47801922
4/20180.4778030.4777090.47817620
3/20180.4782750.4778250.47910821
2/20180.4794150.4791310.47964020
1/20180.4795680.4792840.47987222
12/20170.4799550.4792860.48039619
11/20170.4804530.4800100.48097722
10/20170.4804180.4800580.48080822
9/20170.4799400.4792140.48070021
8/20170.4794450.4791240.47998623
7/20170.4802030.4799350.48051921
6/20170.4808100.4802920.48126922
5/20170.4815530.4811240.48190822
4/20170.4823480.4818690.48269018
3/20170.4828350.4824900.48305723
2/20170.4832500.4831340.48336420
1/20170.4834590.4833150.48358422
12/20160.4833100.4828220.48354221
11/20160.4834860.4833730.48360822
10/20160.4834150.4832250.48363421
9/20160.4834780.4833230.48360822
8/20160.4834800.4832180.48368123
7/20160.4834360.4833000.48364121
6/20160.4831080.4825340.48342522
5/20160.4830220.4826980.48333222
4/20160.4834590.4833070.48360521
3/20160.4831370.4822630.48360721
2/20160.4818400.4808340.48265721
1/20160.4818960.4791280.48384520
12/20150.4838200.4836720.48386822
11/20150.4838320.4837200.48386721
10/20150.4838670.4838620.48387222
9/20150.4838620.4838230.48387222
8/20150.4836970.4834940.48387121
7/20150.4837640.4835530.48384723
6/20150.4836920.4835080.48377322
5/20150.4837210.4836400.48381020
4/20150.4838110.4836920.48387220
3/20150.4833530.4827660.48364022
2/20150.4835380.4833150.48373620
1/20150.4836730.4835150.48379621
12/20140.4835740.4831220.48380221
11/20140.4835910.4834460.48373620
10/20140.4834040.4830560.48357023
9/20140.4837080.4827730.48386022
8/20140.4838390.4837190.48391721
7/20140.4838430.4837580.48387123
6/20140.4837590.4836380.48383221
5/20140.4837280.4836570.48376921
4/20140.4835990.4833930.48370320
3/20140.4831580.4828380.48344521
2/20140.4831430.4792920.48354920
1/20140.4833810.4828500.48362222
12/20130.4836400.4835610.48373320
11/20130.4837160.4836480.48377321
10/20130.4836300.4835510.48369523
9/20130.4836000.4835090.48370721
8/20130.4835250.4834460.48361422
7/20130.4834720.4833580.48367323
6/20130.4832260.4829400.48351620
5/20130.4831250.4829850.48329822
4/20130.4831140.4829030.48439221
3/20130.4832950.4829890.48351720
2/20130.4835180.4832980.48362720
1/20130.4836630.4833170.48382222
12/20120.4838530.4837630.48387119
11/20120.4838290.4837280.48386922
10/20120.4837570.4835470.48386523
9/20120.4836060.4834420.48375120
8/20120.4834830.4834110.48362023
7/20120.4835050.4833900.48364222
6/20120.4833060.4831950.48344721
5/20120.4830090.4827000.48335922
4/20120.4831160.4828870.48331619
3/20120.4830890.4827120.48351022
2/20120.4835600.4834580.48364721
1/20120.4830260.4827050.48352322
12/20110.4821760.4817550.48275021
11/20110.4818630.4809610.48271222
10/20110.4820880.4814620.48286021
9/20110.4810920.4805460.48169422
8/20110.4809040.4802580.48131323
7/20110.4814500.4810350.48193321
6/20110.4816630.4808060.48216522
5/20110.4823550.4818300.48287522
4/20110.4823810.4819920.48277319
3/20110.4812040.4806780.48188123
2/20110.4814450.4810350.48192920
1/20110.4819800.4809300.48275621
12/20100.4823630.4818580.48304723
11/20100.4835500.4826990.48381422
10/20100.4833020.4829120.48357821
9/20100.4829050.4822090.48340622
8/20100.4825950.4819920.48310022
7/20100.4822180.4811640.48287522
6/20100.4814510.4804890.48253622
5/20100.4815730.4804220.48305921
4/20100.4830770.4827690.48335620
3/20100.4831500.4829630.48338023
2/20100.4827780.4825530.48313520
1/20100.4831070.4822610.48356820
