| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 INR-India [Indian rupee]=11.424 CLP-Chile [Chilean peso] | 1 INR=11.424036 CLP | | 1 CLP-Chile [Chilean peso]=0.0875 INR-India [Indian rupee] | 1 CLP=0.087535 INR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-23
| Month | Average INR/CLP= | Min INR/CLP= | Max INR/CLP= | Nb of working days | | 4/2024 | 11.522658 | 11.274027 | 11.821486 | 17 | | 3/2024 | 11.664437 | 11.386439 | 11.914787 | 21 | | 2/2024 | 11.622648 | 11.254258 | 11.886907 | 21 | | 1/2024 | 10.939465 | 10.536820 | 11.286061 | 23 | | 12/2023 | 10.498769 | 10.283146 | 10.644202 | 21 | | 11/2023 | 10.637324 | 10.409623 | 11.058474 | 22 | | 10/2023 | 11.119879 | 10.777078 | 11.365341 | 22 | | 9/2023 | 10.658241 | 10.286940 | 10.901676 | 21 | | 8/2023 | 10.339677 | 10.189261 | 10.521130 | 23 | | 7/2023 | 9.917238 | 9.702386 | 10.153669 | 21 | | 6/2023 | 9.716466 | 9.532836 | 9.837724 | 22 | | 5/2023 | 9.705851 | 9.526042 | 9.883796 | 23 | | 4/2023 | 9.810367 | 9.650189 | 9.956352 | 20 | | 3/2023 | 9.811069 | 9.591359 | 10.035128 | 23 | | 2/2023 | 9.676390 | 9.438570 | 10.089656 | 20 | | 1/2023 | 10.073385 | 9.760755 | 10.369704 | 22 | | 12/2022 | 10.575859 | 10.267918 | 11.008913 | 21 | | 11/2022 | 11.221605 | 10.994392 | 11.520219 | 22 | | 10/2022 | 11.573159 | 11.313113 | 11.906875 | 21 | | 9/2022 | 11.412693 | 10.825226 | 12.074527 | 22 | | 8/2022 | 11.360908 | 11.055827 | 11.839229 | 23 | | 7/2022 | 12.165292 | 11.389776 | 13.169647 | 21 | | 6/2022 | 11.089184 | 10.457237 | 11.851483 | 22 | | 5/2022 | 10.967417 | 10.594045 | 11.311996 | 22 | | 4/2022 | 10.722283 | 10.318498 | 11.211635 | 19 | | 3/2022 | 10.481623 | 10.243199 | 10.690707 | 23 | | 2/2022 | 10.761047 | 10.526479 | 11.077062 | 20 | | 1/2022 | 11.014619 | 10.611083 | 11.429388 | 21 | | 12/2021 | 11.265230 | 11.079413 | 11.517190 | 23 | | 11/2021 | 10.922199 | 10.631466 | 11.272552 | 22 | | 10/2021 | 10.870371 | 10.688901 | 11.045791 | 21 | | 9/2021 | 10.675258 | 10.522561 | 10.937194 | 22 | | 8/2021 | 10.523782 | 10.187031 | 10.676350 | 22 | | 7/2021 | 10.082231 | 9.802129 | 10.358343 | 22 | | 6/2021 | 9.880700 | 9.728508 | 10.193186 | 22 | | 5/2021 | 9.731764 | 9.416598 | 10.085270 | 21 | | 4/2021 | 9.458639 | 9.247307 | 9.803828 | 20 | | 3/2021 | 9.968089 | 9.806176 | 10.201321 | 23 | | 2/2021 | 9.911370 | 9.716653 | 10.108200 | 20 | | 1/2021 | 9.911002 | 9.506131 | 10.151835 | 20 | | 12/2020 | 9.928381 | 9.654949 | 10.314472 | 22 | | 11/2020 | 10.273717 | 10.142033 | 10.459340 | 21 | | 10/2020 | 10.716360 | 10.376005 | 10.920592 | 22 | | 9/2020 | 10.507227 | 10.321197 | 10.702023 | 22 | | 8/2020 | 10.516212 | 10.083000 | 10.685401 | 21 | | 7/2020 | 10.430253 | 10.060068 | 10.831264 | 23 | | 6/2020 | 10.488196 | 10.057939 | 10.866692 | 22 | | 5/2020 | 10.827643 | 10.588271 | 11.119769 | 20 | | 4/2020 | 11.180864 | 10.980679 | 11.318313 | 20 | | 3/2020 | 11.271410 | 11.030189 | 11.594941 | 22 | | 2/2020 | 11.142818 | 10.894968 | 11.396903 | 20 | | 1/2020 | 10.862644 | 10.567350 | 11.189895 | 22 | | 12/2019 | 10.816155 | 10.411446 | 11.833396 | 20 | | 11/2019 | 10.983757 | 10.408193 | 11.877158 | 21 | | 10/2019 | 10.170914 | 9.975043 | 10.426784 | 23 | | 9/2019 | 10.072700 | 9.912956 | 10.290871 | 21 | | 8/2019 | 10.035474 | 9.879947 | 10.227220 | 22 | | 7/2019 | 9.984182 | 9.782114 | 10.185064 | 23 | | 6/2019 | 9.951838 | 9.775866 | 10.223822 | 20 | | 5/2019 | 9.936688 | 