To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 HTG-Haiti [Haitian gourde]=0.0068 CHF-Switzerland [Swiss franc / F CH] | 1 HTG=0.006822 CHF | 1 CHF-Switzerland [Swiss franc / F CH]=146.5928 HTG-Haiti [Haitian gourde] | 1 CHF=146.592805 HTG |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average HTG/CHF= | Min HTG/CHF= | Max HTG/CHF= | Nb of working days | 3/2024 | 0.006700 | 0.006598 | 0.006840 | 20 | 2/2024 | 0.006640 | 0.006551 | 0.006724 | 21 | 1/2024 | 0.006519 | 0.006343 | 0.006617 | 23 | 12/2023 | 0.006544 | 0.006343 | 0.006666 | 21 | 11/2023 | 0.006719 | 0.006620 | 0.006838 | 22 | 10/2023 | 0.006747 | 0.006648 | 0.006875 | 22 | 9/2023 | 0.006644 | 0.006506 | 0.006794 | 21 | 8/2023 | 0.006458 | 0.006383 | 0.006532 | 23 | 7/2023 | 0.006338 | 0.006180 | 0.006495 | 21 | 6/2023 | 0.006468 | 0.006400 | 0.006533 | 22 | 5/2023 | 0.006176 | 0.005808 | 0.006500 | 23 | 4/2023 | 0.005783 | 0.005696 | 0.005900 | 20 | 3/2023 | 0.006011 | 0.005887 | 0.006239 | 23 | 2/2023 | 0.006163 | 0.006080 | 0.006261 | 20 | 1/2023 | 0.006225 | 0.006103 | 0.006336 | 22 | 12/2022 | 0.006426 | 0.006225 | 0.006653 | 21 | 11/2022 | 0.007152 | 0.006750 | 0.007821 | 22 | 10/2022 | 0.008003 | 0.007709 | 0.008216 | 21 | 9/2022 | 0.008182 | 0.007990 | 0.008378 | 22 | 8/2022 | 0.007704 | 0.007274 | 0.008448 | 23 | 7/2022 | 0.008349 | 0.007943 | 0.008627 | 21 | 6/2022 | 0.008491 | 0.008220 | 0.008970 | 22 | 5/2022 | 0.008766 | 0.008490 | 0.009071 | 22 | 4/2022 | 0.008735 | 0.008535 | 0.009102 | 19 | 3/2022 | 0.008820 | 0.008698 | 0.008990 | 23 | 2/2022 | 0.008964 | 0.008796 | 0.009112 | 20 | 1/2022 | 0.009029 | 0.008793 | 0.009291 | 21 | 12/2021 | 0.009152 | 0.009007 | 0.009334 | 23 | 11/2021 | 0.009337 | 0.009242 | 0.009459 | 22 | 10/2021 | 0.009285 | 0.009050 | 0.009479 | 21 | 9/2021 | 0.009403 | 0.009224 | 0.009673 | 22 | 8/2021 | 0.009409 | 0.009184 | 0.009689 | 22 | 7/2021 | 0.009723 | 0.009450 | 0.010157 | 22 | 6/2021 | 0.009845 | 0.009663 | 0.010103 | 22 | 5/2021 | 0.010205 | 0.009811 | 0.010670 | 21 | 4/2021 | 0.011129 | 0.010601 | 0.011800 | 20 | 3/2021 | 0.011906 | 0.011643 | 0.012386 | 23 | 2/2021 | 0.012190 | 0.011858 | 0.012493 | 20 | 1/2021 | 0.012186 | 0.011993 | 0.012492 | 20 | 12/2020 | 0.012692 | 0.012127 | 0.013652 | 22 | 11/2020 | 0.014184 | 0.013653 | 0.014537 | 21 | 10/2020 | 0.014401 | 0.013657 | 0.014567 | 22 | 9/2020 | 0.008476 | 0.008047 | 0.008800 | 22 | 8/2020 | 0.008123 | 0.008022 | 0.008306 | 21 | 7/2020 | 0.008469 | 0.008207 | 0.008640 | 23 | 6/2020 | 0.008797 | 0.008620 | 0.008955 | 22 | 5/2020 | 0.009091 | 0.008726 | 0.009178 | 20 | 4/2020 | 0.010007 | 0.009228 | 0.010235 | 20 | 3/2020 | 0.010160 | 0.009840 | 0.010577 | 22 | 2/2020 | 0.010054 | 0.009697 | 0.010952 | 20 | 1/2020 | 0.009853 | 0.009729 | 0.010233 | 22 | 12/2019 | 0.010203 | 0.010125 | 0.010290 | 20 | 11/2019 | 0.010205 | 0.010137 | 0.010294 | 21 | 10/2019 | 0.010336 | 0.010178 | 0.010447 | 23 | 9/2019 | 0.010362 | 0.010222 | 0.010471 | 21 | 8/2019 | 0.010296 | 0.010219 | 0.010505 | 22 | 7/2019 | 0.010496 | 0.010427 | 0.010580 | 23 | 6/2019 | 0.010641 | 0.010405 | 0.010770 | 20 | 5/2019 | 0.011413 | 0.011009 | 0.011880 | 22 | 4/2019 | 0.011880 | 0.011812 | 0.012024 | 20 | 3/2019 | 0.012020 | 0.011830 | 0.012239 | 21 | 2/2019 | 0.012268 | 0.011968 | 0.012853 | 20 | 1/2019 | 0.012664 | 0.012548 | 0.012819 | 22 | 12/2018 | 0.013046 | 0.012674 | 0.013529 | 19 | 11/2018 | 0.013763 | 0.013501 | 0.014111 | 22 | 10/2018 | 0.014052 | 0.013866 | 0.014238 | 23 | 9/2018 | 0.013947 | 0.013747 | 0.014124 | 20 | 8/2018 | 0.014676 | 0.014024 | 0.014898 | 23 | 7/2018 | 0.014913 | 0.014660 | 0.015428 | 22 | 6/2018 | 0.015116 | 0.014860 | 0.015413 | 21 | 5/2018 | 0.015502 | 0.015193 | 0.015786 | 22 | 4/2018 | 0.015164 | 0.014756 | 0.015531 | 20 | 3/2018 | 0.014665 | 0.014530 | 0.014954 | 21 | 2/2018 | 0.014587 | 0.014440 | 0.014712 | 20 | 1/2018 | 0.015005 | 0.014528 | 0.015377 | 22 | 12/2017 | 0.015488 | 0.015251 | 0.015709 | 19 | 11/2017 | 0.015597 | 0.015385 | 0.015762 | 22 | 10/2017 | 0.015578 | 0.015377 | 0.015963 | 22 | 9/2017 | 0.015331 | 0.015056 | 0.015616 | 21 | 8/2017 | 0.015409 | 0.014991 | 0.016213 | 23 | 7/2017 | 0.015326 | 0.015045 | 0.015516 | 21 | 6/2017 | 0.015288 | 0.014430 | 0.015600 | 22 | 5/2017 | 0.014824 | 0.014472 | 0.015245 | 22 | 4/2017 | 0.014668 | 0.014437 | 0.015198 | 18 | 3/2017 | 0.014957 | 0.014239 | 0.015630 | 23 | 2/2017 | 0.014934 | 0.014589 | 0.015490 | 20 | 1/2017 | 0.014972 | 0.014635 | 0.015445 | 22 | 12/2016 | 0.015195 | 0.015021 | 0.015320 | 21 | 11/2016 | 0.015747 | 0.015201 | 0.016286 | 22 | 10/2016 | 0.015231 | 0.014923 | 0.015639 | 21 | 9/2016 | 0.014962 | 0.014769 | 0.015194 | 22 | 8/2016 | 0.015145 | 0.014891 | 0.015372 | 23 | 7/2016 | 0.015531 | 0.015273 | 0.015736 | 21 | 6/2016 | 0.015506 | 0.015221 | 0.015912 | 22 | 5/2016 | 0.015759 | 0.015324 | 0.015996 | 22 | 4/2016 | 0.015614 | 0.015448 | 0.015836 | 21 | 3/2016 | 0.015947 | 0.015597 | 0.016357 | 21 | 2/2016 | 0.016506 | 0.016120 | 0.017261 | 21 | 1/2016 | 0.017464 | 0.017193 | 0.017854 | 20 | 12/2015 | 0.017725 | 0.017338 | 0.018451 | 22 | 11/2015 | 0.018559 | 0.018325 | 0.019296 | 21 | 10/2015 | 0.018257 | 0.017818 | 0.018775 | 22 | 9/2015 | 0.018667 | 0.018026 | 0.018908 | 22 | 8/2015 | 0.018483 | 0.017523 | 0.019133 | 21 | 7/2015 | 0.018222 | 0.016900 | 0.020165 | 23 | 6/2015 | 0.019338 | 0.018550 | 0.019865 | 22 | 5/2015 | 0.019609 | 0.019172 | 0.020143 | 20 | 4/2015 | 0.020373 | 0.019776 | 0.020802 | 20 | 3/2015 | 0.020839 | 0.020059 | 0.021629 | 22 | 2/2015 | 0.020043 | 0.019681 | 0.020636 | 20 | 1/2015 | 0.020136 | 0.018293 | 0.022158 | 21 | 12/2014 | 0.020970 | 0.020546 | 0.021393 | 21 | 11/2014 | 0.020958 | 0.020640 | 0.021572 | 20 | 10/2014 | 0.021129 | 0.020683 | 0.021799 | 23 | 9/2014 | 0.020683 | 0.020237 | 0.021124 | 22 | 8/2014 | 0.020099 | 0.019874 | 0.020492 | 21 | 7/2014 | 0.019843 | 0.019558 | 0.020313 | 23 | 6/2014 | 0.020085 | 0.019663 | 0.020720 | 21 | 5/2014 | 0.020763 | 0.019760 | 0.022444 | 21 | 4/2014 | 0.022398 | 0.022252 | 0.022658 | 20 | 3/2014 | 0.022361 | 0.022141 | 0.022525 | 21 | 2/2014 | 0.022420 | 0.021889 | 0.023469 | 20 | 1/2014 | 0.020852 | 0.020388 | 0.021764 | 22 | 12/2013 | 0.020963 | 0.020168 | 0.021531 | 20 | 11/2013 | 0.021575 | 0.020768 | 0.022823 | 21 | 10/2013 | 0.020906 | 0.020449 | 0.021290 | 23 | 9/2013 | 0.021304 | 0.020846 | 0.021858 | 21 | 8/2013 | 0.021371 | 0.021130 | 0.021743 | 22 | 7/2013 | 0.021797 | 0.021353 | 0.022275 | 23 | 6/2013 | 0.021804 | 0.021315 | 0.022594 | 20 | 5/2013 | 0.022478 | 0.021828 | 0.022863 | 22 | 4/2013 | 0.022019 | 0.021674 | 0.022310 | 21 | 3/2013 | 0.022227 | 0.022038 | 0.022458 | 20 | 2/2013 | 0.021641 | 0.021293 | 0.021927 | 20 | 1/2013 | 0.021922 | 0.021373 | 0.022170 | 22 | 12/2012 | 0.021862 | 0.021574 | 0.022203 | 19 | 11/2012 | 0.022285 | 0.021990 | 0.022535 | 22 | 10/2012 | 0.022122 | 0.021869 | 0.022292 | 23 | 9/2012 | 0.022303 | 0.021880 | 0.022731 | 20 | 8/2012 | 0.023003 | 0.022379 | 0.023315 | 23 | 7/2012 | 0.023210 | 0.022418 | 0.023632 | 22 | 6/2012 | 0.022714 | 0.022409 | 0.023028 | 21 | 5/2012 | 0.022317 | 0.021781 | 0.022856 | 22 | 4/2012 | 0.022045 | 0.021557 | 0.022519 | 19 | 3/2012 | 0.022159 | 0.021727 | 0.022532 | 22 | 2/2012 | 0.022505 | 0.021929 | 0.022929 | 21 | 1/2012 | 0.023127 | 0.022377 | 0.023658 | 22 | 12/2011 | 0.022969 | 0.022349 | 0.023463 | 21 | 11/2011 | 0.022360 | 0.021623 | 0.022952 | 22 | 10/2011 | 0.022060 | 0.021101 | 0.022805 | 21 | 9/2011 | 0.021499 | 0.019335 | 0.022622 | 22 | 8/2011 | 0.019240 | 0.018016 | 0.020364 | 23 | 7/2011 | 0.020334 | 0.019633 | 0.021065 | 21 | 6/2011 | 0.020687 | 0.020406 | 0.021022 | 22 | 5/2011 | 0.021476 | 0.021037 | 0.021878 | 22 | 4/2011 | 0.022098 | 0.021202 | 0.022867 | 19 | 3/2011 | 0.022540 | 0.022069 | 0.023087 | 23 | 2/2011 | 0.023318 | 0.022666 | 0.023883 | 20 | 1/2011 | 0.023813 | 0.023110 | 0.024296 | 21 | 12/2010 | 0.024174 | 0.023343 | 0.025048 | 23 | 11/2010 | 0.024605 | 0.023886 | 0.025225 | 22 | 10/2010 | 0.024192 | 0.023844 | 0.024606 | 21 | 9/2010 | 0.024955 | 0.024180 | 0.025540 | 22 | 8/2010 | 0.025926 | 0.025395 | 0.026616 | 22 | 7/2010 | 0.026356 | 0.025815 | 0.026894 | 22 | 6/2010 | 0.028120 | 0.026894 | 0.029104 | 22 | 5/2010 | 0.028055 | 0.026579 | 0.029087 | 21 | 4/2010 | 0.026746 | 0.026340 | 0.026900 | 20 | 3/2010 | 0.026740 | 0.026207 | 0.027155 | 23 | 2/2010 | 0.026629 | 0.026188 | 0.026932 | 20 | 1/2010 | 0.025788 | 0.025232 | 0.026338 | 20 | 12/2009 | 0.025602 | 0.024787 | 0.026403 | 22 | 11/2009 | 0.024084 | 0.023680 | 0.025625 | 21 | 10/2009 | 0.025579 | 0.025018 | 0.026248 | 22 | 9/2009 | 0.026148 | 0.025608 | 0.026839 | 22 | 8/2009 | 0.026786 | 0.026403 | 0.027188 | 21 | 7/2009 | 0.026976 | 0.026525 | 0.027507 | 23 | 6/2009 | 0.027065 | 0.026724 | 0.027643 | 22 | 5/2009 | 0.027871 | 0.027010 | 0.028713 | 20 | 4/2009 | 0.028907 | 0.028412 | 0.029488 | 20 | 3/2009 | 0.029123 | 0.028198 | 0.030096 | 22 | 2/2009 | 0.029337 | 0.029061 | 0.029813 | 20 | 1/2009 | 0.028500 | 0.027309 | 0.029431 | 21 | 12/2008 | 0.028972 | 0.026497 | 0.030610 | 21 | 11/2008 | 0.030065 | 0.029280 | 0.030811 | 20 | 10/2008 | 0.029113 | 0.028576 | 0.029873 | 23 | 9/2008 | 0.028352 | 0.027459 | 0.029059 | 22 | 8/2008 | 0.027803 | 0.026900 | 0.028378 | 21 | 7/2008 | 0.026460 | 0.025884 | 0.026955 | 23 | 6/2008 | 0.026806 | 0.026074 | 0.027290 | 21 | 5/2008 | 0.027349 | 0.026620 | 0.027813 | 21 | 4/2008 | 0.026537 | 0.025912 | 0.027418 | 22 | 3/2008 | 0.026785 | 0.025885 | 0.027885 | 19 | 2/2008 | 0.029384 | 0.028107 | 0.029819 | 21 | 1/2008 | 0.029995 | 0.029152 | 0.031072 | 22 | 12/2007 | 0.031083 | 0.030505 | 0.031640 | 19 | 11/2007 | 0.031072 | 0.030135 | 0.032319 | 22 | 10/2007 | 0.032982 | 0.032548 | 0.033505 | 23 | 9/2007 | 0.033501 | 0.032781 | 0.034506 | 20 | 8/2007 | 0.034516 | 0.034068 | 0.034867 | 23 | 7/2007 | 0.034833 | 0.034628 | 0.035638 | 22 | 6/2007 | 0.034723 | 0.033913 | 0.035198 | 21 | 5/2007 | 0.033840 | 0.033464 | 0.034244 | 22 | 4/2007 | 0.033407 | 0.033135 | 0.033780 | 19 | 3/2007 | 0.032588 | 0.032215 | 0.033292 | 22 | 2/2007 | 0.032790 | 0.032348 | 0.033060 | 20 | 1/2007 | 0.032929 | 0.032287 | 0.033435 | 22 | 12/2006 | 0.032037 | 0.031196 | 0.033084 | 19 | 11/2006 | 0.032197 | 0.031413 | 0.032726 | 22 | 10/2006 | 0.032934 | 0.032515 | 0.033317 | 22 | 9/2006 | 0.032536 | 0.032024 | 0.033014 | 21 | 8/2006 | 0.031972 | 0.031561 | 0.032398 | 23 | 7/2006 | 0.031663 | 0.031374 | 0.032187 | 21 | 6/2006 | 0.032053 | 0.031564 | 0.032703 | 22 | 5/2006 | 0.031519 | 0.030233 | 0.032516 | 22 | 4/2006 | 0.031101 | 0.030647 | 0.031443 | 18 | 3/2006 | 0.031252 | 0.030990 | 0.031606 | 23 | 2/2006 | 0.031070 | 0.029437 | 0.031503 | 20 | 1/2006 | 0.029930 | 0.028660 | 0.031082 | 22 | 12/2005 | 0.030971 | 0.030432 | 0.031321 | 21 | 11/2005 | 0.031118 | 0.030415 | 0.031492 | 22 | 10/2005 | 0.030583 | 0.030220 | 0.030938 | 21 | 9/2005 | 0.030436 | 0.029360 | 0.031013 | 22 | 8/2005 | 0.030277 | 0.029919 | 0.030829 | 23 | 7/2005 | 0.031827 | 0.030772 | 0.033166 | 21 | 6/2005 | 0.032769 | 0.032426 | 0.033012 | 22 | 5/2005 | 0.031942 | 0.030985 | 0.032676 | 22 | 4/2005 | 0.031744 | 0.030648 | 0.033009 | 21 | 3/2005 | 0.032318 | 0.031860 | 0.033028 | 21 | 2/2005 | 0.032841 | 0.032010 | 0.033709 | 20 | 1/2005 | 0.032577 | 0.031785 | 0.032926 | 21 | 12/2004 | 0.031994 | 0.031515 | 0.032580 | 23 | 11/2004 | 0.033393 | 0.031558 | 0.034460 | 22 | 10/2004 | 0.035234 | 0.034214 | 0.036086 | 21 | 9/2004 | 0.036249 | 0.035495 | 0.037312 | 22 | 8/2004 | 0.036843 | 0.034982 | 0.037634 | 22 | 7/2004 | 0.038142 | 0.036380 | 0.038929 | 22 | 6/2004 | 0.036922 | 0.036523 | 0.038065 | 22 | 5/2004 | 0.037386 | 0.037029 | 0.038259 | 21 | 4/2004 | 0.032022 | 0.031248 | 0.032344 | 20 | 3/2004 | 0.030782 | 0.029645 | 0.032015 | 23 | 2/2004 | 0.029333 | 0.028922 | 0.029908 | 20 | 1/2004 | 0.030217 | 0.029471 | 0.030541 | 21 | 12/2003 | 0.031410 | 0.030238 | 0.032288 | 21 | 11/2003 | 0.033351 | 0.032153 | 0.034322 | 20 | 10/2003 | 0.033823 | 0.032595 | 0.035096 | 23 | 9/2003 | 0.036163 | 0.034067 | 0.037577 | 22 | 8/2003 | 0.035836 | 0.034271 | 0.037079 | 21 | 7/2003 | 0.034471 | 0.033886 | 0.035133 | 23 | 6/2003 | 0.034798 | 0.033224 | 0.035140 | 21 | 5/2003 | 0.033702 | 0.032619 | 0.034871 | 21 | 4/2003 | 0.033584 | 0.032417 | 0.034848 | 20 | 3/2003 | 0.033150 | 0.031721 | 0.035044 | 21 | 2/2003 | 0.034985 | 0.033808 | 0.035216 | 20 | 1/2003 | 0.037237 | 0.034884 | 0.038780 | 22 | 12/2002 | 0.040002 | 0.038687 | 0.041311 | 20 | 11/2002 | 0.043249 | 0.041377 | 0.046837 | 21 | 10/2002 | 0.049539 | 0.044719 | 0.053176 | 23 | 9/2002 | 0.053614 | 0.052699 | 0.054658 | 21 | 8/2002 | 0.052558 | 0.050671 | 0.055558 | 22 | 7/2002 | 0.052920 | 0.049447 | 0.055010 | 23 | 6/2002 | 0.056488 | 0.053980 | 0.058057 | 20 | 5/2002 | 0.058889 | 0.056462 | 0.060138 | 22 | 4/2002 | 0.061739 | 0.060373 | 0.063103 | 21 | 3/2002 | 0.061882 | 0.061055 | 0.063242 | 20 | 2/2002 | 0.063895 | 0.059336 | 0.065319 | 20 | 1/2002 | 0.064056 | 0.063140 | 0.065447 | 22 | 12/2001 | 0.063707 | 0.061115 | 0.065975 | 19 | 11/2001 | 0.062649 | 0.059740 | 0.066474 | 22 | 10/2001 | 0.062771 | 0.061856 | 0.063947 | 23 | 9/2001 | 0.067518 | 0.062236 | 0.072531 | 20 | 8/2001 | 0.070801 | 0.069192 | 0.072996 | 23 | 7/2001 | 0.075402 | 0.069503 | 0.079828 | 22 | 6/2001 | 0.074121 | 0.070190 | 0.076527 | 21 | 5/2001 | 0.073449 | 0.070421 | 0.075649 | 22 | 4/2001 | 0.071269 | 0.070478 | 0.072290 | 19 | 3/2001 | 0.070994 | 0.068855 | 0.072739 | 22 | 2/2001 | 0.071945 | 0.067873 | 0.073490 | 20 | 1/2001 | 0.073087 | 0.068052 | 0.076230 | 22 | 12/2000 | 0.074947 | 0.072289 | 0.078142 | 19 | 11/2000 | 0.076614 | 0.072466 | 0.080940 | 22 | 10/2000 | 0.076003 | 0.069856 | 