12/20090.4836950.4834240.48387122
11/20090.4838680.4838480.48390421
10/20090.4838660.4838560.48387322
9/20090.4838490.4837960.48387222
8/20090.4838290.4837430.48386921
7/20090.4838610.4838170.48387423
6/20090.4838250.4837380.48387322
5/20090.4838000.4836770.48387320
4/20090.4838530.4837920.48387220
3/20090.4838510.4832760.48792122
2/20090.4836420.4835480.48378720
1/20090.4834580.4831880.48382421
12/20080.4838380.4837370.48387621
11/20080.4838110.4835060.48387220
10/20080.4833140.4825680.48382623
9/20080.4815240.4802780.48313622
8/20080.4802590.4799180.48054121
7/20080.4807660.4805370.48096023
6/20080.4803210.4799140.48083321
5/20080.4807850.4804140.48111621
4/20080.4812640.4809650.48153822
3/20080.4818620.4814470.48264819
2/20080.4809370.4805500.48189221
1/20080.4805040.4800540.48093422
12/20070.4808930.4805010.48145019
11/20070.4821280.4814370.48340522
10/20070.4835900.4826540.48386323
9/20070.4818350.4810330.48336120
8/20070.4798060.4789550.48091823
7/20070.4795780.4792300.47998922
6/20070.4799030.4795970.48048021
5/20070.4796150.4792950.48048022
4/20070.4798230.4794390.48011519
3/20070.4799430.4797110.48018322
2/20070.4800580.4798070.48051820
1/20070.4807660.4800780.48185422
12/20060.4824320.4822150.48278819
11/20060.4818650.4815050.48231922
10/20060.4816390.4811800.48237722
9/20060.4818480.4812960.48215921
8/20060.4822210.4820420.48244823
7/20060.4823920.4821420.48278721
6/20060.4830170.4827370.48338622
5/20060.4836050.4833910.48379822
4/20060.4834630.4832360.48366118
3/20060.4832730.4831400.48338923
2/20060.4832550.4831250.48339420
1/20060.4836070.4834040.48380022
12/20050.4836500.4835440.48372421
11/20050.4836040.4834170.48374122
10/20050.4834620.4833000.48372221
9/20050.4831080.4825840.48342322
8/20050.4825410.4823820.48271623
7/20050.4823200.4820810.48269721
6/20050.4822400.4817560.48273022
5/20050.4813220.4808120.48212322
4/20050.4808470.4807880.48104121
3/20050.4807920.4807760.48088221
2/20050.4807870.4807720.48082820
1/20050.4810700.4807790.48214021
12/20040.4822240.4817530.48261623
11/20040.4822160.4817420.48252222
10/20040.4814340.4808590.48217821
9/20040.4808160.4807680.48099422
8/20040.4807900.4807430.48086322
7/20040.4807760.4806440.48081122
6/20040.4809310.4807600.48113822
5/20040.4809660.4807700.48195021
4/20040.4809500.4803790.48152820
3/20040.4812390.4809080.48176523
2/20040.4823720.4818030.48273920
1/20040.4828870.4823380.48305721
12/20030.4829960.4828470.48311721
11/20030.4830950.4826610.48415520
10/20030.4843110.4828710.48654423
9/20030.4817460.4808020.48416822
8/20030.4808160.4805970.48086521
7/20030.4808310.4807270.48088323
6/20030.4808500.4807790.48089021
5/20030.4808610.4808140.48126021
4/20030.4808050.4807880.48083520
3/20030.4808340.4808030.48085521
2/20030.4808100.4807760.48084720
1/20030.4808240.4807790.48096922
12/20020.4807460.4786140.48090820
11/20020.4808190.4807750.48086321
10/20020.4808060.4807730.48084123
9/20020.4807840.4807570.48082021
8/20020.4807730.4807230.48078122
7/20020.4807760.4807690.48078823
6/20020.4807770.4807690.48078820
5/20020.4808020.4805980.48085222
4/20020.4808000.4807860.48082021
3/20020.4807980.4807850.48082320
2/20020.4808070.4807790.48082820
1/20020.4808390.4808020.48089122
12/20010.4808410.4807830.48095419
11/20010.4807970.4806580.48086422
10/20010.4807870.4807660.48086423
9/20010.4807880.4807730.48081420
8/20010.4807840.4805200.48084623