9.783577 | 10.202449 | 22 | | 4/2019 | 9.615580 | 9.513741 | 9.769698 | 20 | | 3/2019 | 9.628164 | 9.263379 | 9.890772 | 21 | | 2/2019 | 9.207519 | 9.094992 | 9.378759 | 20 | | 1/2019 | 9.543828 | 9.253733 | 9.969666 | 22 | | 12/2018 | 9.653596 | 9.340927 | 9.952290 | 19 | | 11/2018 | 9.440036 | 9.296482 | 9.624239 | 22 | | 10/2018 | 9.213573 | 8.958390 | 9.428254 | 23 | | 9/2018 | 9.422901 | 9.081547 | 9.705895 | 20 | | 8/2018 | 9.459034 | 9.331510 | 9.601863 | 23 | | 7/2018 | 9.491406 | 9.322223 | 9.626603 | 22 | | 6/2018 | 9.393928 | 9.330587 | 9.515294 | 21 | | 5/2018 | 9.283528 | 9.032232 | 9.502200 | 22 | | 4/2018 | 9.169330 | 8.990469 | 9.294093 | 20 | | 3/2018 | 9.281753 | 9.169612 | 9.364052 | 21 | | 2/2018 | 9.256387 | 9.080936 | 9.436778 | 20 | | 1/2018 | 9.508688 | 9.427469 | 9.594562 | 22 | | 12/2017 | 9.918426 | 9.594281 | 10.192368 | 19 | | 11/2017 | 9.781792 | 9.637015 | 9.999945 | 22 | | 10/2017 | 9.679381 | 9.561720 | 9.834248 | 22 | | 9/2017 | 9.710028 | 9.619264 | 9.783122 | 21 | | 8/2017 | 10.060164 | 9.811698 | 10.262413 | 23 | | 7/2017 | 10.198286 | 10.041991 | 10.335926 | 21 | | 6/2017 | 10.305239 | 10.241791 | 10.441159 | 22 | | 5/2017 | 10.406358 | 10.274984 | 10.506612 | 22 | | 4/2017 | 10.157470 | 10.009066 | 10.382288 | 18 | | 3/2017 | 10.058031 | 9.738862 | 10.252977 | 23 | | 2/2017 | 9.604494 | 9.505326 | 9.730711 | 20 | | 1/2017 | 9.698638 | 9.487466 | 9.856690 | 22 | | 12/2016 | 9.812918 | 9.608573 | 9.982247 | 21 | | 11/2016 | 9.851521 | 9.763312 | 9.994903 | 22 | | 10/2016 | 9.938656 | 9.743029 | 10.063318 | 21 | | 9/2016 | 10.008655 | 9.843545 | 10.167702 | 22 | | 8/2016 | 9.850314 | 9.656880 | 10.112928 | 23 | | 7/2016 | 9.783413 | 9.661077 | 9.918854 | 21 | | 6/2016 | 10.110235 | 9.812986 | 10.273753 | 22 | | 5/2016 | 10.202615 | 9.930766 | 10.382336 | 22 | | 4/2016 | 10.067396 | 9.902404 | 10.298024 | 21 | | 3/2016 | 10.158339 | 10.057646 | 10.233051 | 21 | | 2/2016 | 10.304721 | 10.021462 | 10.529891 | 21 | | 1/2016 | 10.706699 | 10.441428 | 10.916702 | 20 | | 12/2015 | 10.594193 | 10.458093 | 10.730312 | 22 | | 11/2015 | 10.655206 | 10.510425 | 10.793517 | 21 | | 10/2015 | 10.514865 | 10.378623 | 10.638167 | 22 | | 9/2015 | 10.429830 | 10.188579 | 10.696662 | 22 | | 8/2015 | 10.592261 | 10.452456 | 10.722817 | 21 | | 7/2015 | 10.220817 | 10.013303 | 10.502957 | 23 | | 6/2015 | 9.888016 | 9.724112 | 10.044738 | 22 | | 5/2015 | 9.519679 | 9.355889 | 9.673382 | 20 | | 4/2015 | 9.788352 | 9.560399 | 9.954413 | 20 | | 3/2015 | 10.057924 | 9.872086 | 10.242301 | 22 | | 2/2015 | 10.034442 | 9.917639 | 10.237824 | 20 | | 1/2015 | 10.012023 | 9.664854 | 10.210905 | 21 | | 12/2014 | 9.766986 | 9.548117 | 9.952051 | 21 | | 11/2014 | 9.630187 | 9.455714 | 9.738201 | 20 | | 10/2014 | 9.583646 | 9.379159 | 9.725936 | 23 | | 9/2014 | 9.756084 | 9.666000 | 9.875784 | 22 | | 8/2014 | 9.516183 | 9.327277 | 9.833157 | 21 | | 7/2014 | 9.303313 | 9.151308 | 9.472032 | 23 | | 6/2014 | 9.257268 | 9.141094 | 9.366422 | 21 | | 5/2014 | 9.363407 | 9.220292 | 9.453224 | 21 | | 4/2014 | 9.193046 | 9.061942 | 9.335782 | 20 | | 3/2014 | 9.240484 | 9.059610 | 9.365720 | 21 | | 2/2014 | 8.913502 | 8.802329 | 9.072286 | 20 | | 1/2014 | 8.667311 | 8.479124 | 8.829245 | 22 | | 12/2013 | 8.570486 | 8.439929 | 8.707391 | 20 | | 11/2013 | 8.300228 | 8.173912 | 8.478954 | 21 | | 10/2013 | 8.135811 | 8.034436 | 8.284600 | 23 | | 9/2013 | 7.900972 | 7.497328 | 