Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=31.9144 YER-Yemen [Yemeni rial]	1 HKD=31.914444 YER
1 YER-Yemen [Yemeni rial]=0.0313 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 YER=0.031334 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1990-01-01 / 2024-04-19

Month	Average HKD/YER=	Min HKD/YER=	Max HKD/YER=	Nb of working days
4/2024	31.927677	31.898068	31.993006	15
3/2024	31.954890	31.930604	31.968266	21
2/2024	31.959092	31.932524	31.976559	21
1/2024	31.979351	31.939360	32.018641	23
12/2023	32.004817	31.973098	32.058280	21
11/2023	32.017568	31.944407	32.089216	22
10/2023	31.945564	31.914413	31.976515	22
9/2023	31.929228	31.862249	31.976004	21
8/2023	31.940654	31.853366	32.066608	23
7/2023	31.976151	31.900638	32.053714	21
6/2023	31.913626	31.872072	31.974536	22
5/2023	31.891103	31.838309	31.965811	23
4/2023	31.842981	31.828585	31.852089	20
3/2023	31.847491	31.838490	31.875035	23
2/2023	31.854540	31.838650	31.902142	20
1/2023	31.962620	31.897493	32.025043	22
12/2022	32.107651	32.037227	32.178373	21
11/2022	31.921331	31.841008	32.044283	22
10/2022	31.842204	31.836984	31.848039	21
9/2022	31.850104	31.838729	31.953102	22
8/2022	31.856639	31.838575	31.898813	23
7/2022	31.846596	31.840824	31.859628	21
6/2022	31.853080	31.840938	31.926640	22
5/2022	31.844196	31.835491	31.855806	22
4/2022	31.867750	31.595539	31.916572	19
3/2022	31.964603	31.916748	32.052690	23
2/2022	32.053335	31.985626	32.110382	20
1/2022	32.079091	31.969512	32.168908	21
12/2021	32.056344	32.038526	32.126476	23
11/2021	32.087235	32.049738	32.124545	22
10/2021	32.132784	32.102777	32.168732	21
9/2021	32.235103	32.091846	32.333180	22
8/2021	32.151682	31.998541	32.247135	22
7/2021	32.216893	32.076581	32.364705	22
6/2021	32.241196	32.122603	32.394114	22
5/2021	32.225651	32.141173	32.399418	21
4/2021	32.228800	32.175608	32.306984	20
3/2021	32.237433	32.147509	32.314759	23
2/2021	32.284540	32.175589	32.392325	20
1/2021	32.274869	32.198154	32.399771	20
12/2020	32.307528	32.216463	32.404137	22
11/2020	32.285381	32.219154	32.353085	21
10/2020	32.295160	32.217759	32.358578	22
9/2020	32.295180	32.169315	32.449703	22
8/2020	32.311066	32.172213	32.433133	21
7/2020	32.324205	32.212272	32.426469	23
6/2020	32.317753	32.199061	32.479620	22
5/2020	32.303166	32.236194	32.423507	20
4/2020	32.301841	32.133978	32.466824	20
3/2020	32.201771	31.912872	32.363814	22
2/2020	32.196645	32.060919	32.293604	20
1/2020	32.190403	32.070382	32.255575	22
12/2019	32.074487	31.878190	32.197177	20
11/2019	31.977061	31.888161	32.043321	21
10/2019	31.919668	31.862525	31.986291	23
9/2019	31.963836	31.902099	32.182191	21
8/2019	31.920805	31.772926	32.012849	22
7/2019	32.036357	31.870556	32.235325	23
6/2019	31.986898	31.907252	32.071566	20
5/2019	31.885020	31.789826	31.999699	22
4/2019	31.904101	31.819180	31.981692	20
3/2019	31.886708	31.783520	31.969089	21
2/2019	31.869403	31.728816	31.965702	20
1/2019	31.925484	31.758410	32.131220	22
12/2018	32.014341	31.906276	32.155907	19
11/2018	31.977524	31.906661	32.133652	22
10/2018	31.939456	31.834393	32.040193	23
9/2018	31.952940	31.834015	32.131776	20
8/2018	31.882999	31.798793	31.897369	23
7/2018	31.895271	31.859430	31.957365	22
6/2018	31.885035	31.873340	31.921638	21
5/2018	31.862024	31.823179	31.910068	22
4/2018	31.829167	31.821672	31.852774	20
3/2018	31.878909	31.839551	31.965520	21
2/2018	31.955403	31.878636	32.015194	20
