fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.1278 USD-United States [US dollar / $]1 HKD=0.127799 USD
1 USD-United States [US dollar / $]=7.8248 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 USD=7.824808 HKD

Conversion of 1 HKD to USD on 01 January 2018
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2018-01-02 / 2024-03-28

MonthAverage HKD/USD=Min HKD/USD=Max HKD/USD=Nb of working days
3/20240.1278340.1277380.12788820
2/20240.1278510.1277560.12792221
1/20240.1279320.1277830.12808523
12/20230.1280400.1279180.12824321
11/20230.1280880.1277930.12836722
10/20230.1278020.1276740.12791622
9/20230.1277360.1274740.12791421
8/20230.1277820.1274300.12829223
7/20230.1279320.1276200.12822521
6/20230.1276790.1275170.12792422
5/20230.1275940.1273890.12791423
4/20230.1273940.1273880.12741920
3/20230.1274110.1273890.12752623
2/20230.1274440.1273890.12764420
1/20230.1278730.1276000.12811022
12/20220.1284520.1281640.12873921
11/20220.1277150.1273900.12818722
10/20220.1273940.1273890.12740721
9/20220.1273990.1273890.12742222
8/20220.1274450.1273890.12760523
7/20220.1274030.1273890.12744921
6/20220.1274180.1273890.12748522
5/20220.1274050.1273890.12744022
4/20220.1275360.1274360.12767019
3/20220.1278320.1277170.12797723
2/20220.1282130.1279680.12839620
1/20220.1283320.1281830.12845321
12/20210.1282260.1281800.12834423
11/20210.1283590.1282090.12849822
10/20210.1285390.1284210.12864921
9/20210.1285200.1283930.12865622
8/20210.1284670.1283150.12863922
7/20210.1286910.1284880.12879222
6/20210.1288350.1287640.12890422
5/20210.1287770.1287160.12885221
4/20210.1287180.1284380.12887020
3/20210.1287780.1286210.12892223
2/20210.1289830.1289330.12900720
1/20210.1289800.1289410.12900420
12/20200.1289980.1289760.12902322
11/20200.1289890.1289530.12902721
10/20200.1290260.1289660.12903222
9/20200.1290290.1290250.12903322
8/20200.1290280.1290170.12903221
7/20200.1290140.1289570.12903223
6/20200.1290270.1290080.12903722
5/20200.1289990.1289330.12903020
4/20200.1290110.1289690.12903220
3/20200.1287850.1285070.12899722
2/20200.1286190.1282910.12881620
1/20200.1286520.1283560.12876022
12/20190.1281170.1277300.12843320
11/20190.1277400.1275770.12786621
10/20190.1275140.1274570.12761923
9/20190.1276190.1274890.12787221
8/20190.1275320.1274400.12779222
7/20190.1280080.1277480.12842023
6/20190.1277780.1275020.12807720
5/20190.1274170.1273890.12750322
4/20190.1274700.1273910.12758320
3/20190.1273980.1273880.12744321
2/20190.1274230.1273920.12745620
1/20190.1275180.1274440.12767222
12/20180.1278760.1276650.12808919
11/20180.1277170.1275910.12784322
10/20180.1275850.1274470.12775223
9/20180.1275920.1273900.12805020
8/20180.1273940.1273890.12740423
7/20180.1274240.1273920.12750422
6/20180.1274340.1273970.12746521
5/20180.1274080.1273890.12747222
4/20180.1274140.1273890.12751420
3/20180.1275370.1274200.12776221
2/20180.1278440.1277680.12790420
1/20180.1278850.1278090.12796622

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / USD with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).