8.129733 | 21 | | 8/2013 | 8.139012 | 7.470414 | 8.466223 | 22 | | 7/2013 | 8.454820 | 8.344991 | 8.570639 | 23 | | 6/2013 | 8.605325 | 8.338427 | 8.844560 | 20 | | 5/2013 | 8.722058 | 8.613753 | 8.834991 | 22 | | 4/2013 | 8.689190 | 8.545234 | 8.822700 | 21 | | 3/2013 | 8.686387 | 8.622969 | 8.738246 | 20 | | 2/2013 | 8.781948 | 8.669328 | 8.909547 | 20 | | 1/2013 | 8.714049 | 8.537944 | 8.863023 | 22 | | 12/2012 | 8.730834 | 8.636775 | 8.824951 | 19 | | 11/2012 | 8.776610 | 8.598021 | 8.964146 | 22 | | 10/2012 | 8.962405 | 8.779116 | 9.150736 | 23 | | 9/2012 | 8.700017 | 8.553289 | 8.928750 | 20 | | 8/2012 | 8.655582 | 8.573336 | 8.720867 | 23 | | 7/2012 | 8.877401 | 8.667538 | 9.207941 | 22 | | 6/2012 | 9.018880 | 8.777188 | 9.312677 | 21 | | 5/2012 | 9.148914 | 8.993303 | 9.280445 | 22 | | 4/2012 | 9.373408 | 9.162640 | 9.574220 | 19 | | 3/2012 | 9.635479 | 9.490119 | 9.806964 | 22 | | 2/2012 | 9.778990 | 9.673357 | 9.941151 | 21 | | 1/2012 | 9.780861 | 9.648763 | 9.887415 | 22 | | 12/2011 | 9.838302 | 9.604108 | 10.020670 | 21 | | 11/2011 | 9.969930 | 9.481538 | 10.196636 | 22 | | 10/2011 | 10.345616 | 9.951969 | 10.791899 | 21 | | 9/2011 | 10.198112 | 9.978713 | 10.616745 | 22 | | 8/2011 | 10.293266 | 10.074583 | 10.507804 | 23 | | 7/2011 | 10.420058 | 10.341477 | 10.499817 | 21 | | 6/2011 | 10.476594 | 10.392483 | 10.575113 | 22 | | 5/2011 | 10.416837 | 10.304929 | 10.526984 | 22 | | 4/2011 | 10.609104 | 10.345618 | 10.733973 | 19 | | 3/2011 | 10.675586 | 10.508056 | 10.807661 | 23 | | 2/2011 | 10.464423 | 10.330688 | 10.589300 | 20 | | 1/2011 | 10.793362 | 10.460392 | 10.973073 | 21 | | 12/2010 | 10.508249 | 10.380274 | 10.746664 | 23 | | 11/2010 | 10.732341 | 10.473301 | 11.112186 | 22 | | 10/2010 | 10.899484 | 10.763850 | 11.067760 | 21 | | 9/2010 | 10.739223 | 10.603425 | 10.915882 | 22 | | 8/2010 | 10.953089 | 10.637047 | 11.310146 | 22 | | 7/2010 | 11.318788 | 11.029473 | 11.748461 | 22 | | 6/2010 | 11.548516 | 11.404611 | 11.748461 | 22 | | 5/2010 | 11.757722 | 11.378244 | 12.238956 | 21 | | 4/2010 | 11.827539 | 11.614461 | 12.024849 | 20 | | 3/2010 | 11.565572 | 11.250210 | 11.846414 | 23 | | 2/2010 | 11.514019 | 11.358386 | 11.817102 | 20 | | 1/2010 | 10.917925 | 10.711803 | 11.457664 | 20 | | 12/2009 | 10.780630 | 10.641131 | 10.945496 | 22 | | 11/2009 | 10.873333 | 10.590102 | 11.239903 | 21 | | 10/2009 | 11.686107 | 11.258353 | 11.982667 | 22 | | 9/2009 | 11.347204 | 11.256140 | 11.497497 | 22 | | 8/2009 | 11.322213 | 11.144085 | 11.454154 | 21 | | 7/2009 | 11.159166 | 10.997895 | 11.327141 | 23 | | 6/2009 | 11.575556 | 10.868741 | 12.042292 | 22 | | 5/2009 | 11.667183 | 11.311232 | 11.961693 | 20 | | 4/2009 | 11.653492 | 11.476830 | 12.009348 | 20 | | 3/2009 | 11.557566 | 11.330429 | 11.868073 | 22 | | 2/2009 | 12.277646 | 11.725184 | 12.786233 | 20 | | 1/2009 | 12.779415 | 12.458421 | 13.382695 | 21 | | 12/2008 | 13.384517 | 12.882323 | 13.686041 | 21 | | 11/2008 | 13.262708 | 12.768371 | 13.851774 | 20 | | 10/2008 | 12.812760 | 11.867643 | 13.673733 | 23 | | 9/2008 | 11.678695 | 11.431131 | 12.010973 | 22 | | 8/2008 | 12.021126 | 11.815910 | 12.300787 | 21 | | 7/2008 | 11.705154 | 11.406052 | 12.129368 | 23 | | 6/2008 | 11.522379 | 11.194420 | 12.115743 | 21 | | 5/2008 | 11.162272 | 10.931774 | 11.375017 | 21 | | 4/2008 | 11.197531 | 10.878649 | 11.481023 | 22 | | 3/2008 | 10.996172 | 10.624851 | 11.281526 | 19 | | 2/2008 | 11.767321 | 11.408522 | 12.090585 | 21 | | 1/2008 | 12.209256 | 11.773979 | 12.690345 | 22 | | 12/2007 | 12.668789 | 12.585446 | 12.873187 | 19 | | 11/2007 | 12.830087 | 12.541640 | 12.983262 | 22 | | 10/2007 | 12.692298 | 12.520176 | 12.914551 | 23 | | 9/2007 | 12.842574 | 12.694197 | 12.983235 | 20 | | 8/2007 | 12.842783 | 12.746341 | 12.979799 | 23 | | 7/2007 | 12.894947 | 12.749773 | 13.039571 | 22 | | 6/2007 | 12.977311 | 12.894746 | 13.058147 | 21 | | 5/2007 | 12.849611 | 12.549418 | 13.045573 | 22 | | 4/2007 | 12.681736 | 12.491265 | 13.040740 | 19 | | 3/2007 | 12.277140 | 12.090418 | 12.535140 | 22 | | 2/2007 | 12.291082 | 11.779553 | 12.483975 | 20 | | 1/2007 | 12.218372 | 12.072026 | 12.385737 | 22 | | 12/2006 | 11.830686 | 11.675123 | 12.077913 | 19 | | 11/2006 | 11.762411 | 11.657326 | 11.905495 | 22 | | 10/2006 | 11.687696 | 11.543676 | 11.783283 | 22 | | 9/2006 | 11.680257 | 11.596389 | 11.788988 | 21 | | 8/2006 | 11.581629 | 11.384953 | 11.762596 | 23 | | 7/2006 | 11.643878 | 11.513224 | 11.854551 | 21 | | 6/2006 | 11.787661 | 11.537309 | 11.909829 | 22 | | 5/2006 | 11.480188 | 11.385780 | 11.606513 | 22 | | 4/2006 | 11.520105 | 11.316142 | 11.843852 | 18 | | 3/2006 | 11.920489 | 11.654446 | 12.059050 | 23 | | 2/2006 | 11.862539 | 11.659410 | 12.057766 | 20 | | 1/2006 | 11.854520 | 11.440060 | 12.062457 | 22 | | 12/2005 | 11.316154 | 10.995772 | 11.962060 | 21 | | 11/2005 | 11.600136 | 11.320533 | 12.052064 | 22 | | 10/2005 | 11.968307 | 11.768493 | 12.191912 | 21 | | 9/2005 | 12.223700 | 12.061488 | 12.373273 | 22 | | 8/2005 | 12.549834 | 12.264862 | 12.991382 | 23 | | 7/2005 | 13.239104 | 12.954137 | 13.440768 | 21 | | 6/2005 | 13.439394 | 13.254744 | 13.658758 | 22 | | 5/2005 | 13.312762 | 13.179087 | 13.432477 | 22 | | 4/2005 | 13.290726 | 13.102138 | 13.486936 | 21 | | 3/2005 | 13.461960 | 13.205619 | 13.608450 | 21 | | 2/2005 | 13.160594 | 12.931726 | 13.443817 | 20 | | 1/2005 | 13.121950 | 12.844400 | 13.425418 | 21 | | 12/2004 | 13.119834 | 12.785928 | 13.520559 | 23 | | 11/2004 | 13.255923 | 13.067969 | 13.569874 | 22 | | 10/2004 | 13.278820 | 12.978495 | 13.615155 | 21 | | 9/2004 | 13.405509 | 13.245012 | 13.559346 | 22 | | 8/2004 | 13.711824 | 13.529377 | 13.916638 | 22 | | 7/2004 | 13.772378 | 13.553763 | 13.937656 | 22 | | 6/2004 | 14.044349 | 13.787753 | 14.357163 | 22 | | 5/2004 | 14.029348 | 13.644638 | 14.324248 | 21 | | 4/2004 | 13.956641 | 13.537815 | 14.360057 | 20 | | 3/2004 | 13.434611 | 13.073486 | 14.295521 | 23 | | 2/2004 | 12.992587 | 12.652863 | 13.249862 | 20 | | 1/2004 | 12.764298 | 12.288498 | 13.242304 | 21 | | 12/2003 | 13.350978 | 13.065268 | 13.652743 | 21 | | 11/2003 | 13.767047 | 13.575513 | 13.931963 | 20 | | 10/2003 | 14.218429 | 13.917826 | 14.506569 | 23 | | 9/2003 | 14.693586 | 14.319657 | 15.214030 | 22 | | 8/2003 | 15.269095 | 14.383256 | 15.578427 | 21 | | 7/2003 | 15.153280 | 14.855016 | 15.430426 | 23 | | 6/2003 | 15.245220 | 14.853112 | 15.653302 | 21 | | 5/2003 | 14.938664 | 14.405018 | 15.812542 | 21 | | 4/2003 | 15.291693 | 14.856470 | 15.829675 | 20 | | 3/2003 | 15.759001 | 15.577558 | 15.829675 | 21 | | 2/2003 | 15.561698 | 15.379005 | 15.583269 | 20 | | 1/2003 | 14.967509 | 14.474114 | 15.454031 | 22 | | 12/2002 | 14.583430 | 14.382931 | 15.024224 | 20 | | 11/2002 | 14.702168 | 14.506305 | 15.049197 | 21 | | 10/2002 | 15.344825 | 15.028340 | 15.738380 | 23 | | 9/2002 | 15.067028 | 14.669154 | 15.496008 | 21 | | 