0.081640 | 22 | 9/2000 | 0.075880 | 0.071171 | 0.081148 | 21 | 8/2000 | 0.081902 | 0.077923 | 0.085466 | 23 | 7/2000 | 0.085398 | 0.080403 | 0.088527 | 21 | 6/2000 | 0.086979 | 0.085723 | 0.089366 | 22 | 5/2000 | 0.073874 | 0.072461 | 0.089401 | 22 | 4/2000 | 0.074006 | 0.073754 | 0.074694 | 18 | 3/2000 | 0.075430 | 0.074741 | 0.075823 | 23 | 2/2000 | 0.075554 | 0.075376 | 0.075724 | 21 | 1/2000 | 0.075713 | 0.075432 | 0.075921 | 21 | 12/1999 | 0.081032 | 0.080795 | 0.081261 | 23 | 11/1999 | 0.081219 | 0.080947 | 0.081656 | 22 | 10/1999 | 0.080672 | 0.080315 | 0.081114 | 21 | 9/1999 | 0.081040 | 0.080795 | 0.081246 | 22 | 8/1999 | 0.080981 | 0.080775 | 0.081079 | 22 | 7/1999 | 0.081164 | 0.080841 | 0.081327 | 22 | 6/1999 | 0.080716 | 0.080244 | 0.081134 | 22 | 5/1999 | 0.081089 | 0.080654 | 0.081524 | 21 | 4/1999 | 0.081040 | 0.080709 | 0.081534 | 22 | 3/1999 | 0.080731 | 0.080370 | 0.081033 | 23 | 2/1999 | 0.080854 | 0.080406 | 0.081413 | 20 | 1/1999 | 0.081246 | 0.080613 | 0.081812 | 21 | 12/1998 | 0.086132 | 0.085367 | 0.086847 | 23 | 11/1998 | 0.087061 | 0.086210 | 0.087493 | 21 | 10/1998 | 0.086186 | 0.084722 | 0.087452 | 22 | 9/1998 | 0.087366 | 0.086744 | 0.087913 | 22 | 8/1998 | 0.088928 | 0.087512 | 0.089480 | 21 | 7/1998 | 0.089731 | 0.089000 | 0.090183 | 23 | 6/1998 | 0.088856 | 0.087925 | 0.089998 | 22 | 5/1998 | 0.088578 | 0.087812 | 0.089190 | 21 | 4/1998 | 0.088766 | 0.088296 | 0.089079 | 22 | 3/1998 | 0.087164 | 0.086310 | 0.088418 | 22 | 2/1998 | 0.086047 | 0.085546 | 0.086493 | 20 | 1/1998 | 0.086657 | 0.085974 | 0.087324 | 22 | 12/1997 | 0.076598 | 0.076296 | 0.077099 | 23 | 11/1997 | 0.076811 | 0.076417 | 0.077133 | 20 | 10/1997 | 0.077915 | 0.076557 | 0.078648 | 23 | 9/1997 | 0.077600 | 0.077278 | 0.077977 | 22 | 8/1997 | 0.077784 | 0.077172 | 0.078314 | 21 | 7/1997 | 0.078390 | 0.077225 | 0.079290 | 23 | 6/1997 | 0.078558 | 0.078032 | 0.079023 | 21 | 5/1997 | 0.078852 | 0.077770 | 0.079959 | 22 | 4/1997 | 0.080194 | 0.079799 | 0.081039 | 22 | 3/1997 | 0.080730 | 0.079836 | 0.081586 | 21 | 2/1997 | 0.081196 | 0.080344 | 0.081860 | 20 | 1/1997 | 0.081016 | 0.080621 | 0.081805 | 23 | 12/1996 | 0.080469 | 0.079266 | 0.081962 | 22 | 11/1996 | 0.078860 | 0.078187 | 0.079437 | 21 | 10/1996 | 0.076726 | 0.076000 | 0.077587 | 23 | 9/1996 | 0.075748 | 0.075002 | 0.076613 | 21 | 8/1996 | 0.074788 | 0.074329 | 0.075190 | 22 | 7/1996 | 0.075912 | 0.074531 | 0.076864 | 23 | 6/1996 | 0.076302 | 0.075870 | 0.076590 | 20 | 5/1996 | 0.075769 | 0.075015 | 0.076409 | 23 | 4/1996 | 0.074691 | 0.073997 | 0.075155 | 22 | 3/1996 | 0.074265 | 0.073882 | 0.074876 | 21 | 2/1996 | 0.074624 | 0.074131 | 0.075094 | 21 | 1/1996 | 0.073809 | 0.073313 | 0.074649 | 23 | 12/1995 | 0.081691 | 0.081079 | 0.082120 | 21 | 11/1995 | 0.081401 | 0.081022 | 0.081972 | 22 | 10/1995 | 0.081484 | 0.080698 | 0.081865 | 22 | 9/1995 | 0.082496 | 0.081163 | 0.083657 | 21 | 8/1995 | 0.083920 | 0.083209 | 0.084629 | 23 | 7/1995 | 0.083654 | 0.083109 | 0.084325 | 21 | 6/1995 | 0.082941 | 0.082564 | 0.083276 | 22 | 5/1995 | 0.082997 | 0.082044 | 0.084231 | 23 | 4/1995 | 0.082179 | 0.081599 | 0.082700 | 20 | 3/1995 | 0.083048 | 0.081918 | 0.085551 | 23 | 2/1995 | 0.086075 | 0.085272 | 0.086516 | 20 | 1/1995 | 0.085995 | 0.085476 | 0.086695 | 22 | 12/1994 | 0.096307 | 0.095936 | 0.096815 | 22 | 11/1994 | 0.095984 | 0.095160 | 0.096699 | 22 | 10/1994 | 0.095012 | 0.094563 | 0.095427 | 21 | 9/1994 | 0.095110 | 0.094613 | 0.096135 | 22 | 8/1994 | 0.096096 | 0.095413 | 0.096628 | 23 | 7/1994 | 0.096461 | 0.095931 | 0.097228 | 21 | 6/1994 | 0.096967 | 0.096092 | 0.097929 | 22 | 5/1994 | 0.098094 | 0.097728 | 0.098336 | 22 | 4/1994 | 0.097618 | 0.096816 | 0.098438 | 21 | 3/1994 | 0.097243 | 0.096561 | 0.097901 | 23 | 2/1994 | 0.097099 | 0.096310 | 0.097609 | 20 | 1/1994 | 0.097678 | 0.096748 | 0.098612 | 21 | 12/1993 | 0.106453 | 0.104961 | 0.108135 | 23 | 11/1993 | 0.108868 | 0.107966 | 0.109570 | 22 | 10/1993 | 0.107999 | 0.107109 | 0.108845 | 21 | 9/1993 | 0.107694 | 0.107169 | 0.108950 | 22 | 8/1993 | 0.109263 | 0.108656 | 0.109984 | 22 | 7/1993 | 0.111040 | 0.109625 | 0.112579 | 22 | 6/1993 | 0.112401 | 0.111757 | 0.113096 | 22 | 5/1993 | 0.113538 | 0.112276 | 0.114509 | 21 | 4/1993 | 0.114765 | 0.113345 | 0.115810 | 22 | 3/1993 | 0.115351 | 0.114318 | 0.116042 | 23 | 2/1993 | 0.115690 | 0.114312 | 0.116409 | 20 | 1/1993 | 0.115328 | 0.113543 | 0.116146 | 21 | 12/1992 | 0.133964 | 0.132744 | 0.134966 | 23 | 11/1992 | 0.134752 | 0.133440 | 0.136619 | 21 | 10/1992 | 0.132646 | 0.129480 | 0.133948 | 22 | 9/1992 | 0.134448 | 0.130875 | 0.138206 | 22 | 8/1992 | 0.138644 | 0.136765 | 0.140002 | 21 | 7/1992 | 0.139038 | 0.136252 | 0.141087 | 23 | 6/1992 | 0.141412 | 0.140254 | 0.143038 | 22 | 5/1992 | 0.143727 | 0.141848 | 0.145206 | 21 | 4/1992 | 0.143402 | 0.141842 | 0.144787 | 22 | 3/1992 | 0.141191 | 0.140547 | 0.141986 | 22 | 2/1992 | 0.139919 | 0.138488 | 0.141372 | 20 | 1/1992 | 0.137919 | 0.137339 | 0.138508 | 23 | 12/1991 | 0.219462 | 0.218288 | 0.220951 | 22 | 11/1991 | 0.219636 | 0.218367 | 0.220449 | 21 | 10/1991 | 0.217786 | 0.216911 | 0.218438 | 23 | 9/1991 | 0.217930 | 0.216634 | 0.219337 | 21 | 8/1991 | 0.217427 | 0.213550 | 0.218609 | 22 | 7/1991 | 0.216443 | 0.214285 | 0.218062 | 23 | 6/1991 | 0.214296 | 0.213410 | 0.215758 | 20 | 5/1991 | 0.212043 | 0.210675 | 0.213240 | 23 | 4/1991 | 0.211978 | 0.210192 | 0.213704 | 22 | 3/1991 | 0.215434 | 0.212689 | 0.217741 | 21 | 2/1991 | 0.213124 | 0.211404 | 0.216063 | 20 | 1/1991 | 0.209897 | 0.207299 | 0.212158 | 23 | 12/1990 | 0.292081 | 0.291362 | 0.293425 | 21 | 11/1990 | 0.290422 | 0.288518 | 0.292849 | 22 | 10/1990 | 0.289857 | 0.285199 | 0.292639 | 23 | 9/1990 | 0.287115 | 0.284664 | 0.289365 | 20 | 8/1990 | 0.288304 | 0.281109 | 0.295255 | 23 | 7/1990 | 0.294004 | 0.291908 | 0.297321 | 22 | 6/1990 | 0.291450 | 0.289550 | 0.293775 | 21 | 5/1990 | 0.292444 | 0.289054 | 0.296911 | 23 | 4/1990 | 0.301655 | 0.296709 | 0.303504 | 21 | 3/1990 | 0.302794 | 0.300588 | 0.305135 | 22 | 2/1990 | 0.303203 | 0.300675 | 0.305634 | 20 | 1/1990 | 0.305283 | 0.300659 | 0.311613 | 23 | 12/1989 | 0.314226 | 0.312095 | 0.316713 | 21 | 11/1989 | 0.310726 | 0.308736 | 0.312653 | 22 | 10/1989 | 0.308203 | 0.306130 | 0.309928 | 22 | 9/1989 | 0.307476 | 0.306526 | 0.308196 | 21 | 8/1989 | 0.306638 | 0.305569 | 0.307473 | 23 | 7/1989 | 0.305966 | 0.303979 | 0.307687 | 21 | 6/1989 | 0.306648 | 0.303472 | 0.308686 | 22 | 5/1989 | 0.316711 | 0.307464 | 0.319344 | 23 | 4/1989 | 0.314093 | 0.312255 | 0.316879 | 20 | 3/1989 | 0.307257 | 0.303723 | 0.312983 | 23 | 2/1989 | 0.303787 | 0.303234 | 0.304420 | 20 | 1/1989 | 0.303689 | 0.301543 | 0.305045 | 22 | 12/1988 | 0.268960 | 0.267511 | 0.270551 | 22 | 11/1988 | 0.267260 | 0.266603 | 0.268133 | 22 | 10/1988 | 0.269611 | 0.267835 | 0.270681 | 21 | 9/1988 | 0.268862 | 0.267807 | 0.270125 | 22 | 8/1988 | 0.268245 | 0.266806 | 0.269253 | 23 | 7/1988 | 0.265311 | 0.264511 | 0.266657 | 21 | 6/1988 | 0.265565 | 0.264036 | 0.267238 | 22 | 5/1988 | 0.266100 | 0.265045 | 0.267597 | 22 | 4/1988 | 0.263629 | 0.262535 | 0.265044 | 21 | 3/1988 | 0.262845 | 0.261884 | 0.263597 | 23 | 2/1988 | 0.260166 | 0.258824 | 0.261277 | 21 | 1/1988 | 0.258102 | 0.255823 | 0.259440 | 21 | 12/1987 | 0.314326 | 0.311456 | 0.316502 | 23 | 11/1987 | 0.317287 | 0.316050 | 0.319040 | 21 | 10/1987 | 0.322299 | 0.319263 | 0.324625 | 22 | 9/1987 | 0.321653 | 0.319835 | 0.323330 | 22 | 8/1987 | 0.321259 | 0.319093 | 0.322746 | 21 | 7/1987 | 0.322898 | 0.321400 | 0.324684 | 23 | 6/1987 | 0.321752 | 0.320201 | 0.322604 | 22 | 5/1987 | 0.319134 | 0.318147 | 0.322383 | 21 | 4/1987 | 0.320695 | 0.316604 | 0.324386 | 22 | 3/1987 | 0.325283 | 0.323305 | 0.327698 | 22 | 2/1987 | 0.325779 | 0.324540 | 0.326800 | 20 | 1/1987 | 0.323951 | 0.322372 | 0.326731 | 22 | 12/1986 | 0.392769 | 0.389865 | 0.397108 | 23 | 11/1986 | 0.391620 | 0.389879 | 0.394151 | 20 | 10/1986 | 0.384961 | 0.381283 | 0.391164 | 23 | 9/1986 | 0.383164 | 0.380787 | 0.387311 | 22 | 8/1986 | 0.382757 | 0.381371 | 0.384802 | 21 | 7/1986 | 0.389884 | 0.382930 | 0.395189 | 23 | 6/1986 | 0.399318 | 0.395669 | 0.403036 | 21 | 5/1986 | 0.403588 | 0.401385 | 0.405649 | 22 | 4/1986 | 0.406934 | 0.404852 | 0.410449 | 22 | 3/1986 | 0.410384 | 0.407946 | 0.413667 | 21 | 2/1986 | 0.408686 | 0.402772 | 0.413800 | 20 | 1/1986 | 0.415569 | 0.412407 | 0.418512 | 23 | 12/1985 | 0.519618 | 0.518208 | 0.520726 | 22 | 11/1985 | 0.513040 | 0.511847 | 0.516212 | 21 | 10/1985 | 0.512721 | 0.509093 | 0.514170 | 23 | 9/1985 | 0.517199 | 0.510360 | 0.519896 | 21 | 8/1985 | 0.516507 | 0.513860 | 0.519848 | 22 | 7/1985 | 0.525959 | 0.515200 | 0.533656 | 23 | 6/1985 | 0.531991 | 0.529690 | 0.534131 | 20 | 5/1985 | 0.532227 | 0.529166 | 0.535414 | 23 | 4/1985 | 0.529737 | 0.522728 | 0.534800 | 22 | 3/1985 | 0.534512 | 0.530048 | 0.537976 | 21 | 2/1985 | 0.533111 | 0.528761 | 0.537037 | 20 | 1/1985 | 0.525821 | 0.518616 | 0.530319 | 23 | 12/1984 | 0.442718 | 0.441030 | 0.444676 | 21 | 11/1984 | 0.442134 | 0.440210 | 0.444642 | 22 | 10/1984 | 0.442106 | 0.439919 | 0.445277 | 23 | 9/1984 | 0.446427 | 0.438862 | 