1/2018	31.991925	31.875364	32.020506	22
12/2017	32.024486	31.977364	32.068569	19
11/2017	32.058861	32.024663	32.091060	22
10/2017	32.058963	32.023120	32.099413	22
9/2017	32.020929	31.953220	32.070916	21
8/2017	31.977166	31.920793	32.023261	23
7/2017	32.039464	32.024304	32.059746	21
6/2017	32.066610	31.861161	32.274650	22
5/2017	32.138432	31.999368	32.299115	22
4/2017	32.189479	32.152155	32.237729	18
3/2017	32.203731	32.084900	32.261137	23
2/2017	32.230117	32.201995	32.250325	20
1/2017	32.247859	32.221302	32.273017	22
12/2016	32.244299	32.200958	32.392016	21
11/2016	32.244568	32.195431	32.287282	22
10/2016	32.231928	32.195970	32.257378	21
9/2016	32.247041	32.217798	32.300818	22
8/2016	32.235809	32.187209	32.271036	23
7/2016	32.231886	32.197265	32.253622	21
6/2016	32.196483	32.070643	32.296078	22
5/2016	32.176257	32.022642	32.283225	22
4/2016	30.519821	27.710541	32.299569	21
3/2016	27.686682	27.635972	27.735909	21
2/2016	27.611012	27.548563	27.674958	21
1/2016	27.597374	27.434781	27.722487	20
12/2015	27.710485	27.443807	27.746773	22
11/2015	27.729973	27.709113	27.755035	21
10/2015	27.733508	27.676257	27.903010	22
9/2015	27.729619	27.690581	27.769025	22
8/2015	27.721692	27.690247	27.760209	21
7/2015	27.741220	27.719010	27.811498	23
6/2015	27.718362	27.699402	27.744383	22
5/2015	27.715937	27.677769	27.743091	20
4/2015	27.728875	27.702010	27.753617	20
3/2015	27.700865	27.660525	27.733180	22
2/2015	27.710631	27.687044	27.741068	20
1/2015	27.721762	27.705002	27.757964	21
12/2014	27.707303	27.679693	27.721462	21
11/2014	27.707278	27.649602	27.721545	20
10/2014	27.694476	27.664186	27.715486	23
9/2014	27.719207	27.659428	27.740848	22
8/2014	27.724733	27.708083	27.745204	21
7/2014	27.722297	27.711159	27.744831	23
6/2014	27.719512	27.707045	27.739449	21
5/2014	27.716317	27.693584	27.741755	21
4/2014	27.681626	27.212578	27.721326	20
3/2014	27.660460	27.204604	27.701615	21
2/2014	27.680678	27.473555	27.710554	20
1/2014	27.693665	27.651835	27.738675	22
12/2013	27.732962	27.689037	27.930914	20
11/2013	27.714967	27.703991	27.745187	21
10/2013	27.710482	27.694497	27.738279	23
9/2013	27.710535	27.680164	27.754416	21
8/2013	27.689794	27.644982	27.727366	22
7/2013	27.678135	27.645553	27.717331	23
6/2013	27.659236	27.623210	27.693926	20
5/2013	27.647547	27.623341	27.681907	22
4/2013	27.646655	27.594720	27.728316	21
3/2013	27.620568	27.593243	27.692485	20
2/2013	27.628509	27.589613	27.690434	20
1/2013	27.681768	27.588454	27.798580	22
12/2012	27.682164	27.614653	27.801311	19
11/2012	27.707443	27.616712	27.785556	22
10/2012	27.706858	27.671102	27.774515	23
9/2012	27.704668	27.630194	27.785810	20
8/2012	27.649502	27.586090	27.698577	23
7/2012	27.723843	27.586265	27.787671	22
6/2012	27.639385	27.466147	27.750569	21
5/2012	27.610852	27.497824	27.770975	22
4/2012	27.734798	27.519473	27.788612	19
3/2012	27.780935	27.549493	27.916242	22
2/2012	28.149283	27.465435	28.371066	21
1/2012	28.206658	27.705622	28.276289	22
12/2011	27.827084	27.415675	28.220456	21
11/2011	27.564474	27.446932	27.872766	22
10/2011	27.532219	27.399720	27.588333	21
9/2011	27.497379	27.326833	27.937129	22
8/2011	27.352955	27.310371	27.451136	23
7/2011	27.440607	27.373704	27.560535	21
6/2011	27.499450	27.332117	27.696473	22
5/2011	27.597156	27.437544	27.724532	22
4/2011	27.615373	27.418825	27.732242	19
3/2011	27.546473	27.330635	27.640578	23
2/2011	27.565389	27.370314	27.662752	20