7/20010.4807830.4807720.48080022
6/20010.4808060.4807750.48085121
5/20010.4807870.4807720.48082022
4/20010.4806850.4781390.48087319
3/20010.4807950.4807690.48084722
2/20010.4807950.4807760.48085220
1/20010.4807930.4807760.48082522
12/20000.4808310.4807760.48099519
11/20000.4811950.4807790.48514122
10/20000.4801180.4759980.48346322
9/20000.4815180.4735220.49683321
8/20000.4801260.4773930.48397323
7/20000.4809720.4771990.48630821
6/20000.4811430.4770490.48645222
5/20000.4810680.4748500.48251022
4/20000.4815450.4806560.48252918
3/20000.4818750.4808300.48356123
2/20000.4819560.4812040.48280321
1/20000.4819170.4792240.48274021
12/19990.4824840.4800590.48365623
11/19990.4824530.4813340.48306422
10/19990.4828090.4821850.48414221
9/19990.4829510.4826960.48317322
8/19990.4833840.4828870.48993622
7/19990.4832910.4830370.48358022
6/19990.4834420.4825160.48383122
5/19990.4838780.4836170.48475021
4/19990.4839650.4827720.48479322
3/19990.4840670.4837250.48445923
2/19990.4840320.4837400.48503420
1/19990.4839300.4811500.48452421
12/19980.4827530.4810060.48576423
11/19980.4831460.4813560.48640221
10/19980.4805390.4726170.48386122
9/19980.4831410.4794320.48861322
8/19980.4828590.4763290.48605021
7/19980.4834200.4806130.48611123
6/19980.4840850.4823140.48712422
5/19980.4832750.4787530.48840021
4/19980.4830970.4804900.48503722
3/19980.4837630.4816450.48837622
2/19980.4842870.4777640.48752620
1/19980.4850750.4815330.48899822
12/19970.4841390.4805600.48671723
11/19970.4841990.4819790.48753320
10/19970.4856350.4816490.48875623
9/19970.4853000.4815610.48849622
8/19970.4859430.4814090.48963221
7/19970.4859090.4828910.48839723
6/19970.4868730.4845000.49032621
5/19970.4863960.4835440.48917722
4/19970.4863000.4839870.48883522
3/19970.4862940.4826060.48993621
2/19970.4869330.4833550.49118820
1/19970.4870810.4835190.49065523
12/19960.4878200.4842450.49143222
11/19960.4877600.4860870.48927621
10/19960.4868580.4852860.48900423
9/19960.4890660.4865420.49147121
8/19960.4903410.4883630.49294122
7/19960.4900970.4866050.49271623
6/19960.4903500.4887350.49260120
5/19960.4919230.4892100.49648523
4/19960.4934910.4909430.49548722
3/19960.4956150.4935450.49755421
2/19960.4987000.4948920.50322021
1/19960.4967990.4915430.50202323
12/19950.4958260.4922980.49867921
11/19950.4952170.4908810.49935522
10/19950.4940750.4907870.49802222
9/19950.4887050.4856340.49359721
8/19950.4878500.4818620.49459423
7/19950.4885460.4855200.49163221
6/19950.4894580.4848260.49432322
5/19950.4893480.4762540.49808623
4/19950.4895400.4805120.49407220
3/19950.4905850.4833260.49666223
2/19950.4876630.4853290.49152920
1/19950.4859430.4810340.49131822
12/19940.4861600.4840770.48836022
11/19940.4878490.4853700.49063322
10/19940.4862590.4635330.49292421
9/19940.4857620.4647350.48983122
8/19940.4875970.4848850.49710323
7/19940.4865220.4827820.49188021
6/19940.4844960.4771070.48852822
5/19940.4854450.4819810.48897622
4/19940.4863820.4832600.49324321
3/19940.4854790.4824040.48943823
2/19940.4844820.4816520.48739820
1/19940.4857930.4830620.48849421
12/19930.4858970.4834490.48742823
11/19930.4857840.4833770.48839622
10/19930.4870680.4848280.49061321
9/19930.4876620.4815610.49392722
8/19930.4871620.4803910.49055322
7/19930.4850450.4804770.49383122
6/19930.4858820.4818230.49394122
5/19930.4850170.4798970.48968421
4/19930.4850840.4791190.48967022