0.451787 | 20 | 8/1984 | 0.453050 | 0.449026 | 0.458471 | 23 | 7/1984 | 0.456428 | 0.452087 | 0.460746 | 22 | 6/1984 | 0.449465 | 0.447290 | 0.452048 | 21 | 5/1984 | 0.446034 | 0.444933 | 0.447841 | 23 | 4/1984 | 0.446342 | 0.445013 | 0.447126 | 21 | 3/1984 | 0.446010 | 0.442347 | 0.451507 | 22 | 2/1984 | 0.442392 | 0.435527 | 0.449750 | 21 | 1/1984 | 0.434034 | 0.432209 | 0.437093 | 22 | 12/1983 | 0.372948 | 0.370620 | 0.376062 | 22 | 11/1983 | 0.378031 | 0.374680 | 0.379926 | 22 | 10/1983 | 0.377614 | 0.375435 | 0.379467 | 21 | 9/1983 | 0.380694 | 0.377235 | 0.382203 | 22 | 8/1983 | 0.380879 | 0.377624 | 0.382834 | 23 | 7/1983 | 0.384503 | 0.379320 | 0.388959 | 21 | 6/1983 | 0.389349 | 0.386730 | 0.392179 | 22 | 5/1983 | 0.390963 | 0.387315 | 0.393935 | 22 | 4/1983 | 0.393456 | 0.390891 | 0.397571 | 21 | 3/1983 | 0.399851 | 0.394749 | 0.405151 | 23 | 2/1983 | 0.393203 | 0.388100 | 0.398901 | 20 | 1/1983 | 0.390963 | 0.387797 | 0.400433 | 21 | 12/1982 | 0.361045 | 0.356404 | 0.367479 | 23 | 11/1982 | 0.371161 | 0.367115 | 0.375150 | 22 | 10/1982 | 0.372366 | 0.369187 | 0.375365 | 21 | 9/1982 | 0.370892 | 0.368794 | 0.372990 | 22 | 8/1982 | 0.370335 | 0.366246 | 0.373602 | 22 | 7/1982 | 0.370436 | 0.366859 | 0.372090 | 22 | 6/1982 | 0.374385 | 0.370517 | 0.378002 | 22 | 5/1982 | 0.371224 | 0.363062 | 0.375282 | 21 | 4/1982 | 0.361035 | 0.356450 | 0.368324 | 22 | 3/1982 | 0.352611 | 0.350452 | 0.356343 | 23 | 2/1982 | 0.360244 | 0.354479 | 0.363336 | 20 | 1/1982 | 0.362698 | 0.360181 | 0.366568 | 21 | 12/1981 | 0.299868 | 0.296810 | 0.306145 | 23 | 11/1981 | 0.299259 | 0.296073 | 0.303934 | 21 | 10/1981 | 0.312127 | 0.305127 | 0.321959 | 22 | 9/1981 | 0.326866 | 0.320373 | 0.337215 | 22 | 8/1981 | 0.333215 | 0.328210 | 0.335646 | 21 | 7/1981 | 0.330715 | 0.327914 | 0.334178 | 23 | 6/1981 | 0.337100 | 0.327707 | 0.345267 | 22 | 5/1981 | 0.348898 | 0.344630 | 0.354225 | 21 | 4/1981 | 0.353144 | 0.352343 | 0.353955 | 22 | 3/1981 | 0.354235 | 0.352282 | 0.358994 | 22 | 2/1981 | 0.358337 | 0.352751 | 0.363593 | 20 | 1/1981 | 0.356768 | 0.353132 | 0.361290 | 22 | 12/1980 | 0.322347 | 0.320844 | 0.324725 | 23 | 11/1980 | 0.320519 | 0.319492 | 0.322322 | 20 | 10/1980 | 0.319696 | 0.316635 | 0.322497 | 23 | 9/1980 | 0.322524 | 0.321520 | 0.323906 | 22 | 8/1980 | 0.324593 | 0.323578 | 0.325556 | 21 | 7/1980 | 0.321955 | 0.319581 | 0.325376 | 23 | 6/1980 | 0.323135 | 0.321280 | 0.326412 | 21 | 5/1980 | 0.324251 | 0.321912 | 0.326217 | 22 | 4/1980 | 0.328870 | 0.323256 | 0.334642 | 22 | 3/1980 | 0.332627 | 0.329738 | 0.334880 | 21 | 2/1980 | 0.325819 | 0.322288 | 0.332320 | 21 | 1/1980 | 0.319869 | 0.317457 | 0.323882 | 23 | 3/1979 | 0.334793 | 0.333946 | 0.335306 | 8 | 2/1979 | 0.334894 | 0.331269 | 0.341896 | 20 | 1/1979 | 0.333386 | 0.321951 | 0.340464 | 23 | 12/1978 | 0.334765 | 0.324264 | 0.348212 | 21 | 11/1978 | 0.333784 | 0.303162 | 0.351589 | 22 | 10/1978 | 0.307644 | 0.296973 | 0.318958 | 22 | 9/1978 | 0.314217 | 0.291424 | 0.326009 | 21 | 8/1978 | 0.333306 | 0.314631 | 0.346498 | 23 | 7/1978 | 0.360313 | 0.348583 | 0.368138 | 21 | 6/1978 | 0.376855 | 0.370854 | 0.383162 | 22 | 5/1978 | 0.392424 | 0.379411 | 0.398217 | 23 | 4/1978 | 0.380255 | 0.366038 | 0.393891 | 20 | 3/1978 | 0.379724 | 0.356351 | 0.395465 | 23 | 2/1978 | 0.380910 | 0.356922 | 0.397092 | 20 | 1/1978 | 0.397869 | 0.383899 | 0.409524 | 22 | 12/1977 | 0.414954 | 0.400876 | 0.429355 | 22 | 11/1977 | 0.439747 | 0.429941 | 0.445131 | 22 | 10/1977 | 0.455678 | 0.445926 | 0.467438 | 21 | 9/1977 | 0.475068 | 0.467464 | 0.479644 | 22 | 8/1977 | 0.481345 | 0.475205 | 0.488136 | 23 | 7/1977 | 0.482367 | 0.477003 | 0.492489 | 21 | 6/1977 | 0.497578 | 0.492055 | 0.501019 | 22 | 5/1977 | 0.503701 | 0.500744 | 0.505781 | 22 | 4/1977 | 0.505171 | 0.502444 | 0.508298 | 21 | 3/1977 | 0.510239 | 0.507696 | 0.513460 | 23 | 2/1977 | 0.503929 | 0.500848 | 0.511524 | 20 | 1/1977 | 0.497693 | 0.488071 | 0.506028 | 21 | 12/1976 | 0.489800 | 0.486141 | 0.491040 | 23 | 11/1976 | 0.487953 | 0.485494 | 0.488940 | 22 | 10/1976 | 0.489005 | 0.485914 | 0.491630 | 21 | 9/1976 | 0.494561 | 0.489798 | 0.496752 | 22 | 8/1976 | 0.495722 | 0.492830 | 0.499342 | 22 | 7/1976 | 0.496613 | 0.493415 | 0.502025 | 22 | 6/1976 | 0.493459 | 0.479789 | 0.500772 | 22 | 5/1976 | 0.496983 | 0.487688 | 0.504644 | 21 | 4/1976 | 0.505444 | 0.501337 | 0.508158 | 22 | 3/1976 | 0.512991 | 0.506803 | 0.518578 | 23 | 2/1976 | 0.513664 | 0.509529 | 0.519082 | 20 | 1/1976 | 0.520752 | 0.519110 | 0.524230 | 22 | 12/1975 | 0.526737 | 0.523562 | 0.535472 | 23 | 11/1975 | 