1/2011	27.574009	27.348493	27.710080	21
12/2010	27.502389	27.342832	27.689095	23
11/2010	27.502789	27.445696	27.701801	22
10/2010	27.729619	27.509670	28.102686	21
9/2010	29.013116	27.587439	30.576746	22
8/2010	30.540232	28.851000	30.945620	22
7/2010	28.986878	28.684898	29.713344	22
6/2010	28.572363	27.844961	29.072042	22
5/2010	27.409296	26.505950	29.033555	21
4/2010	26.598870	26.248733	26.649011	20
3/2010	26.730417	26.247002	27.553276	23
2/2010	26.412722	26.155971	26.570368	20
1/2010	26.482304	26.224540	26.594365	20
12/2009	26.497474	26.198770	26.632443	22
11/2009	26.526086	26.186771	26.614047	21
10/2009	26.238938	25.960793	26.661273	22
9/2009	25.964132	25.894779	26.128583	22
8/2009	25.981159	25.956710	26.156044	21
7/2009	25.884925	25.776639	26.282408	23
6/2009	25.853571	25.763799	26.152545	22
5/2009	25.810654	25.764162	25.901893	20
4/2009	25.826458	25.556798	25.962005	20
3/2009	25.830208	25.701555	26.048162	22
2/2009	25.821167	25.641101	25.899057	20
1/2009	25.835107	25.731266	25.941100	21
12/2008	25.813849	25.748694	25.935741	21
11/2008	25.834965	25.723669	25.983371	20
10/2008	25.782588	25.629247	25.974383	23
9/2008	25.590622	25.493167	25.735934	22
8/2008	25.517580	25.428597	25.636924	21
7/2008	25.549031	25.500474	25.669838	23
6/2008	25.526687	25.448722	25.601605	21
5/2008	25.546946	25.484634	25.579371	21
4/2008	25.551840	25.464499	25.786059	22
3/2008	25.562451	25.507047	25.708997	19
2/2008	25.470701	25.443541	25.524231	21
1/2008	25.444378	25.379473	25.476666	22
12/2007	25.467124	25.411758	25.544637	19
11/2007	25.537764	25.492491	25.677157	22
10/2007	25.618005	25.541301	25.761187	23
9/2007	25.523801	25.367949	25.606062	20
8/2007	25.417003	25.332553	25.494995	23
7/2007	25.385112	25.304428	25.418984	22
6/2007	25.402419	25.340757	25.439889	21
5/2007	25.332952	25.308322	25.373290	22
4/2007	25.199684	25.044339	25.382506	19
3/2007	25.060929	25.032967	25.187388	22
2/2007	25.065440	25.001514	25.171560	20
1/2007	25.104741	25.051355	25.221861	22
12/2006	25.176511	25.158719	25.195013	19
11/2006	25.151587	25.131718	25.170709	22
10/2006	25.146192	25.117551	25.276306	22
9/2006	25.161206	25.121200	25.290862	21
8/2006	25.177932	25.138558	25.271260	23
7/2006	25.190678	25.135775	25.278536	21
6/2006	25.226271	25.189979	25.326708	22
5/2006	25.253865	25.233128	25.345521	22
4/2006	25.268576	25.234243	25.318530	18
3/2006	25.295422	25.065601	25.479565	23
2/2006	25.180147	25.053121	25.241389	20
1/2006	25.121111	25.106275	25.141779	22
12/2005	23.421220	22.555613	23.547552	21
11/2005	23.496111	23.210381	23.552400	22
10/2005	23.473758	23.205452	23.568963	21
9/2005	23.463704	23.207056	23.590221	22
8/2005	23.456506	22.502431	23.572913	23
7/2005	23.335056	22.494221	23.565577	21
6/2005	23.115471	22.480015	23.559048	22
5/2005	23.227575	22.477971	23.492404	22
4/2005	23.235422	23.213694	23.478172	21
3/2005	23.244301	23.207316	23.256916	21
2/2005	23.324702	23.248103	23.487429	20
1/2005	23.347729	23.297945	23.509811	21
12/2004	23.474323	23.366958	23.612355	23
11/2004	23.003564	22.463975	23.542953	22
10/2004	23.507703	23.432296	23.588473	21
9/2004	23.731788	23.620970	23.853747	22
8/2004	23.719379	23.395040	23.903738	22
7/2004	23.513400	23.230828	23.981845	22
6/2004	23.774591	23.456643	24.101598	22
5/2004	23.277801	22.754814	23.708130	21
4/2004	23.425001	22.803214	24.093724	20
3/2004	23.445372	22.831048	23.832126	23
