To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.1278 USD-United States [US dollar / $] | 1 HKD=0.127799 USD | 1 USD-United States [US dollar / $]=7.8248 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 USD=7.824808 HKD |
Conversion of 1 HKD to USD on 01 January 2018 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2018-01-02 / 2024-03-28
Month | Average HKD/USD= | Min HKD/USD= | Max HKD/USD= | Nb of working days | 3/2024 | 0.127834 | 0.127738 | 0.127888 | 20 | 2/2024 | 0.127851 | 0.127756 | 0.127922 | 21 | 1/2024 | 0.127932 | 0.127783 | 0.128085 | 23 | 12/2023 | 0.128040 | 0.127918 | 0.128243 | 21 | 11/2023 | 0.128088 | 0.127793 | 0.128367 | 22 | 10/2023 | 0.127802 | 0.127674 | 0.127916 | 22 | 9/2023 | 0.127736 | 0.127474 | 0.127914 | 21 | 8/2023 | 0.127782 | 0.127430 | 0.128292 | 23 | 7/2023 | 0.127932 | 0.127620 | 0.128225 | 21 | 6/2023 | 0.127679 | 0.127517 | 0.127924 | 22 | 5/2023 | 0.127594 | 0.127389 | 0.127914 | 23 | 4/2023 | 0.127394 | 0.127388 | 0.127419 | 20 | 3/2023 | 0.127411 | 0.127389 | 0.127526 | 23 | 2/2023 | 0.127444 | 0.127389 | 0.127644 | 20 | 1/2023 | 0.127873 | 0.127600 | 0.128110 | 22 | 12/2022 | 0.128452 | 0.128164 | 0.128739 | 21 | 11/2022 | 0.127715 | 0.127390 | 0.128187 | 22 | 10/2022 | 0.127394 | 0.127389 | 0.127407 | 21 | 9/2022 | 0.127399 | 0.127389 | 0.127422 | 22 | 8/2022 | 0.127445 | 0.127389 | 0.127605 | 23 | 7/2022 | 0.127403 | 0.127389 | 0.127449 | 21 | 6/2022 | 0.127418 | 0.127389 | 0.127485 | 22 | 5/2022 | 0.127405 | 0.127389 | 0.127440 | 22 | 4/2022 | 0.127536 | 0.127436 | 0.127670 | 19 | 3/2022 | 0.127832 | 0.127717 | 0.127977 | 23 | 2/2022 | 0.128213 | 0.127968 | 0.128396 | 20 | 1/2022 | 0.128332 | 0.128183 | 0.128453 | 21 | 12/2021 | 0.128226 | 0.128180 | 0.128344 | 23 | 11/2021 | 0.128359 | 0.128209 | 0.128498 | 22 | 10/2021 | 0.128539 | 0.128421 | 0.128649 | 21 | 9/2021 | 0.128520 | 0.128393 | 0.128656 | 22 | 8/2021 | 0.128467 | 0.128315 | 0.128639 | 22 | 7/2021 | 0.128691 | 0.128488 | 0.128792 | 22 | 6/2021 | 0.128835 | 0.128764 | 0.128904 | 22 | 5/2021 | 0.128777 | 0.128716 | 0.128852 | 21 | 4/2021 | 0.128718 | 0.128438 | 0.128870 | 20 | 3/2021 | 0.128778 | 0.128621 | 0.128922 | 23 | 2/2021 | 0.128983 | 0.128933 | 0.129007 | 20 | 1/2021 | 0.128980 | 0.128941 | 0.129004 | 20 | 12/2020 | 0.128998 | 0.128976 | 0.129023 | 22 | 11/2020 | 0.128989 | 0.128953 | 0.129027 | 21 | 10/2020 | 0.129026 | 0.128966 | 0.129032 | 22 | 9/2020 | 0.129029 | 0.129025 | 0.129033 | 22 | 8/2020 | 0.129028 | 0.129017 | 0.129032 | 21 | 7/2020 | 0.129014 | 0.128957 | 0.129032 | 23 | 6/2020 | 0.129027 | 0.129008 | 0.129037 | 22 | 5/2020 | 0.128999 | 0.128933 | 0.129030 | 20 | 4/2020 | 0.129011 | 0.128969 | 0.129032 | 20 | 3/2020 | 0.128785 | 0.128507 | 0.128997 | 22 | 2/2020 | 0.128619 | 0.128291 | 0.128816 | 20 | 1/2020 | 0.128652 | 0.128356 | 0.128760 | 22 | 12/2019 | 0.128117 | 0.127730 | 0.128433 | 20 | 11/2019 | 0.127740 | 0.127577 | 0.127866 | 21 | 10/2019 | 0.127514 | 0.127457 | 0.127619 | 23 | 9/2019 | 0.127619 | 0.127489 | 0.127872 | 21 | 8/2019 | 0.127532 | 0.127440 | 0.127792 | 22 | 7/2019 | 0.128008 | 0.127748 | 0.128420 | 23 | 6/2019 | 0.127778 | 0.127502 | 0.128077 | 20 | 5/2019 | 0.127417 | 0.127389 | 0.127503 | 22 | 4/2019 | 0.127470 | 0.127391 | 0.127583 | 20 | 3/2019 | 0.127398 | 0.127388 | 0.127443 | 21 | 2/2019 | 0.127423 | 0.127392 | 0.127456 | 20 | 1/2019 | 0.127518 | 0.127444 | 0.127672 | 22 | 12/2018 | 0.127876 | 0.127665 | 0.128089 | 19 | 11/2018 | 0.127717 | 0.127591 | 0.127843 | 22 | 10/2018 | 0.127585 | 0.127447 | 0.127752 | 23 | 9/2018 | 0.127592 | 0.127390 | 0.128050 | 20 | 8/2018 | 0.127394 | 0.127389 | 0.127404 | 23 | 7/2018 | 0.127424 | 0.127392 | 0.127504 | 22 | 6/2018 | 0.127434 | 0.127397 | 0.127465 | 21 | 5/2018 | 0.127408 | 0.127389 | 0.127472 | 22 | 4/2018 | 0.127414 | 0.127389 | 0.127514 | 20 | 3/2018 | 0.127537 | 0.127420 | 0.127762 | 21 | 2/2018 | 0.127844 | 0.127768 | 0.127904 | 20 | 1/2018 | 0.127885 | 0.127809 | 0.127966 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|