To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 HTG-Haiti [Haitian gourde]=1.1417 JPY-Japan [Japanese yen / ¥] | 1 HTG=1.141709 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.8759 HTG-Haiti [Haitian gourde] | 1 JPY=0.87588 HTG |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average HTG/JPY= | Min HTG/JPY= | Max HTG/JPY= | Nb of working days | 3/2024 | 1.129416 | 1.107467 | 1.143809 | 20 | 2/2024 | 1.132497 | 1.116466 | 1.142307 | 21 | 1/2024 | 1.109241 | 1.070877 | 1.127493 | 23 | 12/2023 | 1.089541 | 1.065598 | 1.122426 | 21 | 11/2023 | 1.128656 | 1.113742 | 1.142791 | 22 | 10/2023 | 1.116836 | 1.095976 | 1.138781 | 22 | 9/2023 | 1.091971 | 1.070130 | 1.108241 | 21 | 8/2023 | 1.064107 | 1.038262 | 1.085699 | 23 | 7/2023 | 1.022792 | 0.995950 | 1.045187 | 21 | 6/2023 | 1.014502 | 0.990128 | 1.048051 | 22 | 5/2023 | 0.943257 | 0.881618 | 0.999007 | 23 | 4/2023 | 0.858439 | 0.847571 | 0.881618 | 20 | 3/2023 | 0.867751 | 0.837115 | 0.906237 | 23 | 2/2023 | 0.886005 | 0.862067 | 0.910597 | 20 | 1/2023 | 0.878376 | 0.860175 | 0.907668 | 22 | 12/2022 | 0.930354 | 0.889176 | 0.960597 | 21 | 11/2022 | 1.054717 | 0.985901 | 1.158814 | 22 | 10/2022 | 1.182785 | 1.140725 | 1.207380 | 21 | 9/2022 | 1.201622 | 1.161285 | 1.239121 | 22 | 8/2022 | 1.087767 | 1.030476 | 1.196343 | 23 | 7/2022 | 1.176498 | 1.118822 | 1.202207 | 21 | 6/2022 | 1.173195 | 1.137531 | 1.207675 | 22 | 5/2022 | 1.153203 | 1.122763 | 1.192151 | 22 | 4/2022 | 1.168602 | 1.140932 | 1.221766 | 19 | 3/2022 | 1.125090 | 1.089451 | 1.164142 | 23 | 2/2022 | 1.119541 | 1.100381 | 1.140278 | 20 | 1/2022 | 1.128620 | 1.097559 | 1.176910 | 21 | 12/2021 | 1.132497 | 1.112206 | 1.149937 | 23 | 11/2021 | 1.154550 | 1.142428 | 1.168051 | 22 | 10/2021 | 1.137583 | 1.106998 | 1.161028 | 21 | 9/2021 | 1.122827 | 1.104956 | 1.142562 | 22 | 8/2021 | 1.130344 | 1.103265 | 1.172069 | 22 | 7/2021 | 1.167425 | 1.143413 | 1.222565 | 22 | 6/2021 | 1.193546 | 1.177331 | 1.223682 | 22 | 5/2021 | 1.233309 | 1.193515 | 1.276713 | 21 | 4/2021 | 1.316349 | 1.261980 | 1.382390 | 20 | 3/2021 | 1.392146 | 1.367303 | 1.440008 | 23 | 2/2021 | 1.431446 | 1.386432 | 1.462041 | 20 | 1/2021 | 1.426035 | 1.399821 | 1.464297 | 20 | 12/2020 | 1.482084 | 1.417130 | 1.573887 | 22 | 11/2020 | 1.625587 | 1.571840 | 1.666031 | 21 | 10/2020 | 1.661356 | 1.569678 | 1.693481 | 22 | 9/2020 | 0.978200 | 0.939800 | 1.007992 | 22 | 8/2020 | 0.946016 | 0.934818 | 0.958994 | 21 | 7/2020 | 0.967588 | 0.940264 | 0.984772 | 23 | 6/2020 | 0.994582 | 0.978137 | 1.007938 | 22 | 5/2020 | 1.004715 | 0.952220 | 1.015464 | 20 | 4/2020 | 1.110191 | 1.012702 | 1.142364 | 20 | 3/2020 | 1.140652 | 1.087824 | 1.189402 | 22 | 2/2020 | 1.133478 | 1.089658 | 1.234892 | 20 | 1/2020 | 1.110805 | 1.094884 | 1.146644 | 22 | 12/2019 | 1.132357 | 1.116986 | 1.152253 | 20 | 11/2019 | 1.118665 | 1.108469 | 1.127230 | 21 | 10/2019 | 1.124868 | 1.112956 | 1.135948 | 23 | 9/2019 | 1.123725 | 1.106919 | 1.137303 | 21 | 8/2019 | 1.117108 | 1.105813 | 1.148925 | 22 | 7/2019 | 1.150542 | 1.140864 | 1.158316 | 23 | 6/2019 | 1.163232 | 1.144805 | 1.177730 | 20 | 5/2019 | 1.241399 | 1.194969 | 1.300556 | 22 | 4/2019 | 1.316468 | 1.295070 | 1.328701 | 20 | 3/2019 | 1.335578 | 1.316405 | 1.357815 | 21 | 2/2019 | 1.351951 | 1.328215 | 1.411887 | 20 | 1/2019 | 1.393830 | 1.383141 | 1.417546 | 22 | 12/2018 | 1.477465 | 1.422527 | 1.537689 | 19 | 11/2018 | 1.557967 | 1.537147 | 1.592262 | 22 | 10/2018 | 1.595887 | 1.562560 | 1.633807 | 23 | 9/2018 | 1.613064 | 1.601795 | 1.622753 | 20 | 8/2018 | 1.648260 | 1.604296 | 1.671027 | 23 | 7/2018 | 1.671082 | 1.642679 | 1.725722 | 22 | 6/2018 | 1.680388 | 1.647323 | 1.708578 | 21 | 5/2018 | 1.705210 | 1.664175 | 1.753598 | 22 | 4/2018 | 1.685500 | 1.638585 | 1.714372 | 20 | 3/2018 | 1.642432 | 1.613238 | 1.667806 | 21 | 2/2018 | 1.684450 | 1.660118 | 1.710289 | 20 | 1/2018 | 1.731166 | 1.692134 | 1.776096 | 22 | 12/2017 | 1.770649 | 1.750944 | 1.793049 | 19 | 11/2017 | 1.774072 | 1.742192 | 1.796172 | 22 | 10/2017 | 1.791308 | 1.770159 | 1.835451 | 22 | 9/2017 | 1.763347 | 1.709614 | 1.809557 | 21 | 8/2017 | 1.753387 | 1.722924 | 1.847037 | 23 | 7/2017 | 1.794449 | 1.762370 | 1.827001 | 21 | 6/2017 | 1.751563 | 1.640738 | 1.800246 | 22 | 5/2017 | 1.687027 | 1.646561 | 1.748188 | 22 | 4/2017 | 1.617520 | 1.573710 | 1.674870 | 18 | 3/2017 | 1.686057 | 1.595850 | 1.781140 | 23 | 2/2017 | 1.683327 | 1.652788 | 1.728864 | 20 | 1/2017 | 1.706930 | 1.672863 | 1.769079 | 22 | 12/2016 | 1.730112 | 1.696943 | 1.757369 | 21 | 11/2016 | 1.711921 | 1.636319 | 1.813177 | 22 | 10/2016 | 1.601496 | 1.556790 | 1.650646 | 21 | 9/2016 | 1.565223 | 1.533084 | 1.605134 | 22 | 8/2016 | 1.579655 | 1.548519 | 1.614971 | 23 | 7/2016 | 1.647121 | 1.592346 | 1.684393 | 21 | 6/2016 | 1.685838 | 1.617722 | 1.756195 | 22 | 5/2016 | 1.755860 | 1.710486 | 1.787912 | 22 | 4/2016 | 1.775560 | 1.732484 | 1.816075 | 21 | 3/2016 | 1.830884 | 1.799259 | 1.857769 | 21 | 2/2016 | 1.908004 | 1.834136 | 2.041494 | 21 | 1/2016 | 2.048384 | 2.001039 | 2.113962 | 20 | 12/2015 | 2.166755 | 2.124780 | 2.231209 | 22 | 11/2015 | 2.254528 | 2.200094 | 2.343908 | 21 | 10/2015 | 2.261954 | 2.230749 | 2.303045 | 22 | 9/2015 | 2.306634 | 2.232570 | 2.339379 | 22 | 8/2015 | 2.351704 | 2.245926 | 2.438237 | 21 | 7/2015 | 2.356796 | 2.187860 | 2.625852 | 23 | 6/2015 | 2.566093 | 2.485179 | 2.627257 | 22 | 5/2015 | 2.542798 | 2.497255 | 2.619911 | 20 | 4/2015 | 2.530430 | 2.495715 | 2.550861 | 20 | 3/2015 | 2.561195 | 2.496771 | 2.632913 | 22 | 2/2015 | 2.542257 | 2.499122 | 2.603723 | 20 | 1/2015 | 2.532468 | 2.491143 | 2.579683 | 21 | 12/2014 | 2.564334 | 2.494342 | 2.616474 | 21 | 11/2014 | 2.526895 | 2.475738 | 2.572798 | 20 | 10/2014 | 2.393993 | 2.339778 | 2.532380 | 23 | 9/2014 | 2.370369 | 2.298475 | 2.427349 | 22 | 8/2014 | 2.274106 | 2.248179 | 2.325398 | 21 | 7/2014 | 2.249219 | 2.235878 | 2.288395 | 23 | 6/2014 | 2.287247 | 2.237366 | 2.357654 | 21 | 5/2014 | 2.378448 | 2.242676 | 2.601231 | 21 | 4/2014 | 2.602203 | 2.574318 | 2.635771 | 20 | 3/2014 | 2.598063 | 2.570567 | 2.621766 | 21 | 2/2014 | 2.558528 | 2.466769 | 2.703854 | 20 | 1/2014 | 2.394805 | 2.331871 | 2.475529 | 22 | 12/2013 | 2.425566 | 2.304580 | 2.501881 | 20 | 11/2013 | 2.364786 | 2.229303 | 2.550413 | 21 | 10/2013 | 2.263002 | 2.226760 | 2.304822 | 23 | 9/2013 | 2.286087 | 2.248552 | 2.313779 | 21 | 8/2013 | 2.257656 | 2.222386 | 2.313846 | 22 | 7/2013 | 2.298241 | 2.253759 | 2.334001 | 23 | 6/2013 | 2.272024 | 2.178877 | 2.364763 | 20 | 5/2013 | 2.373456 | 2.297691 | 2.419928 | 22 | 4/2013 | 2.301765 | 2.194803 | 2.346316 | 21 | 3/2013 | 2.228625 | 2.180154 | 2.269795 | 20 | 2/2013 | 2.188890 | 2.157315 | 2.216751 | 20 | 1/2013 | 2.110940 | 2.063062 | 2.161169 | 22 | 12/2012 | 1.983266 | 1.944287 | 2.042884 | 19 | 11/2012 | 1.921644 | 1.877729 | 1.961124 | 22 | 10/2012 | 1.873761 | 1.850355 | 1.901416 | 23 | 9/2012 | 1.853844 | 1.831945 | 1.879152 | 20 | 8/2012 | 1.868575 | 1.844117 | 1.890778 | 23 | 7/2012 | 1.875319 | 1.857790 | 1.899226 | 22 | 6/2012 | 1.877043 | 1.841452 | 1.923037 | 21 | 5/2012 | 1.893901 | 1.854879 | 1.922799 | 22 | 4/2012 | 1.961795 | 1.900688 | 2.012860 | 19 | 3/2012 | 2.000287 | 1.944480 | 2.048557 | 22 | 2/2012 | 1.934239 | 1.863368 | 1.995169 | 21 | 1/2012 | 1.896899 | 1.869046 | 1.923040 | 22 | 12/2011 | 1.918508 | 1.893859 | 1.936211 | 21 | 11/2011 | 1.907622 | 1.884341 | 1.935521 | 22 | 10/2011 | 1.884327 | 1.853965 | 1.911271 | 21 | 9/2011 | 1.892386 | 1.867439 | 1.925555 | 22 | 8/2011 | 1.896853 | 1.871602 | 1.945441 | 23 | 7/2011 | 1.957488 | 1.905700 | 2.010781 | 21 | 6/2011 | 1.980308 | 1.958942 | 2.002596 | 22 | 5/2011 | 1.995052 | 1.953294 | 2.029532 | 22 | 4/2011 | 2.050229 | 1.988345 | 2.105045 | 19 | 3/2011 | 2.004187 | 1.930223 | 2.058698 | 23 | 2/2011 | 2.026743 | 1.992806 | 2.073309 | 20 | 1/2011 | 2.056534 | 2.016639 | 2.084595 | 21 | 12/2010 | 2.077845 | 2.025367 | 2.115732 | 23 | 11/2010 | 2.062785 | 1.995974 | 2.118307 | 22 | 10/2010 | 2.044289 | 2.004735 | 2.094494 | 21 | 9/2010 | 2.101378 | 2.068793 | 2.130155 | 22 | 8/2010 | 2.126875 | 2.074761 | 2.168931 | 22 | 7/2010 | 2.187509 | 2.147011 | 2.233507 | 22 | 6/2010 | 2.266837 | 2.202630 | 2.330894 | 22 | 5/2010 | 2.289396 | 2.225617 | 2.360950 | 21 | 4/2010 | 2.337968 | 2.304675 | 2.370226 | 20 | 3/2010 | 2.271529 | 2.233270 | 2.335082 | 23 | 2/2010 | 2.240689 | 2.172506 | 2.283769 | 20 | 1/2010 | 2.275945 | 2.227782 | 2.324079 | 20 | 12/2009 | 2.236539 | 2.159067 | 2.307325 | 22 | 11/2009 | 2.119972 | 2.044233 | 2.241231 | 21 | 10/2009 | 2.262232 | 2.194674 | 2.294220 | 22 | 9/2009 | 2.298260 | 2.235970 | 2.342004 | 22 | 8/2009 | 2.378802 | 2.316836 | 2.445201 | 21 | 7/2009 | 2.361521 | 2.291302 | 2.437238 | 23 | 6/2009 | 2.418985 | 2.370354 | 2.473153 | 22 | 5/2009 | 2.430519 | 2.358995 | 2.503617 | 20 | 4/2009 | 2.485221 | 2.423100 | 2.536394 | 20 | 3/2009 | 2.464018 | 2.383781 | 2.511747 | 22 | 2/2009 | 2.328675 | 2.240066 | 2.460285 | 20 | 1/2009 | 2.283723 | 2.228765 | 2.407293 | 21 | 12/2008 | 2.302341 | 2.225172 | 2.370353 | 21 | 11/2008 | 2.444372 | 2.387539 | 2.516186 | 20 | 10/2008 | 2.554921 | 2.369003 | 2.715538 | 23 | 9/2008 | 2.724015 | 2.619357 | 2.789527 | 22 | 8/2008 | 2.805432 | 2.759210 | 2.837001 | 21 | 7/2008 | 2.752645 | 2.692067 | 2.784134 | 23 | 6/2008 | 2.761354 | 2.702865 | 2.812337 | 21 | 5/2008 | 2.731933 | 2.692904 | 2.771855 | 21 | 4/2008 | 2.685591 | 2.621346 | 2.763963 | 22 | 