2/2004	22.989939	22.843052	23.638096	20
1/2004	22.913760	22.691999	23.424979	21
12/2003	22.753865	22.154420	23.027413	21
11/2003	22.944912	22.778531	23.487409	20
10/2003	22.930198	22.662057	23.659558	23
9/2003	22.787269	22.518384	22.975702	22
8/2003	22.823833	22.675092	23.278432	21
7/2003	22.969496	22.577082	23.438458	23
6/2003	23.060984	22.696161	23.701910	21
5/2003	22.167029	21.366992	22.712478	21
4/2003	22.993284	22.620712	23.776020	20
3/2003	23.169769	22.297015	23.803996	21
2/2003	22.857420	22.709043	22.988623	20
1/2003	22.681973	21.982955	23.021647	22
12/2002	21.375734	21.033715	22.824878	20
11/2002	21.822978	20.932276	22.813028	21
10/2002	22.614853	22.456012	22.855509	23
9/2002	22.612005	22.327670	22.844797	21
8/2002	22.591394	22.184958	22.818448	22
7/2002	22.540281	22.133332	22.892557	23
6/2002	22.386634	22.127030	22.810978	20
5/2002	22.322071	21.955690	22.605288	22
4/2002	22.330427	22.210477	22.515110	21
3/2002	22.252748	22.087213	22.428402	20
2/2002	22.230973	22.113684	22.412170	20
1/2002	22.037448	21.588635	22.335022	22
12/2001	21.624083	21.548935	21.889760	19
11/2001	21.818063	21.544919	22.454966	22
10/2001	22.216119	21.839115	22.641880	23
9/2001	22.090426	21.709221	22.724164	20
8/2001	22.352294	21.833950	22.963888	23
7/2001	23.385247	22.884532	24.000518	22
6/2001	23.587503	23.232427	23.771145	21
5/2001	23.024662	22.511975	23.729096	22
4/2001	22.562846	22.282496	22.943410	19
3/2001	22.133622	21.491029	22.785196	22
2/2001	21.835504	21.351861	22.219719	20
1/2001	21.449578	21.081693	22.001680	22
12/2000	23.225233	22.374637	23.845218	19
11/2000	24.345497	23.869041	24.778805	22
10/2000	24.332222	23.656678	25.166874	22
9/2000	23.923969	23.170825	24.211958	21
8/2000	23.010017	22.424359	23.511178	23
7/2000	22.177846	21.781576	22.508554	21
6/2000	21.962794	21.627316	22.383885	22
5/2000	23.019673	22.277073	23.514581	22
4/2000	22.034889	21.589379	22.986903	18
3/2000	21.646122	21.462177	21.878079	23
2/2000	21.231264	20.772566	21.678396	21
1/2000	20.602677	20.096018	21.318825	21
12/1999	23.118871	22.824096	23.318578	23
11/1999	22.609778	22.134226	23.152173	22
10/1999	21.846979	21.522503	22.357851	21
9/1999	22.281540	21.907631	22.620910	22
8/1999	22.085570	21.690548	22.430722	22
7/1999	22.621991	21.872290	23.117412	22
6/1999	22.567257	22.359639	22.737120	22
5/1999	22.053091	21.707522	22.408590	21
4/1999	21.900806	21.563118	22.151362	22
3/1999	21.547583	21.292218	21.929843	23
2/1999	20.922864	20.673437	21.420117	20
1/1999	20.191173	19.890779	20.601003	21
12/1998	16.480138	16.279102	16.596178	23
11/1998	16.600218	16.322868	16.897615	21
10/1998	16.104586	15.793094	16.322456	22
9/1998	16.750073	16.436540	17.196877	22
8/1998	17.545866	17.302051	17.716371	21
7/1998	17.622271	17.415265	17.906257	23
6/1998	17.581619	17.361230	17.810943	22
5/1998	17.444135	17.310233	17.565773	21
4/1998	17.721037	17.513789	18.052676	22
3/1998	17.847944	17.713207	18.010693	22
2/1998	17.799472	17.581004	17.909016	20
1/1998	17.828160	17.518307	18.058921	22
12/1997	18.806951	18.687596	19.037316	23
11/1997	18.355019	18.155269	18.651198	20
10/1997	18.722280	18.321194	18.964442	23
9/1997	19.058502	18.798513	19.487576	22
8/1997	19.566048	19.136569	19.961096	21
7/1997	19.002541	18.547119	19.595147	23
6/1997	18.503447	18.349575	18.671910	21
5/1997	18.296432	18.129417	18.563766	22
4/1997	18.348030	17.945940	18.573930	22
3/1997	18.252789	17.944783	18.467972	21