0.530331 | 0.524294 | 0.535753 | 20 | 10/1975 | 0.532789 | 0.524343 | 0.546254 | 23 | 9/1975 | 0.541404 | 0.535169 | 0.551154 | 22 | 8/1975 | 0.536406 | 0.533271 | 0.540694 | 21 | 7/1975 | 0.521799 | 0.501621 | 0.542079 | 23 | 6/1975 | 0.498691 | 0.496753 | 0.502018 | 21 | 5/1975 | 0.501189 | 0.494190 | 0.512025 | 22 | 4/1975 | 0.511289 | 0.502835 | 0.515598 | 22 | 3/1975 | 0.496061 | 0.479886 | 0.504844 | 21 | 2/1975 | 0.495363 | 0.478762 | 0.510586 | 20 | 1/1975 | 0.505276 | 0.487003 | 0.514595 | 23 | 12/1974 | 0.521326 | 0.503466 | 0.548776 | 22 | 11/1974 | 0.550271 | 0.521951 | 0.572429 | 21 | 10/1974 | 0.579767 | 0.568943 | 0.590666 | 23 | 9/1974 | 0.599754 | 0.590801 | 0.605751 | 21 | 8/1974 | 0.596280 | 0.586886 | 0.601491 | 22 | 7/1974 | 0.592887 | 0.583025 | 0.600586 | 23 | 6/1974 | 0.598182 | 0.587936 | 0.607877 | 20 | 5/1974 | 0.581996 | 0.559157 | 0.597448 | 23 | 4/1974 | 0.605128 | 0.585056 | 0.614885 | 22 | 3/1974 | 0.616157 | 0.600710 | 0.631906 | 21 | 2/1974 | 0.634988 | 0.611425 | 0.654409 | 20 | 1/1974 | 0.671419 | 0.650150 | 0.684661 | 23 | 12/1973 | 0.639697 | 0.634620 | 0.650150 | 21 | 11/1973 | 0.632462 | 0.616780 | 0.643110 | 22 | 10/1973 | 0.605122 | 0.599625 | 0.618861 | 23 | 9/1973 | 0.602804 | 0.596689 | 0.607165 | 20 | 8/1973 | 0.593879 | 0.566829 | 0.612717 | 23 | 7/1973 | 0.563099 | 0.542399 | 0.578031 | 22 | 6/1973 | 0.610532 | 0.587167 | 0.619204 | 21 | 5/1973 | 0.634248 | 0.616018 | 0.649715 | 23 | 4/1973 | 0.647798 | 0.645652 | 0.652748 | 21 | 3/1973 | 0.635275 | 0.625828 | 0.648996 | 22 | 2/1973 | 0.684798 | 0.630727 | 0.720850 | 20 | 1/1973 | 0.746623 | 0.723434 | 0.754368 | 23 | 12/1972 | 0.753828 | 0.750671 | 0.755429 | 21 | 11/1972 | 0.759110 | 0.755190 | 0.760717 | 22 | 10/1972 | 0.759282 | 0.756732 | 0.761365 | 22 | 9/1972 | 0.757116 | 0.755400 | 0.759959 | 21 | 8/1972 | 0.756000 | 0.754072 | 0.758073 | 23 | 7/1972 | 0.752784 | 0.750039 | 0.757657 | 21 | 6/1972 | 0.760667 | 0.745130 | 0.768683 | 22 | 5/1972 | 0.771914 | 0.768616 | 0.773709 | 23 | 4/1972 | 0.771247 | 0.767003 | 0.775461 | 20 | 3/1972 | 0.769936 | 0.763072 | 0.774477 | 23 | 2/1972 | 0.771842 | 0.768557 | 0.774882 | 21 | 1/1972 | 0.778328 | 0.772881 | 0.784450 | 21 | 12/1971 | 0.780635 | 0.774309 | 0.790722 | 23 | 11/1971 | 0.796297 | 0.790162 | 0.799378 | 22 | 10/1971 | 0.795097 | 0.791711 | 0.799065 | 21 | 9/1971 | 0.796441 | 0.790540 | 0.801930 | 22 | 8/1971 | 0.806414 | 0.789953 | 0.817857 | 22 | 7/1971 | 0.818862 | 0.816882 | 0.821116 | 22 | 6/1971 | 0.818414 | 0.816852 | 0.820514 | 22 | 5/1971 | 0.828080 | 0.814178 | 0.859249 | 21 | 4/1971 | 0.859656 | 0.858997 | 0.861011 | 22 | 3/1971 | 0.860011 | 0.859070 | 0.861302 | 23 | 2/1971 | 0.859425 | 0.859059 | 0.861298 | 20 | 1/1971 | 0.861089 | 0.859324 | 0.863440 | 21 | 12/1970 | 0.862239 | 0.860376 | 0.863023 | 23 | 11/1970 | 0.863818 | 0.861741 | 0.866305 | 21 | 10/1970 | 0.865986 | 0.864814 | 0.867331 | 22 | 9/1970 | 0.861225 | 0.859935 | 0.865225 | 22 | 8/1970 | 0.860270 | 0.859499 | 0.860940 | 21 | 7/1970 | 0.860688 | 0.859009 | 0.862540 | 23 | 6/1970 | 0.862891 | 0.862067 | 0.863804 | 22 | 5/1970 | 0.861948 | 0.859510 | 0.864537 | 21 | 4/1970 | 0.860336 | 0.859726 | 0.861558 | 22 | 3/1970 | 0.861867 | 0.860777 | 0.862587 | 22 | 2/1970 | 0.859742 | 0.859172 | 0.860625 | 20 | 1/1970 | 0.862912 | 0.861195 | 0.865223 | 22 | 12/1969 | 0.861751 | 0.860303 | 0.864639 | 23 | 11/1969 | 0.865045 | 0.862013 | 0.867686 | 20 | 10/1969 | 0.860538 | 0.858348 | 0.866045 | 23 | 9/1969 | 0.859528 | 0.858966 | 0.860898 | 22 | 8/1969 | 0.860930 | 0.859546 | 0.862075 | 21 | 7/1969 | 0.862148 | 0.860725 | 0.865041 | 23 | 6/1969 | 0.862680 | 0.859553 | 0.866331 | 21 | 5/1969 | 0.865474 | 0.862828 | 0.877057 | 22 | 4/1969 | 0.864481 | 0.861033 | 0.866118 | 22 | 3/1969 | 0.859751 | 0.858921 | 0.864429 | 21 | 2/1969 | 0.864030 | 0.860804 | 0.865350 | 20 | 1/1969 | 0.863703 | 0.860478 | 0.865235 | 23 | 12/1968 | 0.859636 | 0.858664 | 0.860755 | 22 | 11/1968 | 0.860009 | 0.858991 | 0.860672 | 21 | 10/1968 | 0.859382 | 0.859003 | 0.860886 | 23 | 9/1968 | 0.860093 | 0.858916 | 0.861382 | 21 | 8/1968 | 0.861159 | 0.859840 | 0.862520 | 22 | 7/1968 | 0.859502 | 0.858923 | 0.860606 | 23 | 6/1968 | 0.860718 | 0.858835 | 0.862150 | 20 | 5/1968 | 0.864603 | 0.859107 | 0.868263 | 23 | 4/1968 | 0.867534 | 0.866079 | 0.868410 | 22 | 3/1968 | 0.866279 | 0.858843 | 0.869034 | 21 | 2/1968 | 0.869673 | 0.869033 | 0.870072 | 21 | 1/1968 | 0.868599 | 0.865116 | 0.869920 | 23 | 12/1967 | 0.863534 | 0.862887 | 0.865173 | 21 | 11/1967 | 0.863920 | 0.863013 | 0.866061 | 22 | 10/1967 | 0.868205 | 0.866400 | 0.868888 | 22 | 9/1967 | 0.868395 | 0.867679 | 0.868993 | 21 | 8/1967 | 0.867194 | 0.865862 | 0.868403 | 23 | 7/1967 | 0.864593 | 0.863568 | 0.865500 | 21 | 6/1967 | 0.863234 | 0.862944 | 0.863767 | 22 | 5/1967 | 0.863075 | 0.862931 | 0.863443 | 23 | 4/1967 | 0.864789 | 0.862944 | 0.866728 | 20 | 3/1967 | 0.866538 | 0.865973 | 0.867205 | 23 | 2/1967 | 0.867153 | 0.866550 | 0.867525 | 20 | 1/1967 | 0.866083 | 0.865597 | 0.867481 | 22 | 12/1966 | 0.864621 | 0.863895 | 0.865760 | 22 | 11/1966 | 0.864186 | 0.862968 | 0.867015 | 22 | 10/1966 | 0.867014 | 0.865224 | 0.867947 | 21 | 9/1966 | 0.865602 | 0.864650 | 0.866565 | 22 | 8/1966 | 0.865284 | 0.863965 | 0.866099 | 23 | 7/1966 | 0.863370 | 0.862969 | 0.863903 | 21 | 6/1966 | 0.863136 | 0.862858 | 0.863704 | 22 | 5/1966 | 0.863200 | 0.862962 | 0.863868 | 22 | 4/1966 | 0.865836 | 0.863540 | 0.868444 | 21 | 3/1966 | 0.867954 | 0.867081 | 0.868714 | 23 | 2/1966 | 0.866677 | 0.865316 | 0.867888 | 20 | 1/1966 | 0.865564 | 0.864006 | 0.866962 | 21 | 12/1965 | 0.863368 | 0.863020 | 0.863810 | 23 | 11/1965 | 0.863857 | 0.863390 | 0.864163 | 22 | 10/1965 | 0.863885 | 0.863286 | 0.864437 | 21 | 9/1965 | 0.863388 | 0.863038 | 0.863776 | 22 | 8/1965 | 0.863477 | 0.862923 | 0.864819 | 22 | 7/1965 | 0.864787 | 0.862879 | 0.867158 | 22 | 6/1965 | 0.866737 | 0.865633 | 0.867544 | 22 | 5/1965 | 0.869269 | 0.868072 | 0.869846 | 21 | 4/1965 | 0.868744 | 0.867339 | 0.870008 | 22 | 3/1965 | 0.868628 | 0.866452 | 0.869840 | 23 | 2/1965 | 0.865660 | 0.864729 | 0.866845 | 20 | 1/1965 | 0.863834 | 0.862924 | 0.864942 | 21 | 12/1964 | 0.862989 | 0.862871 | 0.863073 | 23 | 11/1964 | 0.863040 | 0.862909 | 0.863193 | 21 | 10/1964 | 0.863366 | 0.862936 | 0.864011 | 22 | 9/1964 | 0.863913 | 0.863279 | 0.864395 | 22 | 8/1964 | 0.864101 | 0.863777 | 0.864796 | 21 | 7/1964 | 0.864222 | 0.863360 | 0.865147 | 23 | 6/1964 | 0.863024 | 0.862910 | 0.863614 | 22 | 5/1964 | 0.863048 | 0.862875 | 0.863239 | 21 | 4/1964 | 0.864149 | 0.862950 | 0.865784 | 22 | 3/1964 | 0.865299 | 0.864679 | 0.865987 | 22 | 2/1964 | 0.864924 | 0.863451 | 0.866231 | 20 | 1/1964 | 0.863168 | 0.862962 | 0.863484 | 23 | 12/1963 | 0.863130 | 0.862982 | 0.863491 | 22 | 11/1963 | 0.863251 | 0.863090 | 0.863474 | 21 | 10/1963 | 0.863056 | 0.862892 | 0.863440 | 23 | 9/1963 | 0.863063 | 0.862948 | 0.863212 | 21 | 8/1963 | 0.863359 | 0.863089 | 0.863802 | 22 | 7/1963 | 0.864675 | 0.863770 | 0.865855 | 23 | 6/1963 | 0.864770 | 0.863814 | 0.865826 | 20 | 5/1963 | 0.864629 | 0.863475 | 0.865968 | 23 | 4/1963 | 0.865747 | 0.865504 | 0.866414 | 22 | 3/1963 | 0.865618 | 0.864645 | 0.866298 | 21 | 2/1963 | 0.864878 | 0.864499 | 0.865272 | 20 | 1/1963 | 0.864986 | 0.863883 | 0.865867 | 23 | 12/1962 | 0.863098 | 0.862737 | 0.864432 | 21 | 11/1962 | 0.863092 | 0.862770 | 0.863435 | 22 | 10/1962 | 0.864257 | 0.862644 | 0.865549 | 23 | 9/1962 | 0.864617 | 0.863987 | 0.865268 | 20 | 8/1962 | 0.864338 | 0.863991 | 0.864846 | 23 | 7/1962 | 0.863353 | 0.862849 | 0.864664 | 22 | 6/1962 | 0.863022 | 0.862694 | 0.863286 | 21 | 5/1962 | 0.865721 | 0.862992 | 0.869194 | 23 | 4/1962 | 0.869047 | 0.867900 | 0.869753 | 21 | 3/1962 | 0.867899 | 0.866818 | 0.869423 | 22 | 2/1962 | 0.865302 | 0.863505 | 0.867125 | 20 | 1/1962 | 0.863549 | 0.862802 | 0.864112 | 23 | 12/1961 | 0.863070 | 0.862802 | 0.863506 | 21 | 11/1961 | 0.864491 | 0.863878 | 0.864945 | 22 | 10/1961 | 0.864477 | 0.863558 | 0.865332 | 22 | 9/1961 | 0.863175 | 0.862887 | 0.864820 | 21 | 8/1961 | 0.863319 | 0.862698 | 0.864267 | 23 | 7/1961 | 0.863087 | 0.862901 | 0.863707 | 21 | 6/1961 | 0.864085 | 0.862850 | 0.865867 | 22 | 5/1961 | 0.865691 | 0.865112 | 0.866150 | 23 | 4/1961 | 0.864812 | 0.863325 | 0.865722 | 20 | 3/1961 | 0.864047 | 0.859451 | 0.866694 | 23 | 2/1961 | 0.863992 | 0.862169 | 0.867065 | 20 | 1/1961 | 0.861263 | 0.860991 | 0.862320 | 22 | 12/1960 | 0.861037 | 0.860888 | 0.861332 | 22 | 11/1960 | 0.861482 | 0.860976 | 0.861821 | 22 | 10/1960 | 0.861697 | 0.861021 | 0.862457 | 21 | 9/1960 | 0.861346 | 0.860948 | 0.862194 | 22 | 8/1960 | 0.862084 | 0.860992 | 0.864159 | 23 | 7/1960 | 0.862660 | 0.860924 | 0.863667 | 21 | 6/1960 | 0.862891 | 0.862640 | 0.863443 | 22 | 5/1960 | 0.864749 | 0.862506 | 0.867395 | 22 | 4/1960 | 0.867614 | 0.867214 | 0.868027 | 21 | 3/1960 | 0.867220 | 0.866854 | 0.867592 | 23 | 2/1960 | 0.867381 | 0.866372 | 0.867929 | 21 | 1/1960 | 0.865203 | 0.864263 | 0.866307 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HTG / CHF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|