3/2008 | 2.668115 | 2.543669 | 2.773043 | 19 | 2/2008 | 2.886246 | 2.796201 | 2.912898 | 21 | 1/2008 | 2.937338 | 2.864141 | 3.079769 | 22 | 12/2007 | 3.063979 | 3.000651 | 3.140537 | 19 | 11/2007 | 3.070330 | 2.955313 | 3.211452 | 22 | 10/2007 | 3.256489 | 3.197385 | 3.326919 | 23 | 9/2007 | 3.249154 | 3.205732 | 3.293034 | 20 | 8/2007 | 3.350849 | 3.253040 | 3.441846 | 23 | 7/2007 | 3.506193 | 3.415385 | 3.613462 | 22 | 6/2007 | 3.453989 | 3.358330 | 3.534426 | 21 | 5/2007 | 3.346340 | 3.311696 | 3.392512 | 22 | 4/2007 | 3.278230 | 3.213214 | 3.310287 | 19 | 3/2007 | 3.137558 | 3.063547 | 3.223672 | 22 | 2/2007 | 3.187691 | 3.136802 | 3.223106 | 20 | 1/2007 | 3.191142 | 3.147148 | 3.232305 | 22 | 12/2006 | 3.106178 | 3.004633 | 3.230993 | 19 | 11/2006 | 3.055240 | 3.012697 | 3.083999 | 22 | 10/2006 | 3.100119 | 3.053940 | 3.135964 | 22 | 9/2006 | 3.061307 | 3.016811 | 3.098671 | 21 | 8/2006 | 3.010440 | 2.940067 | 3.052338 | 23 | 7/2006 | 2.961076 | 2.912626 | 3.013355 | 21 | 6/2006 | 2.981229 | 2.934904 | 3.025442 | 22 | 5/2006 | 2.890115 | 2.761877 | 2.989092 | 22 | 4/2006 | 2.835645 | 2.794756 | 2.883375 | 18 | 3/2006 | 2.807591 | 2.765889 | 2.842107 | 23 | 2/2006 | 2.806883 | 2.694348 | 2.838358 | 20 | 1/2006 | 2.700398 | 2.622820 | 2.792098 | 22 | 12/2005 | 2.812883 | 2.755190 | 2.874228 | 21 | 11/2005 | 2.811681 | 2.765234 | 2.842198 | 22 | 10/2005 | 2.725639 | 2.692100 | 2.755596 | 21 | 9/2005 | 2.672252 | 2.618188 | 2.704751 | 22 | 8/2005 | 2.651411 | 2.608046 | 2.704556 | 23 | 7/2005 | 2.752827 | 2.666589 | 2.842679 | 21 | 6/2005 | 2.815045 | 2.780471 | 2.850332 | 22 | 5/2005 | 2.798935 | 2.718691 | 2.849123 | 22 | 4/2005 | 2.848213 | 2.719619 | 2.960489 | 21 | 3/2005 | 2.895758 | 2.872875 | 2.935528 | 21 | 2/2005 | 2.892554 | 2.857463 | 2.934633 | 20 | 1/2005 | 2.855786 | 2.814071 | 2.908061 | 21 | 12/2004 | 2.897471 | 2.843267 | 2.962942 | 23 | 11/2004 | 2.986312 | 2.850908 | 3.051589 | 22 | 10/2004 | 3.105420 | 3.031774 | 3.178608 | 21 | 9/2004 | 3.159277 | 3.124202 | 3.213312 | 22 | 8/2004 | 3.220789 | 3.084955 | 3.300617 | 22 | 7/2004 | 3.349351 | 3.186793 | 3.431090 | 22 | 6/2004 | 3.229097 | 3.155853 | 3.312031 | 22 | 5/2004 | 3.264775 | 3.187771 | 3.366753 | 21 | 4/2004 | 2.658847 | 2.561122 | 2.734422 | 20 | 3/2004 | 2.613808 | 2.537186 | 2.710646 | 23 | 2/2004 | 2.512700 | 2.467035 | 2.573272 | 20 | 1/2004 | 2.588901 | 2.475494 | 2.647047 | 21 | 12/2003 | 2.675757 | 2.620756 | 2.767088 | 21 | 11/2003 | 2.734170 | 2.683764 | 2.774418 | 20 | 10/2003 | 2.798627 | 2.710225 | 2.919206 | 23 | 9/2003 | 3.013567 | 2.848495 | 3.149470 | 22 | 8/2003 | 3.078678 | 3.010390 | 3.148602 | 21 | 7/2003 | 3.006539 | 2.948513 | 3.076443 | 23 | 6/2003 | 3.117059 | 2.996267 | 3.162023 | 21 | 5/2003 | 3.020564 | 2.930645 | 3.202679 | 21 | 4/2003 | 2.920207 | 2.807702 | 2.999545 | 20 | 3/2003 | 2.891462 | 2.780076 | 3.079627 | 21 | 2/2003 | 3.066028 | 3.003668 | 3.118132 | 20 | 1/2003 | 3.210990 | 3.068247 | 3.330032 | 22 | 12/2002 | 3.385275 | 3.313285 | 3.472077 | 20 | 11/2002 | 3.586126 | 3.383205 | 3.908666 | 21 | 10/2002 | 4.111544 | 3.699040 | 4.402874 | 23 | 9/2002 | 4.332765 | 4.195574 | 4.446551 | 21 | 8/2002 | 4.176141 | 4.085097 | 4.389387 | 22 | 7/2002 | 4.237506 | 3.978066 | 4.430711 | 23 | 6/2002 | 4.519720 | 4.329206 | 4.659313 | 20 | 5/2002 | 4.682421 | 4.471085 | 4.820102 | 22 | 4/2002 | 4.877898 | 4.754889 | 4.960056 | 21 | 3/2002 | 4.837615 | 4.718141 | 4.957279 | 20 | 2/2002 | 5.026303 | 4.684529 | 5.116241 | 20 | 1/2002 | 5.087406 | 5.004558 | 5.198257 | 22 | 12/2001 | 4.900684 | 4.659451 | 5.119414 | 19 | 11/2001 | 4.643849 | 4.461828 | 4.856490 | 22 | 10/2001 | 4.661585 | 4.587992 | 4.732102 | 23 | 9/2001 | 4.896178 | 4.596548 | 5.133683 | 20 | 8/2001 | 5.111946 | 5.001141 | 5.303996 | 23 | 7/2001 | 5.339591 | 4.872571 | 5.547424 | 22 | 6/2001 | 5.077726 | 4.710690 | 5.346799 | 21 | 5/2001 | 5.099553 | 4.796934 | 5.207618 | 22 | 4/2001 | 5.144882 | 4.992870 | 5.248875 | 19 | 3/2001 | 5.101154 | 4.988981 | 5.274765 | 22 | 2/2001 | 5.015425 | 4.813590 | 5.123886 | 20 | 1/2001 | 5.236941 | 4.797271 | 5.531187 | 22 | 12/2000 | 4.983851 | 4.677541 | 5.442734 | 19 | 11/2000 | 4.695897 | 4.408324 | 4.953208 | 22 | 10/2000 | 4.657723 | 4.297427 | 4.960477 | 22 | 9/2000 | 4.615705 | 4.265600 | 4.961572 | 21 | 8/2000 | 5.162832 | 4.814488 | 5.350685 | 23 | 7/2000 | 5.583868 | 5.249049 | 5.763806 | 21 | 6/2000 | 5.612233 | 5.516052 | 5.769635 | 22 | 5/2000 | 4.656906 | 4.499237 | 5.682852 | 22 | 4/2000 | 4.698336 | 4.583401 | 4.824607 | 18 | 3/2000 | 4.823708 | 4.632770 | 4.920526 | 23 | 2/2000 | 5.061157 | 4.919115 | 5.260472 | 21 | 1/2000 | 5.009033 | 4.831190 | 5.129760 | 21 | 12/1999 | 5.246203 | 5.185635 | 5.329343 | 23 | 