3/19930.4851380.4818130.49100023
2/19930.4844580.4799170.48846820
1/19930.4845080.4804970.48825821
12/19920.4854050.4793880.49131523
11/19920.4861180.4831690.48988521
10/19920.4880460.4813160.49488522
9/19920.4893460.4782400.49881722
8/19920.4844050.4798260.48732021
7/19920.4856860.4813370.49571823
6/19920.4845010.4818450.48968822
5/19920.4840330.4784390.48975621
4/19920.4844060.4796090.48804622
3/19920.4839760.4802720.48635622
2/19920.4831810.4779070.48926120
1/19920.4847420.4763340.49060623
12/19910.4832600.4780680.48632022
11/19910.4830860.4802520.48614221
10/19910.4834440.4763660.48708823
9/19910.4833390.4803990.48533721
8/19910.4829050.4746830.48857522
7/19910.4827520.4746070.48834723
6/19910.4843050.4804190.48859020
5/19910.4837670.4750860.49121423
4/19910.4805530.4726110.48600122
3/19910.4814930.4765110.48771421
2/19910.4793500.4756050.48316620
1/19910.4780300.4741260.48270523
12/19900.4791860.4746550.48184121
11/19900.4794760.4745190.48428522
10/19900.4806880.4765990.48568823
9/19900.4811470.4783750.48425420
8/19900.4806270.4761000.48394423
7/19900.4824040.4797750.48786622
6/19900.4808380.4768550.48381921
5/19900.4804110.4740940.48342323
4/19900.4801790.4780970.48301521
3/19900.4793360.4790800.47953222
2/19900.4797510.4793790.48471620
1/19900.4800250.4792110.49288423
12/19890.4817440.4693890.49828921
11/19890.4805010.4718590.49376922
10/19890.4807620.4686540.48914522
9/19890.4625270.4436630.50140421
8/19890.4534060.4448010.47176023
7/19890.4536230.4442580.46087721
6/19890.4539020.4410810.46045522
5/19890.4564870.4404380.47177023
4/19890.4544030.4494870.45978720
3/19890.4535200.4470700.46017023
2/19890.4536880.4455840.46300120
1/19890.4536570.4443720.47158922
12/19880.4538010.4450130.46334022
11/19880.4543300.4442870.46281422
10/19880.4536430.4424010.46700021
9/19880.4544460.4493450.46031222
8/19880.4543520.4464380.45960123
7/19880.4541260.4434730.46116321
6/19880.4545490.4352500.46605022
5/19880.4541730.4452450.46011422
4/19880.4545380.4489070.45799221
3/19880.4546570.4498150.45986623
2/19880.4551380.4510940.45772721
1/19880.4572090.4475440.47603121
12/19870.4567020.4468650.47225623
11/19870.4549310.4444070.46790621
10/19870.4538100.4434570.47074822
9/19870.4541260.4470720.45919222
8/19870.4542420.4445960.46339321
7/19870.4546350.4511910.46097923
6/19870.4547760.4479630.46244822
5/19870.4545810.4460470.46048521
4/19870.4555730.4497430.46460822
3/19870.4553370.4493550.46275822
2/19870.4558200.4471040.46461520
1/19870.4563990.4364330.47899122
12/19860.4556670.4478020.46711123
11/19860.4546190.4441550.46572120
10/19860.4539010.4404000.46107123
9/19860.4538250.4455210.46361922
8/19860.4537330.4463020.45927721
7/19860.4529340.4451500.46566923
6/19860.4536530.4356110.46146121
5/19860.4413580.4258480.45281322
4/19860.4423300.4192180.46259622
3/19860.4399430.4244820.45198521
2/19860.4412420.4258550.46614920
1/19860.4409530.4354890.45110923
12/19850.4421990.4365960.45160422
11/19850.4409730.4348990.45598121
10/19850.4415670.4354730.44779523
9/19850.4404570.4211590.46964721
8/19850.4405490.4293940.44644722
7/19850.4428400.4219030.46407823
6/19850.4394880.4350840.44925320
5/19850.4365180.4236750.44703523
4/19850.4337580.4244810.44893822
3/19850.4337010.4175120.46506521
2/19850.4304440.4072050.44659920
1/19850.4295040.4257650.43335323
12/19840.4253940.4213170.43097821
11/19840.4268820.4117370.43775122