8/2002 | 14.476651 | 14.275095 | 14.743863 | 22 | | 7/2002 | 14.296008 | 14.165067 | 14.509200 | 23 | | 6/2002 | 13.807121 | 13.395183 | 14.409067 | 20 | | 5/2002 | 13.393436 | 13.221226 | 13.756283 | 22 | | 4/2002 | 13.283991 | 13.112368 | 13.560745 | 21 | | 3/2002 | 13.589145 | 13.443328 | 13.745994 | 20 | | 2/2002 | 13.941044 | 13.796139 | 14.153307 | 20 | | 1/2002 | 13.825179 | 13.404026 | 14.093857 | 22 | | 12/2001 | 13.963457 | 13.589618 | 14.255235 | 19 | | 11/2001 | 14.546057 | 13.962254 | 15.371848 | 22 | | 10/2001 | 15.211864 | 14.919441 | 15.412881 | 23 | | 9/2001 | 14.475354 | 13.865771 | 15.005979 | 20 | | 8/2001 | 14.314412 | 13.950047 | 14.673931 | 23 | | 7/2001 | 13.882031 | 12.827363 | 14.209188 | 22 | | 6/2001 | 13.077216 | 12.214645 | 13.419151 | 21 | | 5/2001 | 12.886232 | 12.711280 | 12.988432 | 22 | | 4/2001 | 12.805868 | 12.732149 | 12.933008 | 19 | | 3/2001 | 12.623631 | 12.296608 | 12.762173 | 22 | | 2/2001 | 12.111920 | 11.956900 | 12.327250 | 20 | | 1/2001 | 12.252008 | 12.090854 | 12.315912 | 22 | | 12/2000 | 12.286367 | 12.226562 | 12.340865 | 19 | | 11/2000 | 12.274498 | 12.184222 | 12.366356 | 22 | | 10/2000 | 12.245100 | 12.135474 | 12.373659 | 22 | | 9/2000 | 12.312922 | 12.134269 | 12.449595 | 21 | | 8/2000 | 12.019295 | 11.878383 | 12.327067 | 23 | | 7/2000 | 12.124030 | 11.953559 | 12.428948 | 21 | | 6/2000 | 11.858293 | 11.624067 | 12.016372 | 22 | | 5/2000 | 13.518296 | 11.759823 | 13.907583 | 22 | | 4/2000 | 13.107742 | 12.829544 | 13.653647 | 18 | | 3/2000 | 12.881605 | 12.769715 | 13.013253 | 23 | | 2/2000 | 12.627719 | 12.326200 | 12.874799 | 21 | | 1/2000 | 12.263681 | 11.982156 | 12.683636 | 21 | | 12/1999 | 13.494455 | 13.327792 | 13.641567 | 23 | | 11/1999 | 13.214051 | 12.905022 | 13.563879 | 22 | | 10/1999 | 12.730427 | 12.537979 | 13.051937 | 21 | | 9/1999 | 12.963244 | 12.754542 | 13.170833 | 22 | | 8/1999 | 12.869870 | 12.660578 | 13.064946 | 22 | | 7/1999 | 13.228016 | 12.775416 | 13.541444 | 22 | | 6/1999 | 13.237823 | 13.082476 | 13.383426 | 22 | | 5/1999 | 13.026902 | 12.843331 | 13.129036 | 21 | | 4/1999 | 12.958612 | 12.771917 | 13.104880 | 22 | | 3/1999 | 12.830056 | 12.683814 | 13.069577 | 23 | | 2/1999 | 12.453346 | 12.304642 | 12.739531 | 20 | | 1/1999 | 12.018259 | 11.820026 | 12.257803 | 21 | | 12/1998 | 10.183480 | 10.070179 | 10.252924 | 23 | | 11/1998 | 10.288425 | 10.138440 | 10.433631 | 21 | | 10/1998 | 10.039191 | 9.889550 | 10.177641 | 22 | | 9/1998 | 10.349704 | 10.134362 | 10.636083 | 22 | | 8/1998 | 10.770217 | 10.640374 | 10.938422 | 21 | | 7/1998 | 10.868701 | 10.693755 | 11.008023 | 23 | | 6/1998 | 10.891851 | 10.751094 | 11.040872 | 22 | | 5/1998 | 11.329510 | 10.891340 | 11.598172 | 21 | | 4/1998 | 11.738498 | 11.576335 | 12.006276 | 22 | | 3/1998 | 11.846136 | 11.731471 | 11.947282 | 22 | | 2/1998 | 11.975967 | 11.777261 | 12.109643 | 20 | | 1/1998 | 11.847363 | 11.615957 | 12.107135 | 22 | | 12/1997 | 11.999663 | 11.754035 | 12.180027 | 23 | | 11/1997 | 12.360023 | 11.982873 | 12.742443 | 20 | | 10/1997 | 12.918348 | 12.603445 | 13.126855 | 23 | | 9/1997 | 13.091471 | 12.894804 | 13.316019 | 22 | | 8/1997 | 13.605808 | 13.127741 | 14.012487 | 21 | | 7/1997 | 13.305908 | 12.965316 | 13.700538 | 23 | | 6/1997 | 12.904072 | 12.844034 | 13.013397 | 21 | | 5/1997 | 12.772700 | 12.639445 | 12.951494 | 22 | | 4/1997 | 12.808082 | 12.507077 | 12.977245 | 22 | | 3/1997 | 12.721562 | 12.593507 | 