11/1999 | 5.477582 | 5.202840 | 5.584374 | 22 | 10/1999 | 5.744251 | 5.545411 | 5.881911 | 21 | 9/1999 | 5.686865 | 5.461919 | 5.945163 | 22 | 8/1999 | 6.077232 | 5.845984 | 6.243711 | 22 | 7/1999 | 6.259766 | 6.153135 | 6.334288 | 22 | 6/1999 | 6.341349 | 6.273060 | 6.416262 | 22 | 5/1999 | 6.563729 | 6.411202 | 6.699630 | 21 | 4/1999 | 6.485057 | 6.349468 | 6.642450 | 22 | 3/1999 | 6.588241 | 6.467370 | 6.776544 | 23 | 2/1999 | 6.617555 | 6.419298 | 6.800833 | 20 | 1/1999 | 6.649920 | 6.392479 | 6.766930 | 21 | 12/1998 | 7.414969 | 7.173409 | 7.671118 | 23 | 11/1998 | 7.568551 | 7.306884 | 7.765593 | 21 | 10/1998 | 7.787666 | 7.434741 | 8.724712 | 22 | 9/1998 | 8.388834 | 8.077917 | 8.622621 | 22 | 8/1998 | 8.608865 | 8.404826 | 8.781430 | 21 | 7/1998 | 8.337239 | 8.138686 | 8.627536 | 23 | 6/1998 | 8.334231 | 8.024927 | 8.594262 | 22 | 5/1998 | 8.076168 | 7.854504 | 8.291661 | 21 | 4/1998 | 7.789628 | 7.651834 | 7.878434 | 22 | 3/1998 | 7.555530 | 7.397037 | 7.721029 | 22 | 2/1998 | 7.389729 | 7.219971 | 7.576859 | 20 | 1/1998 | 7.615083 | 7.387801 | 7.847428 | 22 | 12/1997 | 6.900070 | 6.806955 | 6.973670 | 23 | 11/1997 | 6.834475 | 6.530550 | 6.951099 | 20 | 10/1997 | 6.493749 | 6.395845 | 6.605353 | 23 | 9/1997 | 6.363272 | 6.182456 | 6.472374 | 22 | 8/1997 | 6.056689 | 5.887266 | 6.279590 | 21 | 7/1997 | 6.100049 | 5.995087 | 6.223140 | 23 | 6/1997 | 6.224813 | 6.089011 | 6.348548 | 21 | 5/1997 | 6.553872 | 6.296554 | 6.895991 | 22 | 4/1997 | 6.888520 | 6.842703 | 6.939071 | 22 | 3/1997 | 6.765588 | 6.620688 | 6.880321 | 21 | 2/1997 | 6.867222 | 6.684470 | 7.002901 | 20 | 1/1997 | 6.870287 | 6.790949 | 6.989148 | 23 | 12/1996 | 6.901205 | 6.796921 | 7.068013 | 22 | 11/1996 | 6.946781 | 6.890693 | 7.036222 | 21 | 10/1996 | 6.852272 | 6.771721 | 7.076784 | 23 | 9/1996 | 6.756862 | 6.707365 | 6.793480 | 21 | 8/1996 | 6.707448 | 6.648387 | 6.766487 | 22 | 7/1996 | 6.726077 | 6.684879 | 6.782916 | 23 | 6/1996 | 6.609759 | 6.563290 | 6.690742 | 20 | 5/1996 | 6.422426 | 6.317107 | 6.556020 | 23 | 4/1996 | 6.574121 | 6.317107 | 6.680226 | 22 | 3/1996 | 6.574934 | 6.513471 | 6.638162 | 21 | 2/1996 | 6.595115 | 6.533341 | 6.654445 | 21 | 1/1996 | 6.610457 | 6.531063 | 6.695443 | 23 | 12/1995 | 7.149208 | 7.059022 | 7.295442 | 21 | 11/1995 | 7.254352 | 7.113043 | 7.379163 | 22 | 10/1995 | 7.165997 | 7.088508 | 7.290761 | 22 | 9/1995 | 6.963500 | 6.739420 | 7.126978 | 21 | 8/1995 | 6.635524 | 6.428372 | 6.786445 | 23 | 7/1995 | 6.311799 | 6.138577 | 6.434452 | 21 | 6/1995 | 6.055722 | 6.007078 | 6.131099 | 22 | 5/1995 | 6.040671 | 5.984210 | 6.096179 | 23 | 4/1995 | 6.045836 | 5.918299 | 6.260715 | 20 | 3/1995 | 6.418895 | 6.256034 | 6.659250 | 23 | 2/1995 | 6.652301 | 6.590218 | 6.705038 | 20 | 1/1995 | 6.658030 | 6.570633 | 6.759005 | 22 | 12/1994 | 7.255306 | 7.211224 | 7.309974 | 22 | 11/1994 | 7.263256 | 7.193404 | 7.363610 | 22 | 10/1994 | 7.398108 | 7.340904 | 7.443111 | 21 | 9/1994 | 7.276137 | 7.224752 | 7.332322 | 22 | 8/1994 | 7.280798 | 7.178505 | 7.344122 | 23 | 7/1994 | 7.178437 | 7.069862 | 7.277137 | 21 | 6/1994 | 7.237546 | 7.104487 | 7.318198 | 22 | 5/1994 | 7.198123 | 7.056811 | 7.321893 | 22 | 4/1994 | 7.023857 | 6.959550 | 7.088277 | 21 | 3/1994 | 7.151723 | 6.995069 | 7.275349 | 23 | 2/1994 | 7.080151 | 6.870097 | 7.231069 | 20 | 1/1994 | 7.395871 | 7.256397 | 7.513256 | 21 | 12/1993 | 7.994537 | 7.826099 | 8.145225 | 23 | 11/1993 | 7.841155 | 7.731102 | 7.929147 | 22 | 10/1993 | 8.016563 | 7.918198 | 8.130219 | 21 | 9/1993 | 8.003125 | 7.793252 | 8.195397 | 22 | 8/1993 | 7.576644 | 7.288704 | 7.738637 | 22 | 7/1993 | 7.889459 | 7.485332 | 8.101945 | 22 | 6/1993 | 8.188040 | 7.814957 | 8.463450 | 22 | 5/1993 | 8.645185 | 8.410445 | 8.828755 | 21 | 4/1993 | 8.820479 | 8.657888 | 8.994919 | 22 | 3/1993 | 8.880192 | 8.802155 | 8.980171 | 23 | 2/1993 | 9.206380 | 8.928131 | 9.625057 | 20 | 1/1993 | 9.761828 | 9.616555 | 9.928726 | 21 | 12/1992 | 11.684243 | 11.436507 | 11.897348 | 23 | 11/1992 | 11.676415 | 11.535949 | 11.895903 | 21 | 10/1992 | 12.214211 | 11.865013 | 12.675308 | 22 | 9/1992 | 12.943322 | 12.122557 | 13.636783 | 22 | 8/1992 | 13.468884 | 13.312817 | 13.704574 | 21 | 7/1992 | 13.107466 | 12.780076 | 13.430291 | 23 | 6/1992 | 12.576288 | 12.373559 | 12.857682 | 22 | 5/1992 | 12.601681 | 12.451773 | 12.717231 | 21 | 4/1992 | 12.607127 | 12.536911 | 12.730013 | 22 | 3/1992 | 12.439008 | 12.264074 | 12.586214 | 22 | 2/1992 | 12.254795 | 12.088091 | 12.451925 | 20 | 1/1992 | 12.344432 | 11.992377 | 12.765848 | 23 | 12/1991 | 20.298060 | 19.892834 | 20.715067 | 22 | 11/1991 | 19.821316 | 19.429447 | 20.204879 | 21 | 10/1991 | 19.248285 | 18.910506 | 19.871683 | 23 | 9/1991 | 19.753109 | 19.494238 | 19.931733 | 21 | 8/1991 | 19.565014 | 18.937979 | 19.886999 | 22 | 7/1991 | 19.257952 | 18.873552 | 19.771395 | 23 | 6/1991 | 19.574748 | 19.020154 | 19.975981 | 20 | 5/1991 | 20.125727 | 19.870589 | 20.387219 | 23 | 4/1991 | 20.185164 | 19.601090 | 20.600071 | 22 | 3/1991 | 21.302156 | 20.353790 | 22.034724 | 21 | 2/1991 | 21.931805 | 21.654849 | 22.235298 | 20 | 1/1991 | 22.066420 | 21.764010 | 22.480364 | 23 | 12/1990 | 30.529701 | 30.214090 | 30.937970 | 21 | 11/1990 | 29.798935 | 29.329106 | 30.437594 | 22 | 10/1990 | 29.356149 | 28.538141 | 30.439769 | 23 | 9/1990 | 30.475796 | 29.858758 | 31.543741 | 20 | 8/1990 | 32.472185 | 31.589245 | 33.005721 | 23 | 7/1990 | 31.478952 | 30.928601 | 32.137634 | 22 | 6/1990 | 31.449100 | 30.866368 | 32.042945 | 21 | 5/1990 | 31.688661 | 30.539644 | 32.754278 | 23 | 4/1990 | 32.124465 | 31.741816 | 32.497315 | 21 | 3/1990 | 30.684642 | 29.908946 | 31.799366 | 22 | 2/1990 | 29.671598 | 29.220365 | 30.183308 | 20 | 1/1990 | 29.142223 | 28.751905 | 29.495563 | 23 | 12/1989 | 28.792461 | 28.068249 | 29.390412 | 21 | 11/1989 | 27.562519 | 27.195010 | 28.146946 | 22 | 10/1989 | 26.855199 | 26.332848 | 27.244093 | 22 | 9/1989 | 26.443916 | 26.239446 | 26.631468 | 21 | 8/1989 | 26.094413 | 25.912840 | 26.348448 | 23 | 7/1989 | 26.358586 | 26.012913 | 26.733710 | 21 | 6/1989 | 25.819052 | 25.408807 | 26.301821 | 22 | 5/1989 | 25.272243 | 25.106020 | 25.543358 | 23 | 4/1989 | 25.181461 | 24.971835 | 25.325171 | 20 | 3/1989 | 24.917190 | 24.709896 | 25.175106 | 23 | 2/1989 | 24.626036 | 24.461922 | 24.845308 | 20 | 1/1989 | 24.790115 | 24.553063 | 25.092831 | 22 | 12/1988 | 22.474069 | 22.396050 | 22.570682 | 22 | 11/1988 | 22.428377 | 22.253209 | 22.567746 | 22 | 10/1988 | 22.562020 | 22.319425 | 22.862606 | 21 | 9/1988 | 22.929645 | 22.736659 | 23.329538 | 22 | 8/1988 | 22.658168 | 22.369195 | 23.202934 | 23 | 7/1988 | 23.050782 | 22.683857 | 23.549517 | 21 | 6/1988 | 23.142994 | 22.948500 | 23.384889 | 22 | 5/1988 | 23.535454 | 23.199501 | 23.760340 | 22 | 4/1988 | 23.836754 | 23.722252 | 23.990235 | 21 | 3/1988 | 24.104284 | 23.758706 | 24.438487 | 23 | 2/1988 | 24.151771 | 24.051453 | 24.229929 | 21 | 1/1988 | 24.478189 | 24.142188 | 24.986188 | 21 | 12/1987 | 30.314184 | 29.619692 | 31.149696 | 23 | 11/1987 | 31.064897 | 30.838821 | 31.211185 | 21 | 10/1987 | 30.895059 | 30.610181 | 31.080493 | 22 | 9/1987 | 30.672752 | 30.291078 | 30.889686 | 22 | 8/1987 | 30.821106 | 30.321525 | 31.332654 | 21 | 7/1987 | 31.596266 | 31.202428 | 32.035474 | 23 | 6/1987 | 30.837023 | 30.685843 | 31.167160 | 22 | 5/1987 | 30.515613 | 30.285840 | 30.911692 | 21 | 4/1987 | 30.652560 | 30.091454 | 31.333291 | 22 | 3/1987 | 32.044911 | 31.405641 | 32.493956 | 22 | 2/1987 | 32.427876 | 32.095159 | 32.663387 | 20 | 1/1987 | 32.123782 | 31.725389 | 32.719648 | 22 | 12/1986 | 38.296115 | 37.876715 | 38.623424 | 23 | 11/1986 | 37.828968 | 37.323385 | 38.462336 | 20 | 10/1986 | 36.654598 | 35.941789 | 37.455899 | 23 | 9/1986 | 35.872155 | 35.538664 | 36.261679 | 22 | 8/1986 | 35.486045 | 35.095653 | 35.970270 | 21 | 7/1986 | 35.431608 | 34.917756 | 36.230355 | 23 | 6/1986 | 36.363950 | 36.123639 | 36.673909 | 21 | 5/1986 | 36.367065 | 35.890701 | 37.358444 | 22 | 4/1986 | 37.440846 | 36.811963 | 38.113915 | 22 | 3/1986 | 38.392518 | 37.704071 | 39.311100 | 21 | 2/1986 | 38.586757 | 37.612802 | 39.446050 | 20 | 1/1986 | 40.239561 | 39.518801 | 40.646487 | 23 | 12/1985 | 50.061533 | 49.620380 | 50.697745 | 22 | 11/1985 | 49.147798 | 48.603275 | 50.277274 | 21 | 10/1985 | 50.807048 | 50.500187 | 51.253774 | 23 | 9/1985 | 52.429071 | 50.610200 | 53.507138 | 21 | 8/1985 | 53.463193 | 52.651013 | 53.954237 | 22 | 7/1985 | 52.587193 | 51.708036 | 53.587538 | 23 | 6/1985 | 51.499917 | 51.090782 | 52.148042 | 20 | 5/1985 | 51.205616 | 49.669227 | 52.110930 | 23 | 4/1985 | 51.407402 | 50.537544 | 52.433022 | 22 | 3/1985 | 49.155245 | 47.841926 | 51.351833 | 21 | 2/1985 | 49.651442 | 47.277636 | 50.821116 | 20 | 1/1985 | 50.299114 | 49.861471 | 50.779935 | 23 | 12/1984 | 42.866353 | 42.564080 | 43.212978 | 21 | 11/1984 | 43.653728 | 42.799105 | 44.157619 | 22 | 10/1984 | 43.236218 | 42.720918 | 43.786300 | 23 | 9/1984 | 43.817708 | 42.305940 | 45.126872 | 20 | 8/1984 | 45.390010 | 45.177342 | 45.751880 | 23 | 7/1984 | 46.045204 | 45.795455 | 46.442433 | 22 | 6/1984 | 45.988353 | 45.571281 | 46.397276 | 21 | 5/1984 | 45.364989 | 44.628347 | 45.964638 | 23 | 4/1984 | 45.903386 | 45.055648 | 46.653161 | 21 | 3/1984 | 46.805413 | 46.018385 | 48.668296 | 22 | 2/1984 | 46.823171 | 45.572615 | 48.493189 | 21 | 1/1984 | 45.391791 | 44.831955 | 46.074083 | 22 | 12/1983 | 39.772311 | 39.464444 | 40.324207 | 22 | 11/1983 | 40.941676 | 40.353214 | 41.362231 | 22 | 10/1983 | 41.666550 | 41.397547 | 41.893832 | 21 | 9/1983 | 42.670141 | 41.810018 | 43.222232 | 22 | 8/1983 | 43.029666 | 42.442022 | 43.491814 | 23 | 7/1983 | 43.661593 | 43.034627 | 44.075485 | 21 | 6/1983 | 44.271478 | 44.064702 | 44.705562 | 22 | 5/1983 | 44.571452 | 44.151565 | 45.290162 | 22 | 4/1983 | 45.408679 | 44.948733 | 45.747671 | 21 | 3/1983 | 46.122923 | 45.242705 | 46.800322 | 23 | 2/1983 | 46.026180 | 45.799409 | 46.196685 | 20 | 1/1983 | 46.241263 | 45.958291 | 46.630858 | 21 | 12/1982 | 42.575950 | 41.623537 | 43.316309 | 23 | 11/1982 | 44.718114 | 42.455993 | 47.141534 | 22 | 10/1982 | 46.495152 | 45.625414 | 47.172513 | 21 | 9/1982 | 45.597917 | 45.175393 | 46.128214 | 22 | 8/1982 | 45.447019 | 44.980193 | 46.098844 | 22 | 7/1982 | 45.035487 | 44.724646 | 45.365837 | 22 | 6/1982 | 45.265398 | 44.885630 | 45.523284 | 22 | 5/1982 | 45.084150 | 44.481713 | 45.877864 | 21 | 4/1982 | 44.932831 | 44.133064 | 45.504405 | 22 | 3/1982 | 44.998592 | 44.485182 | 45.611123 | 23 | 2/1982 | 44.848474 | 44.349375 | 45.392251 | 20 | 1/1982 | 44.152761 | 43.789040 | 44.733858 | 21 | 12/1981 | 36.140916 | 35.752906 | 36.596292 | 23 | 11/1981 | 37.448691 | 35.790405 | 38.604358 | 21 | 10/1981 | 38.306204 | 37.947968 | 38.784979 | 22 | 9/1981 | 37.020318 | 36.037213 | 37.954025 | 22 | 8/1981 | 35.892396 | 34.995105 | 37.719368 | 21 | 7/1981 | 36.632138 | 35.827205 | 37.428630 | 23 | 6/1981 | 36.425004 | 36.043665 | 36.974377 | 22 | 5/1981 | 37.280061 | 36.990138 | 37.644575 | 21 | 4/1981 | 38.478792 | 37.630631 | 39.230333 | 22 | 3/1981 | 38.415873 | 37.571715 | 39.429753 | 22 | 2/1981 | 37.827512 | 36.912981 | 38.788044 | 20 | 1/1981 | 39.678573 | 38.618362 | 40.454311 | 22 | 12/1980 | 37.859510 | 36.858558 | 39.867049 | 23 | 11/1980 | 39.515399 | 38.998475 | 39.930007 | 20 | 10/1980 | 40.276261 | 39.602482 | 40.831660 | 23 | 9/1980 | 42.197015 | 41.030883 | 43.069408 | 22 | 8/1980 | 44.013365 | 42.749803 | 44.789493 | 21 | 7/1980 | 44.239428 | 43.524289 | 45.663150 | 23 | 6/1980 | 43.149169 | 42.694120 | 43.917656 | 21 | 5/1980 | 44.473125 | 43.461199 | 46.207011 | 22 | 4/1980 | 46.668117 | 45.162355 | 47.296424 | 22 | 3/1980 | 46.896453 | 45.240131 | 48.547144 | 21 | 2/1980 | 48.519917 | 47.761537 | 49.227939 | 21 | 1/1980 | 47.719374 | 47.037201 | 48.284610 | 23 | 3/1979 | 40.862714 | 40.613027 | 41.033758 | 8 | 2/1979 | 40.061016 | 39.337593 | 40.560000 | 20 | 1/1979 | 39.452490 | 38.641026 | 40.185645 | 23 | 12/1978 | 39.177765 | 38.533263 | 40.497908 | 21 | 11/1978 | 38.266625 | 35.828283 | 39.535457 | 22 | 10/1978 | 36.759259 | 35.420082 | 37.755002 | 22 | 9/1978 | 37.987641 | 37.561868 | 38.441683 | 21 | 8/1978 | 37.678811 | 36.620788 | 38.696069 | 23 | 7/1978 | 39.902659 | 37.784359 | 40.678201 | 21 | 6/1978 | 42.819803 | 40.892611 | 44.266808 | 22 | 5/1978 | 45.188583 | 44.484913 | 45.857066 | 23 | 4/1978 | 44.300585 | 43.581699 | 45.593870 | 20 | 3/1978 | 46.292427 | 44.286495 | 47.707838 | 23 | 2/1978 | 47.994433 | 47.370865 | 48.427918 | 20 | 1/1978 | 48.179532 | 47.250859 | 48.469921 | 22 | 12/1977 | 48.194102 | 47.408152 | 48.694887 | 22 | 11/1977 | 48.916505 | 47.759914 | 49.719318 | 22 | 10/1977 | 50.941361 | 49.846832 | 52.298236 | 21 | 9/1977 | 53.345921 | 52.620296 | 53.575058 | 22 | 8/1977 | 53.292117 | 53.000575 | 53.543054 | 23 | 7/1977 | 52.921927 | 52.634848 | 53.406393 | 21 | 6/1977 | 54.561363 | 53.378995 | 55.515579 | 22 | 5/1977 | 55.472746 | 55.226337 | 55.703704 | 22 | 4/1977 | 55.011954 | 54.040909 | 55.682913 | 21 | 3/1977 | 56.015829 | 55.229167 | 56.477541 | 23 | 2/1977 | 56.935642 | 56.346086 | 57.632362 | 20 | 1/1977 | 58.154791 | 57.600947 | 58.583541 | 21 | 12/1976 | 58.923645 | 58.329208 | 59.547310 | 23 | 11/1976 | 58.977772 | 58.732240 | 59.268022 | 22 | 10/1976 | 58.154742 | 57.263775 | 58.842813 | 21 | 9/1976 | 57.429165 | 57.051793 | 57.734554 | 22 | 8/1976 | 58.084421 | 57.381361 | 58.606690 | 22 | 7/1976 | 58.901307 | 58.522727 | 59.389401 | 22 | 6/1976 | 59.795640 | 59.137931 | 60.069565 | 22 | 5/1976 | 59.771954 | 59.506463 | 60.030127 | 21 | 4/1976 | 59.784618 | 59.477140 | 60.014193 | 22 | 3/1976 | 60.064450 | 59.812865 | 60.305164 | 23 | 2/1976 | 60.273060 | 60.011827 | 60.682755 | 20 | 1/1976 | 60.897918 | 60.659674 | 61.141848 | 22 | 12/1975 | 61.100644 | 60.891216 | 61.288056 | 23 | 11/1975 | 60.441301 | 60.211516 | 60.604300 | 20 | 10/1975 | 60.418921 | 60.163743 | 60.654378 | 23 | 9/1975 | 59.889868 | 59.492795 | 60.671982 | 22 | 8/1975 | 59.558442 | 59.435484 | 59.691422 | 21 | 7/1975 | 59.200876 | 58.884758 | 59.572254 | 23 | 6/1975 | 58.662548 | 58.170504 | 59.329949 | 21 | 5/1975 | 58.226481 | 58.017032 | 58.411507 | 22 | 4/1975 | 58.385645 | 58.061781 | 58.905289 | 22 | 3/1975 | 57.500468 | 56.763794 | 58.369633 | 21 | 2/1975 | 58.297836 | 57.029211 | 59.412141 | 20 | 1/1975 | 59.888544 | 59.041534 | 60.252685 | 23 | 12/1974 | 59.991648 | 59.765961 | 60.409634 | 22 | 11/1974 | 59.915348 | 59.286960 | 60.204400 | 21 | 10/1974 | 59.826871 | 59.574993 | 60.097682 | 23 | 9/1974 | 59.801167 | 58.911063 | 60.659041 | 21 | 8/1974 | 60.354295 | 59.710599 | 60.683322 | 22 | 7/1974 | 57.938602 | 56.612767 | 59.539652 | 23 | 6/1974 | 56.494175 | 56.279548 | 56.999953 | 20 | 5/1974 | 55.675782 | 55.232645 | 56.387914 | 23 | 4/1974 | 55.424684 | 54.769353 | 56.067751 | 22 | 3/1974 | 56.326490 | 54.839912 | 58.276340 | 21 | 2/1974 | 58.118335 | 56.152577 | 59.644348 | 20 | 1/1974 | 59.272562 | 55.715701 | 60.846228 | 23 | 12/1973 | 55.964527 | 55.824176 | 56.118770 | 21 | 11/1973 | 55.514771 | 53.897746 | 56.226415 | 22 | 10/1973 | 53.223399 | 53.054945 | 53.402512 | 23 | 9/1973 | 53.011117 | 52.749446 | 53.131535 | 20 | 8/1973 | 52.935948 | 52.608942 | 53.333333 | 23 | 7/1973 | 52.747414 | 51.604520 | 53.329480 | 22 | 6/1973 | 52.719855 | 52.150538 | 53.069519 | 21 | 5/1973 | 52.860602 | 52.352381 | 53.118280 | 23 | 4/1973 | 53.006407 | 52.635983 | 53.326502 | 21 | 3/1973 | 52.754003 | 51.963303 | 53.355263 | 22 | 2/1973 | 55.335591 | 51.964602 | 60.229226 | 20 | 1/1973 | 60.313960 | 60.165258 | 60.485876 | 23 | 12/1972 | 60.094754 | 59.878284 | 60.354161 | 21 | 11/1972 | 60.078168 | 59.534665 | 60.257418 | 22 | 10/1972 | 60.172352 | 60.046727 | 60.266070 | 22 | 9/1972 | 60.152606 | 60.052460 | 60.277399 | 21 | 8/1972 | 60.163359 | 60.075393 | 60.251672 | 23 | 7/1972 | 60.122137 | 59.889513 | 60.282779 | 21 | 6/1972 | 60.506485 | 58.963368 | 60.870759 | 22 | 5/1972 | 60.813365 | 60.734860 | 60.940389 | 23 | 4/1972 | 60.635897 | 60.362207 | 60.931572 | 20 | 3/1972 | 60.458162 | 60.307323 | 60.640925 | 23 | 2/1972 | 61.021355 | 60.386077 | 61.975629 | 21 | 1/1972 | 62.509867 | 61.994943 | 63.001768 | 21 | 12/1971 | 64.017043 | 62.992000 | 65.520000 | 23 | 11/1971 | 65.750273 | 65.412000 | 66.174000 | 22 | 10/1971 | 66.226952 | 65.800000 | 66.678000 | 21 | 9/1971 | 67.672465 | 67.070000 | 69.530612 | 22 | 8/1971 | 70.339689 | 65.100478 | 71.635983 | 22 | 7/1971 | 71.500723 | 71.430334 | 71.551189 | 22 | 6/1971 | 71.485100 | 71.410231 | 71.532176 | 22 | 5/1971 | 71.411143 | 70.925553 | 71.599387 | 21 | 4/1971 | 71.455811 | 71.423247 | 71.504181 | 22 | 3/1971 | 71.456648 | 71.427447 | 71.491876 | 23 | 2/1971 | 71.462575 | 71.380835 | 71.545052 | 20 | 1/1971 | 71.592241 | 71.507632 | 71.680945 | 21 | 12/1970 | 71.533118 | 71.440353 | 71.593520 | 23 | 11/1970 | 71.512380 | 71.462598 | 71.562346 | 21 | 10/1970 | 71.530333 | 71.488441 | 71.572624 | 22 | 9/1970 | 71.576416 | 71.515510 | 71.650715 | 22 | 8/1970 | 71.619413 | 71.493845 | 71.754941 | 21 | 7/1970 | 71.865293 | 71.756917 | 71.960376 | 23 | 6/1970 | 71.760512 | 71.613983 | 71.881188 | 22 | 5/1970 | 71.778107 | 71.639231 | 71.940594 | 21 | 4/1970 | 71.605994 | 71.523296 | 71.718088 | 22 | 3/1970 | 71.516247 | 71.462512 | 71.583984 | 22 | 2/1970 | 71.522718 | 71.478682 | 71.571082 | 20 | 1/1970 | 71.548703 | 71.474297 | 71.735409 | 22 | 12/1969 | 71.529069 | 71.473123 | 71.580989 | 23 | 11/1969 | 72.000000 | 72.000000 | 72.000000 | 20 | 10/1969 | 72.000000 | 72.000000 | 72.000000 | 23 | 9/1969 | 72.000000 | 72.000000 | 72.000000 | 22 | 8/1969 | 72.000000 | 72.000000 | 72.000000 | 21 | 7/1969 | 72.000000 | 72.000000 | 72.000000 | 23 | 6/1969 | 72.000000 | 72.000000 | 72.000000 | 21 | 5/1969 | 72.000000 | 72.000000 | 72.000000 | 22 | 4/1969 | 72.000000 | 72.000000 | 72.000000 | 22 | 3/1969 | 72.000000 | 72.000000 | 72.000000 | 21 | 2/1969 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1969 | 72.000000 | 72.000000 | 72.000000 | 23 | 12/1968 | 72.000000 | 72.000000 | 72.000000 | 22 | 11/1968 | 72.000000 | 72.000000 | 72.000000 | 21 | 10/1968 | 72.000000 | 72.000000 | 72.000000 | 23 | 9/1968 | 72.000000 | 72.000000 | 72.000000 | 21 | 8/1968 | 72.000000 | 72.000000 | 72.000000 | 22 | 7/1968 | 72.000000 | 72.000000 | 72.000000 | 23 | 6/1968 | 72.000000 | 72.000000 | 72.000000 | 20 | 5/1968 | 72.000000 | 72.000000 | 72.000000 | 23 | 4/1968 | 72.000000 | 72.000000 | 72.000000 | 22 | 3/1968 | 72.000000 | 72.000000 | 72.000000 | 21 | 2/1968 | 72.000000 | 72.000000 | 72.000000 | 21 | 1/1968 | 72.000000 | 72.000000 | 72.000000 | 23 | 12/1967 | 72.000000 | 72.000000 | 72.000000 | 21 | 11/1967 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1967 | 72.000000 | 72.000000 | 72.000000 | 22 | 9/1967 | 72.000000 | 72.000000 | 72.000000 | 21 | 8/1967 | 72.000000 | 72.000000 | 72.000000 | 23 | 7/1967 | 72.000000 | 72.000000 | 72.000000 | 21 | 6/1967 