10/19840.4262980.4163120.43311423
9/19840.4383040.4067000.46838620
8/19840.4492900.4420650.45509223
7/19840.4476450.4392210.45609422
6/19840.4499890.4387480.46199121
5/19840.4506370.4445120.45675623
4/19840.4498540.4378050.45945321
3/19840.4508470.4415630.46019822
2/19840.4507160.4356170.46800421
1/19840.4498490.4457430.46212422
12/19830.4460970.4415150.45508622
11/19830.4450410.4390570.45132122
10/19830.4308000.4266390.43511921
9/19830.4385980.4334900.44379122
8/19830.4666750.4560900.47753723
7/19830.4815320.4719890.49041221
6/19830.4748210.4693600.48069822
5/19830.4944380.4845420.50055122
4/19830.5082150.5032880.51391521
3/19830.5175620.5065510.52625823
2/19830.5211890.5119090.52823820
1/19830.5269460.5106190.53836221
12/19820.5261900.5162980.53549023
11/19820.5164980.5108540.52535422
10/19820.5221330.5161880.52784321
9/19820.5625540.5543240.57257922
8/19820.5686290.5567940.58339122
7/19820.5827340.5714960.59750522
6/19820.5847260.5694190.60079622
5/19820.5946570.5880720.60313121
4/19820.5890520.5821830.60549322
3/19820.5861870.5728910.59887323
2/19820.5806670.5727640.58755620
1/19820.5898110.5800920.60282421
12/19810.6060040.5994220.62006423
11/19810.6018510.5857630.60846321
10/19810.5705650.5548330.58356122
9/19810.5670890.5552850.57472222
8/19810.5742710.5671300.58454921
7/19810.5970430.5882990.61285123
6/19810.6158050.6110110.62293622
5/19810.6184370.6141630.62855221
4/19810.6249710.6203060.63232522
3/19810.6309420.6215060.63927422
2/19810.6281500.6227820.63162920
1/19810.6419000.6287820.64852722
12/19800.6542450.6453160.65973923
11/19800.6599360.6563930.66666720
10/19800.6693450.6637080.67421423
9/19800.6786170.6725960.68158822
8/19800.6796910.6782910.68069221
7/19800.6840540.6807610.68557323
6/19800.6838530.6811050.68582521
5/19800.6852250.6815190.69061122
4/19800.6728660.6597390.69032722
3/19800.6701700.6627280.68014121
2/19800.6868240.6753640.69738021
1/19800.6915110.6794550.70412223
12/19790.6668290.6616470.67945521
11/19790.6570380.6543540.66237822
10/19790.6597360.6486220.66740923
9/19790.6518350.6462690.66532120
8/19790.6428340.6385660.65208823
7/19790.6400630.6340200.64734822
6/19790.6440730.6407390.64753921
5/19790.6506490.6462690.65357523
4/19790.6444630.6294170.65913221
3/19790.6756950.6611160.68304322
2/19790.6864240.6823360.69222720
1/19790.6938160.6873170.72844823
12/19780.7279350.7266300.73004621
11/19780.7285570.7220500.73426522
10/19780.7381590.7355020.73962722
9/19780.7362080.7339570.74056821
8/19780.7426030.7318040.74962523
7/19780.7509770.7499460.75285521
6/19780.7510140.7496250.75261222
5/19780.7513500.7491420.75448123
4/19780.7558580.7522070.75824720
3/19780.7569680.7542850.76022623
2/19780.7577290.7559500.75882320
1/19780.7577750.7474600.76473122
12/19770.7609470.7573480.76473122
11/19770.7542690.7489920.75816222
10/19770.7535040.7495490.75808021
9/19770.7564930.7521840.75979322
8/19770.7589030.7578360.75987523
7/19770.7587850.7543540.76061221
6/19770.7529020.7510640.75435422
5/19770.7544860.7513840.75783622
4/19770.7607960.7582430.76365621
3/19770.7621110.7593030.76481423
2/19770.7586990.7569420.76020220
1/19770.7552930.7513840.75848721
12/19760.7197100.7197100.71971023
11/19760.7197100.7197100.71971022
10/19760.7197100.7197100.71971021
9/19760.7197100.7197100.71971022
8/19760.7197100.7197100.71971022
7/19760.7197100.7197100.71971022