2/1997	18.044551	17.744821	18.302667	20
1/1997	17.284251	16.694277	17.798274	23
12/1996	12.876331	12.752978	12.948214	22
11/1996	12.605419	12.466436	12.751524	21
10/1996	12.767003	12.596610	12.875127	23
9/1996	12.717304	12.565472	12.821886	21
8/1996	12.612961	12.543833	12.683360	22
7/1996	12.729221	12.529412	12.901843	23
6/1996	12.914647	12.830758	12.992309	20
5/1996	13.024545	12.925164	13.082065	23
4/1996	12.869677	12.710518	13.032364	22
3/1996	12.763705	12.717073	12.817084	21
2/1996	12.771458	12.597587	12.990420	21
1/1996	12.683570	12.413571	13.048673	23
12/1995	5.092300	5.063167	5.141805	21
11/1995	5.011258	4.976073	5.095608	22
10/1995	5.005983	4.936401	5.054159	22
9/1995	5.080383	4.974078	5.161107	21
8/1995	5.014043	4.831126	5.126949	23
7/1995	4.866488	4.824056	4.913918	21
6/1995	4.925941	4.874773	4.977158	22
5/1995	4.964559	4.833809	5.119319	23
4/1995	4.893079	4.841108	4.957985	20
3/1995	4.989912	4.894370	5.106999	23
2/1995	5.189943	5.093518	5.283532	20
1/1995	5.243836	5.175072	5.318035	22
12/1994	1.428580	1.411814	1.438248	22
11/1994	1.401280	1.361544	1.423521	22
10/1994	1.381995	1.357104	1.408130	21
9/1994	1.407988	1.396225	1.428393	22
8/1994	1.423031	1.396315	1.435842	23
7/1994	1.422711	1.382931	1.443760	21
6/1994	1.466355	1.427825	1.501577	22
5/1994	1.490570	1.476392	1.504792	22
4/1994	1.523661	1.490731	1.540763	21
3/1994	1.519252	1.500527	1.539057	23
2/1994	1.549048	1.528770	1.567866	20
1/1994	1.557888	1.549205	1.565057	21
12/1993	1.668130	1.650989	1.691556	23
11/1993	1.668215	1.654965	1.682274	22
10/1993	1.622932	1.588578	1.660012	21
9/1993	1.603951	1.576506	1.639412	22
8/1993	1.667105	1.643034	1.703938	22
7/1993	1.652449	1.626725	1.718664	22
6/1993	1.590925	1.538400	1.638860	22
5/1993	1.545608	1.514947	1.572347	21
4/1993	1.542580	1.512020	1.567040	22
3/1993	1.596264	1.561489	1.614900	23
2/1993	1.589155	1.569856	1.605700	20
1/1993	1.550329	1.508299	1.576942	21
12/1992	1.682706	1.647580	1.727490	23
11/1992	1.685041	1.656914	1.702338	21
10/1992	1.582527	1.506765	1.637572	22
9/1992	1.517441	1.431476	1.607249	22
8/1992	1.484075	1.443646	1.513069	21
7/1992	1.521696	1.502640	1.544880	23
6/1992	1.597931	1.543057	1.631004	22
5/1992	1.642898	1.612846	1.669424	21
4/1992	1.675297	1.650242	1.694218	22
3/1992	1.689394	1.666517	1.705293	22
2/1992	1.643834	1.587350	1.675718	20
1/1992	1.606129	1.547315	1.651967	23
12/1991	1.618430	1.573193	1.671796	22
11/1991	1.676786	1.640498	1.710811	21
10/1991	1.742341	1.717762	1.764356	23
9/1991	1.747321	1.717369	1.796094	21
8/1991	1.791575	1.761700	1.858735	22
7/1991	1.835015	1.784950	1.880519	23
6/1991	1.836694	1.787780	1.870839	20
5/1991	1.760053	1.728752	1.791063	23
4/1991	1.734394	1.697660	1.803228	22
3/1991	1.648594	1.569304	1.741923	21
2/1991	1.512318	1.479104	1.561143	20
1/1991	1.537277	1.510178	1.572105	23
12/1990	1.345615	1.320624	1.384805	21
11/1990	1.329285	1.318866	1.347776	22
10/1990	1.360994	1.340868	1.393527	23
9/1990	1.402649	1.384381	1.418991	20
8/1990	1.399127	1.378699	1.427047	23
7/1990	1.464023	1.420380	1.498211	22
6/1990	1.506070	1.486353	1.521216	21
5/1990	1.496002	1.472202	1.514806	23
4/1990	1.518563	1.506749	1.535753	21
3/1990	1.534979	1.519512	1.548007	22
2/1990	1.509762	1.490968	1.523762	20
1/1990	1.531354	1.510573	1.580660	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / YER with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).