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1967 | 72.000000 | 72.000000 | 72.000000 | 23 | 4/1967 | 72.000000 | 72.000000 | 72.000000 | 20 | 3/1967 | 72.000000 | 72.000000 | 72.000000 | 23 | 2/1967 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1967 | 72.000000 | 72.000000 | 72.000000 | 22 | 12/1966 | 72.000000 | 72.000000 | 72.000000 | 22 | 11/1966 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1966 | 72.000000 | 72.000000 | 72.000000 | 21 | 9/1966 | 72.000000 | 72.000000 | 72.000000 | 22 | 8/1966 | 72.000000 | 72.000000 | 72.000000 | 23 | 7/1966 | 72.000000 | 72.000000 | 72.000000 | 21 | 6/1966 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1966 | 72.000000 | 72.000000 | 72.000000 | 22 | 4/1966 | 72.000000 | 72.000000 | 72.000000 | 21 | 3/1966 | 72.000000 | 72.000000 | 72.000000 | 23 | 2/1966 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1966 | 72.000000 | 72.000000 | 72.000000 | 21 | 12/1965 | 72.000000 | 72.000000 | 72.000000 | 23 | 11/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1965 | 72.000000 | 72.000000 | 72.000000 | 21 | 9/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 8/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 7/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 6/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1965 | 72.000000 | 72.000000 | 72.000000 | 21 | 4/1965 | 72.000000 | 72.000000 | 72.000000 | 22 | 3/1965 | 72.000000 | 72.000000 | 72.000000 | 23 | 2/1965 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1965 | 72.000000 | 72.000000 | 72.000000 | 21 | 12/1964 | 72.000000 | 72.000000 | 72.000000 | 23 | 11/1964 | 72.000000 | 72.000000 | 72.000000 | 21 | 10/1964 | 72.000000 | 72.000000 | 72.000000 | 22 | 9/1964 | 72.000000 | 72.000000 | 72.000000 | 22 | 8/1964 | 72.000000 | 72.000000 | 72.000000 | 21 | 7/1964 | 72.000000 | 72.000000 | 72.000000 | 23 | 6/1964 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1964 | 72.000000 | 72.000000 | 72.000000 | 21 | 4/1964 | 72.000000 | 72.000000 | 72.000000 | 22 | 3/1964 | 72.000000 | 72.000000 | 72.000000 | 22 | 2/1964 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1964 | 72.000000 | 72.000000 | 72.000000 | 23 | 12/1963 | 72.000000 | 72.000000 | 72.000000 | 22 | 11/1963 | 72.000000 | 72.000000 | 72.000000 | 21 | 10/1963 | 72.000000 | 72.000000 | 72.000000 | 23 | 9/1963 | 72.000000 | 72.000000 | 72.000000 | 21 | 8/1963 | 72.000000 | 72.000000 | 72.000000 | 22 | 7/1963 | 72.000000 | 72.000000 | 72.000000 | 23 | 6/1963 | 72.000000 | 72.000000 | 72.000000 | 20 | 5/1963 | 72.000000 | 72.000000 | 72.000000 | 23 | 4/1963 | 72.000000 | 72.000000 | 72.000000 | 22 | 3/1963 | 72.000000 | 72.000000 | 72.000000 | 21 | 2/1963 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1963 | 72.000000 | 72.000000 | 72.000000 | 23 | 12/1962 | 72.000000 | 72.000000 | 72.000000 | 21 | 11/1962 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1962 | 72.000000 | 72.000000 | 72.000000 | 23 | 9/1962 | 72.000000 | 72.000000 | 72.000000 | 20 | 8/1962 | 72.000000 | 72.000000 | 72.000000 | 23 | 7/1962 | 72.000000 | 72.000000 | 72.000000 | 22 | 6/1962 | 72.000000 | 72.000000 | 72.000000 | 21 | 5/1962 | 72.000000 | 72.000000 | 72.000000 | 23 | 4/1962 | 72.000000 | 72.000000 | 72.000000 | 21 | 3/1962 | 72.000000 | 72.000000 | 72.000000 | 22 | 2/1962 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1962 | 72.000000 | 72.000000 | 72.000000 | 23 | 12/1961 | 72.000000 | 72.000000 | 72.000000 | 21 | 11/1961 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1961 | 72.000000 | 72.000000 | 72.000000 | 22 | 9/1961 | 72.000000 | 72.000000 | 72.000000 | 21 | 8/1961 | 72.000000 | 72.000000 | 72.000000 | 23 | 7/1961 | 72.000000 | 72.000000 | 72.000000 | 21 | 6/1961 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1961 | 72.000000 | 72.000000 | 72.000000 | 23 | 4/1961 | 72.000000 | 72.000000 | 72.000000 | 20 | 3/1961 | 72.000000 | 72.000000 | 72.000000 | 23 | 2/1961 | 72.000000 | 72.000000 | 72.000000 | 20 | 1/1961 | 72.000000 | 72.000000 | 72.000000 | 22 | 12/1960 | 72.000000 | 72.000000 | 72.000000 | 22 | 11/1960 | 72.000000 | 72.000000 | 72.000000 | 22 | 10/1960 | 72.000000 | 72.000000 | 72.000000 | 21 | 9/1960 | 72.000000 | 72.000000 | 72.000000 | 22 | 8/1960 | 72.000000 | 72.000000 | 72.000000 | 23 | 7/1960 | 72.000000 | 72.000000 | 72.000000 | 21 | 6/1960 | 72.000000 | 72.000000 | 72.000000 | 22 | 5/1960 | 72.000000 | 72.000000 | 72.000000 | 22 | 4/1960 | 72.000000 | 72.000000 | 72.000000 | 21 | 3/1960 | 72.000000 | 72.000000 | 72.000000 | 23 | 2/1960 | 72.000000 | 72.000000 | 72.000000 | 21 | 1/1960 | 72.000000 | 72.000000 | 72.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HTG / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|