6/19760.7197100.7197100.71971022
5/19760.7197100.7197100.71971021
4/19760.7197100.7197100.71971022
3/19760.7197100.7197100.71971023
2/19760.7197100.7197100.71971020
1/19760.7197100.7197100.71971022
12/19750.7152750.7152750.71527523
11/19750.7152750.7152750.71527520
10/19750.7152750.7152750.71527523
9/19750.7152750.7152750.71527522
8/19750.7152750.7152750.71527521
7/19750.7132480.7132480.71324823
6/19750.7071700.7071700.70717021
5/19750.7071700.7071700.70717022
4/19750.7041300.7041300.70413022
3/19750.7039370.7000780.70413021
2/19750.7193270.7193270.71932720
1/19750.7190420.7127650.71932723
12/19740.7055430.7055430.70554322
11/19740.7055430.7055430.70554321
10/19740.7055430.7055430.70554323
9/19740.7055430.7055430.70554321
8/19740.7055430.7055430.70554322
7/19740.7055430.7055430.70554323
6/19740.7055430.7055430.70554320
5/19740.7055430.7055430.70554323
4/19740.7055430.7055430.70554322
3/19740.7055430.7055430.70554321
2/19740.7055430.7055430.70554320
1/19740.7055430.7055430.70554323
12/19730.7202150.7202150.72021521
11/19730.7202150.7202150.72021522
10/19730.7202150.7202150.72021523
9/19730.7202150.7202150.72021520
8/19730.7202150.7202150.72021523
7/19730.7202150.7202150.72021522
6/19730.7202150.7202150.72021521
5/19730.7202150.7202150.72021523
4/19730.7202150.7202150.72021521
3/19730.7202150.7202150.72021522
2/19730.7202150.7202150.72021520
1/19730.7202150.7202150.72021523
12/19720.7347010.7347010.73470121
11/19720.7347010.7347010.73470122
10/19720.7347010.7347010.73470122
9/19720.7347010.7347010.73470121
8/19720.7347010.7347010.73470123
7/19720.7347010.7347010.73470121
6/19720.7347010.7347010.73470122
5/19720.7347010.7347010.73470123
4/19720.7347010.7347010.73470120
3/19720.7347010.7347010.73470123
2/19720.7347010.7347010.73470121
1/19720.7347010.7347010.73470121
12/19710.7502540.7502540.75025423
11/19710.7502540.7502540.75025422
10/19710.7502540.7502540.75025421
9/19710.7502540.7502540.75025422
8/19710.7502540.7502540.75025422
7/19710.7502540.7502540.75025422
6/19710.7502540.7502540.75025422
5/19710.7502540.7502540.75025421
4/19710.7502540.7502540.75025422
3/19710.7502540.7502540.75025423
2/19710.7502540.7502540.75025420
1/19710.7502540.7502540.75025421
12/19700.7425010.7425010.74250123
11/19700.7425010.7425010.74250121
10/19700.7425010.7425010.74250122
9/19700.7425010.7425010.74250122
8/19700.7425010.7425010.74250121
7/19700.7425010.7425010.74250123
6/19700.7425010.7425010.74250122
5/19700.7425010.7425010.74250121
4/19700.7425010.7425010.74250122
3/19700.7425010.7425010.74250122
2/19700.7425010.7425010.74250120
1/19700.7425010.7425010.74250122
12/19690.7425010.7425010.74250123
11/19690.7425010.7425010.74250120
10/19690.7425010.7425010.74250123
9/19690.7425010.7425010.74250122
8/19690.7425010.7425010.74250121
7/19690.7425010.7425010.74250123
6/19690.7425010.7425010.74250121
5/19690.7425010.7425010.74250122
4/19690.7425010.7425010.74250122
3/19690.7425010.7425010.74250121
2/19690.7425010.7425010.74250120
1/19690.7425010.7425010.74250123
12/19680.7425010.7425010.74250122
11/19680.7425010.7425010.74250121
10/19680.7425010.7425010.74250123
9/19680.7425010.7425010.74250121
8/19680.7425010.7425010.74250122
7/19680.7425010.7425010.74250123
6/19680.7425010.7425010.74250120
5/19680.7425010.7425010.74250123
4/19680.7425010.7425010.74250122
3/19680.7425010.7425010.74250121
2/19680.7425010.7425010.74250121