12.868331 | 21 | | 2/1997 | 12.554925 | 12.357888 | 12.750784 | 20 | | 1/1997 | 12.014568 | 11.598025 | 12.407021 | 23 | | 12/1996 | 12.079261 | 11.958738 | 12.204057 | 22 | | 11/1996 | 11.836190 | 11.746104 | 12.004975 | 21 | | 10/1996 | 12.027025 | 11.845050 | 12.143028 | 23 | | 9/1996 | 11.903666 | 11.730188 | 12.033963 | 21 | | 8/1996 | 11.794814 | 11.726856 | 11.863453 | 22 | | 7/1996 | 11.969331 | 11.420054 | 12.289860 | 23 | | 6/1996 | 12.320796 | 12.164124 | 12.426049 | 20 | | 5/1996 | 12.408092 | 12.177220 | 12.560110 | 23 | | 4/1996 | 12.477124 | 12.264336 | 12.649102 | 22 | | 3/1996 | 12.263785 | 11.874167 | 12.439550 | 21 | | 2/1996 | 11.501654 | 11.113065 | 12.097142 | 21 | | 1/1996 | 11.714556 | 11.531565 | 11.900167 | 23 | | 12/1995 | 10.701049 | 10.555801 | 10.784541 | 21 | | 11/1995 | 10.619647 | 10.525049 | 10.710862 | 22 | | 10/1995 | 10.668571 | 10.222262 | 11.023898 | 22 | | 9/1995 | 11.404430 | 10.873981 | 11.914441 | 21 | | 8/1995 | 11.848357 | 11.495457 | 12.142414 | 23 | | 7/1995 | 11.563445 | 11.440660 | 11.680311 | 21 | | 6/1995 | 11.676101 | 11.554920 | 11.894211 | 22 | | 5/1995 | 11.763025 | 11.479671 | 12.070215 | 23 | | 4/1995 | 11.595035 | 11.466002 | 11.770109 | 20 | | 3/1995 | 11.733716 | 11.454037 | 12.146867 | 23 | | 2/1995 | 12.362565 | 12.118883 | 12.563187 | 20 | | 1/1995 | 12.535545 | 12.332616 | 12.730484 | 22 | | 12/1994 | 12.285454 | 12.147847 | 12.346464 | 22 | | 11/1994 | 12.003894 | 11.652618 | 12.244619 | 22 | | 10/1994 | 11.849795 | 11.634910 | 12.122010 | 21 | | 9/1994 | 12.103027 | 12.020996 | 12.323816 | 22 | | 8/1994 | 12.217113 | 12.004466 | 12.361848 | 23 | | 7/1994 | 12.230523 | 11.938682 | 12.443445 | 21 | | 6/1994 | 12.624576 | 12.286490 | 12.916313 | 22 | | 5/1994 | 12.837307 | 12.711907 | 13.000930 | 22 | | 4/1994 | 13.092506 | 12.839186 | 13.246518 | 21 | | 3/1994 | 13.068644 | 12.924021 | 13.262046 | 23 | | 2/1994 | 13.337538 | 13.207541 | 13.511175 | 20 | | 1/1994 | 13.383394 | 13.307858 | 13.460434 | 21 | | 12/1993 | 13.789956 | 13.663637 | 13.952421 | 23 | | 11/1993 | 13.792036 | 13.698164 | 13.891782 | 22 | | 10/1993 | 13.351546 | 13.027491 | 13.741926 | 21 | | 9/1993 | 13.156168 | 12.915299 | 13.477572 | 22 | | 8/1993 | 13.662231 | 13.456825 | 13.914702 | 22 | | 7/1993 | 13.603937 | 13.377340 | 13.898594 | 22 | | 6/1993 | 13.049098 | 12.587854 | 13.508488 | 22 | | 5/1993 | 12.722870 | 12.469591 | 12.966095 | 21 | | 4/1993 | 12.696293 | 12.445842 | 12.921579 | 22 | | 3/1993 | 13.002746 | 12.428400 | 13.226032 | 23 | | 2/1993 | 13.767338 | 13.575539 | 14.092541 | 20 | | 1/1993 | 13.906869 | 13.538140 | 14.178784 | 21 | | 12/1992 | 13.547734 | 13.225553 | 13.888307 | 23 | | 11/1992 | 13.782593 | 13.508290 | 13.980441 | 21 | | 10/1992 | 12.894980 | 12.280317 | 13.393932 | 22 | | 9/1992 | 12.336829 | 11.706660 | 13.007152 | 22 | | 8/1992 | 12.184263 | 11.789557 | 12.454971 | 21 | | 7/1992 | 12.419676 | 12.138699 | 12.632228 | 23 | | 6/1992 | 13.092060 | 12.517466 | 13.324075 | 22 | | 5/1992 | 13.455051 | 13.217501 | 13.835922 | 21 | | 4/1992 | 13.547805 | 13.313373 | 13.748855 | 22 | | 3/1992 | 13.931990 | 13.432749 | 14.780500 | 22 | | 2/1992 | 14.820086 | 14.471649 | 15.287984 | 20 | | 1/1992 | 14.521329 | 13.987219 | 14.928145 | 23 | | 12/1991 | 14.144775 | 13.736529 | 14.604856 | 22 | | 11/1991 | 14.667364 | 14.349180 | 15.019900 | 21 | | 10/1991 | 15.238755 | 14.995089 | 15.427899 | 23 | | 9/1991 | 15.260050 | 14.954061 | 15.645200 | 21 | | 8/1991 | 15.651573 | 15.492217 | 16.208152 | 22 | | 7/1991 | 16.184709 | 15.727680 | 18.323177 | 23 | | 6/1991 | 19.636058 | 19.252310 | 19.896280 | 20 | | 5/1991 | 19.346237 | 18.967825 | 19.810883 | 23 | | 4/1991 | 19.770841 | 19.453445 | 20.228393 | 22 | | 3/1991 | 19.399783 | 18.629360 | 20.269739 | 21 | | 2/1991 | 18.234934 | 18.077597 | 18.570105 | 20 | | 1/1991 | 19.141699 | 18.512921 | 19.646063 | 23 | | 12/1990 | 14.743955 | 14.492922 | 15.070664 | 21 | | 11/1990 | 14.591026 | 14.459459 | 14.865773 | 22 | | 10/1990 | 14.918500 | 14.723959 | 15.249754 | 23 | | 9/1990 | 15.549807 | 15.254484 | 15.865484 | 20 | | 8/1990 | 15.970525 | 15.629388 | 16.399328 | 23 | | 7/1990 | 16.598522 | 16.203804 | 16.756484 | 22 | | 6/1990 | 17.118187 | 16.877403 | 17.300970 | 21 | | 5/1990 | 17.087762 | 16.869942 | 17.291661 | 23 | | 4/1990 | 17.386179 | 17.172454 | 17.616674 | 21 | | 3/1990 | 17.787836 | 17.539563 | 17.953173 | 22 | | 2/1990 | 17.622030 | 17.443878 | 17.813910 | 20 | | 1/1990 | 17.881773 | 17.652855 | 18.112274 | 23 | | 12/1989 | 15.732354 | 15.291520 | 16.086517 | 21 | | 11/1989 | 16.435637 | 16.049679 | 16.663128 | 22 | | 10/1989 | 16.804545 | 16.493263 | 17.122504 | 22 | | 9/1989 | 17.503718 | 16.888690 | 17.833244 | 21 | | 8/1989 | 17.399849 | 16.894864 | 17.722550 | 23 | | 7/1989 | 17.349714 | 17.026141 | 17.809163 | 21 | | 6/1989 | 18.135020 | 17.824615 | 18.567404 | 22 | | 5/1989 | 18.059857 | 17.719978 | 18.505092 | 23 | | 4/1989 | 17.815892 | 17.625725 | 18.126220 | 20 | | 3/1989 | 18.050705 | 17.869313 | 18.176844 | 23 | | 2/1989 | 18.165819 | 17.773038 | 18.476745 | 20 | | 1/1989 | 18.135584 | 17.584089 | 18.452744 | 22 | | 12/1988 | 17.945371 | 17.669924 | 18.238298 | 22 | | 11/1988 | 17.992860 | 17.639716 | 18.491478 | 22 | | 10/1988 | 19.056430 | 18.188186 | 19.721052 | 21 | | 9/1988 | 19.839881 | 19.685711 | 20.041581 | 22 | | 8/1988 | 20.340656 | 20.067239 | 20.684730 | 23 | | 7/1988 | 20.090998 | 19.821244 | 20.578776 | 21 | | 6/1988 | 19.534947 | 19.359301 | 19.884885 | 22 | | 5/1988 | 19.492219 | 19.393594 | 19.634999 | 22 | | 4/1988 | 19.529916 | 19.407443 | 19.702591 | 21 | | 3/1988 | 19.919513 | 19.674828 | 20.057594 | 23 | | 2/1988 | 20.061459 | 19.917772 | 20.209676 | 21 | | 1/1988 | 19.517610 | 19.007591 | 19.859632 | 21 | | 12/1987 | 14.345078 | 14.099322 | 14.590639 | 23 | | 11/1987 | 14.738497 | 14.429229 | 15.034970 | 21 | | 10/1987 | 15.608095 | 15.148528 | 15.884322 | 22 | | 9/1987 | 15.774502 | 15.704538 | 15.836682 | 22 | | 8/1987 | 16.061751 | 15.747492 | 16.381423 | 21 | | 7/1987 | 16.035785 | 15.936386 | 16.138173 | 23 | | 6/1987 | 16.014359 | 15.890088 | 16.149180 | 22 | | 5/1987 | 15.950389 | 15.807119 | 16.048619 | 21 | | 4/1987 | 15.964924 | 15.889475 | 16.086318 | 22 | | 3/1987 | 16.043091 | 15.795159 | 16.221327 | 22 | | 2/1987 | 15.911648 | 15.709548 | 16.114415 | 20 | | 1/1987 | 16.248092 | 15.643991 | 16.753346 | 22 | | 12/1986 | 12.436004 | 12.186844 | 12.608791 | 23 | | 11/1986 | 12.711261 | 12.411822 | 13.092420 | 20 | | 10/1986 | 12.814708 | 12.644542 | 13.039947 | 23 | | 9/1986 | 13.138631 | 12.870918 | 13.345206 | 22 | | 8/1986 | 13.333853 | 13.197153 | 13.552423 | 21 | | 7/1986 | 13.817930 | 13.464570 | 14.026675 | 23 | | 6/1986 | 14.116959 | 13.860580 | 14.356384 | 21 | | 5/1986 | 14.191777 | 13.974189 | 14.366715 | 22 | | 4/1986 | 14.555515 | 14.098972 | 