1/19680.7425010.7425010.74250123
12/19670.7835410.7835410.78354121
11/19670.7835410.7835410.78354122
10/19670.7835410.7835410.78354122
9/19670.7835410.7835410.78354121
8/19670.7835410.7835410.78354123
7/19670.7835410.7835410.78354121
6/19670.7835410.7835410.78354122
5/19670.7835410.7835410.78354123
4/19670.7835410.7835410.78354120
3/19670.7835410.7835410.78354123
2/19670.7835410.7835410.78354120
1/19670.7835410.7835410.78354122
12/19660.7874980.7874980.78749822
11/19660.7874980.7874980.78749822
10/19660.7874980.7874980.78749821
9/19660.7874980.7874980.78749822
8/19660.7874980.7874980.78749823
7/19660.7874980.7874980.78749821
6/19660.7874980.7874980.78749822
5/19660.7874980.7874980.78749822
4/19660.7874980.7874980.78749821
3/19660.7874980.7874980.78749823
2/19660.7874980.7874980.78749820
1/19660.7874980.7874980.78749821
12/19650.7874980.7874980.78749823
11/19650.7874980.7874980.78749822
10/19650.7874980.7874980.78749821
9/19650.7874980.7874980.78749822
8/19650.7874980.7874980.78749822
7/19650.7874980.7874980.78749822
6/19650.7874980.7874980.78749822
5/19650.7874980.7874980.78749821
4/19650.7874980.7874980.78749822
3/19650.7874980.7874980.78749823
2/19650.7874980.7874980.78749820
1/19650.7874980.7874980.78749821
12/19640.7874980.7874980.78749823
11/19640.7874980.7874980.78749821
10/19640.7874980.7874980.78749822
9/19640.7874980.7874980.78749822
8/19640.7874980.7874980.78749821
7/19640.7874980.7874980.78749823
6/19640.7874980.7874980.78749822
5/19640.7874980.7874980.78749821
4/19640.7874980.7874980.78749822
3/19640.7874980.7874980.78749822
2/19640.7874980.7874980.78749820
1/19640.7874980.7874980.78749823
12/19630.7874980.7874980.78749822
11/19630.7874980.7874980.78749821
10/19630.7874980.7874980.78749823
9/19630.7874980.7874980.78749821
8/19630.7874980.7874980.78749822
7/19630.7874980.7874980.78749823
6/19630.7874980.7874980.78749820
5/19630.7874980.7874980.78749823
4/19630.7874980.7874980.78749822
3/19630.7874980.7874980.78749821
2/19630.7874980.7874980.78749820
1/19630.7874980.7874980.78749823
12/19620.7874980.7874980.78749821
11/19620.7874980.7874980.78749822
10/19620.7874980.7874980.78749823
9/19620.7874980.7874980.78749820
8/19620.7874980.7874980.78749823
7/19620.7874980.7874980.78749822
6/19620.7874980.7874980.78749821
5/19620.7874980.7874980.78749823
4/19620.7874980.7874980.78749821
3/19620.7874980.7874980.78749822
2/19620.7874980.7874980.78749820
1/19620.7874980.7874980.78749823
12/19610.7874980.7874980.78749821
11/19610.7874980.7874980.78749822
10/19610.7874980.7874980.78749822
9/19610.7874980.7874980.78749821
8/19610.7874980.7874980.78749823
7/19610.7874980.7874980.78749821
6/19610.7874980.7874980.78749822
5/19610.7874980.7874980.78749823
4/19610.7874980.7874980.78749820
3/19610.7874980.7874980.78749823
2/19610.7874980.7874980.78749820
1/19610.7874980.7874980.78749822
12/19600.7874980.7874980.78749822
11/19600.7874980.7874980.78749822
10/19600.7874980.7874980.78749821
9/19600.7874980.7874980.78749822
8/19600.7874980.7874980.78749823
7/19600.7874980.7874980.78749821
6/19600.7874980.7874980.78749822
5/19600.7874980.7874980.78749822
4/19600.7874980.7874980.78749821
3/19600.7874980.7874980.78749823
2/19600.7874980.7874980.78749821
1/19600.7874980.7874980.78749821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / SAR with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).