15.132841 | 22 | | 3/1986 | 14.609660 | 13.866770 | 15.013463 | 21 | | 2/1986 | 14.918588 | 14.360925 | 15.236381 | 20 | | 1/1986 | 15.694593 | 15.263721 | 15.931863 | 23 | | 12/1985 | 10.716713 | 10.583730 | 10.810127 | 22 | | 11/1985 | 11.035178 | 10.752467 | 11.140145 | 21 | | 10/1985 | 11.302901 | 11.156478 | 11.557264 | 23 | | 9/1985 | 11.976835 | 11.485496 | 12.217826 | 21 | | 8/1985 | 11.998433 | 11.844224 | 12.652129 | 22 | | 7/1985 | 12.264512 | 12.027888 | 12.483601 | 23 | | 6/1985 | 12.497817 | 12.378461 | 12.600772 | 20 | | 5/1985 | 12.650418 | 12.469825 | 13.084019 | 23 | | 4/1985 | 12.696445 | 12.439938 | 12.974285 | 22 | | 3/1985 | 13.155515 | 12.719384 | 13.368738 | 21 | | 2/1985 | 13.049771 | 12.829615 | 13.456256 | 20 | | 1/1985 | 12.878566 | 12.782506 | 13.107929 | 23 | | 12/1984 | 9.260444 | 9.136520 | 9.326273 | 21 | | 11/1984 | 9.083035 | 8.914782 | 9.293039 | 22 | | 10/1984 | 9.348848 | 9.180857 | 9.531606 | 23 | | 9/1984 | 9.300078 | 9.068891 | 9.635858 | 20 | | 8/1984 | 9.099345 | 9.008368 | 9.188231 | 23 | | 7/1984 | 9.135814 | 9.043425 | 9.206776 | 22 | | 6/1984 | 9.025636 | 8.884227 | 9.156837 | 21 | | 5/1984 | 9.080768 | 9.004529 | 9.183738 | 23 | | 4/1984 | 8.921001 | 8.800823 | 9.060474 | 21 | | 3/1984 | 8.852340 | 8.701992 | 8.992444 | 22 | | 2/1984 | 9.149164 | 8.852210 | 9.421776 | 21 | | 1/1984 | 9.468880 | 9.387750 | 9.551470 | 22 | | 12/1983 | 8.841637 | 8.738439 | 8.944698 | 22 | | 11/1983 | 8.712881 | 8.656798 | 8.771276 | 22 | | 10/1983 | 8.608326 | 8.544047 | 8.698604 | 21 | | 9/1983 | 8.779653 | 8.713062 | 8.840783 | 22 | | 8/1983 | 8.782089 | 8.633327 | 8.956051 | 23 | | 7/1983 | 8.597171 | 8.451862 | 8.717684 | 21 | | 6/1983 | 8.502491 | 8.393060 | 8.598478 | 22 | | 5/1983 | 8.306575 | 8.217411 | 8.432501 | 22 | | 4/1983 | 8.254607 | 8.214254 | 8.315036 | 21 | | 3/1983 | 8.152681 | 8.018655 | 8.294639 | 23 | | 2/1983 | 8.144972 | 8.056040 | 8.284017 | 20 | | 1/1983 | 8.097277 | 7.972767 | 8.310065 | 21 | | 12/1982 | 5.960622 | 5.838185 | 6.083807 | 23 | | 11/1982 | 6.153563 | 6.067361 | 6.211942 | 22 | | 10/1982 | 6.120091 | 6.088199 | 6.197833 | 21 | | 9/1982 | 6.076505 | 6.021746 | 6.135529 | 22 | | 8/1982 | 6.051805 | 5.962170 | 6.135980 | 22 | | 7/1982 | 6.018311 | 5.935573 | 6.079637 | 22 | | 6/1982 | 5.963753 | 5.831543 | 6.081274 | 22 | | 5/1982 | 5.744773 | 5.704724 | 5.802168 | 21 | | 4/1982 | 5.890727 | 5.777021 | 5.942795 | 22 | | 3/1982 | 5.862001 | 5.766579 | 5.932918 | 23 | | 2/1982 | 5.794949 | 5.740597 | 5.831229 | 20 | | 1/1982 | 5.648894 | 5.557924 | 5.742923 | 21 | | 12/1981 | 5.167710 | 5.072878 | 5.248995 | 23 | | 11/1981 | 5.091279 | 5.033529 | 5.149709 | 21 | | 10/1981 | 5.161350 | 5.047486 | 5.262189 | 22 | | 9/1981 | 5.306941 | 5.059628 | 5.522440 | 22 | | 8/1981 | 5.600142 | 5.454760 | 5.699755 | 21 | | 7/1981 | 5.550135 | 5.484265 | 5.638263 | 23 | | 6/1981 | 5.601212 | 5.501208 | 5.688197 | 22 | | 5/1981 | 5.482903 | 5.335120 | 5.532645 | 21 | | 4/1981 | 5.252166 | 5.105287 | 5.347929 | 22 | | 3/1981 | 5.141448 | 5.008393 | 5.275578 | 22 | | 2/1981 | 5.143903 | 5.056002 | 5.240563 | 20 | | 1/1981 | 4.990090 | 4.874229 | 5.129319 | 22 | | 12/1980 | 5.433189 | 5.372851 | 5.546455 | 23 | | 11/1980 | 5.416712 | 5.348251 | 5.515100 | 20 | | 10/1980 | 5.236034 | 5.138701 | 5.393034 | 23 | | 9/1980 | 5.116173 | 5.067164 | 5.173401 | 22 | | 8/1980 | 5.099523 | 5.068699 | 5.134220 | 21 | | 7/1980 | 5.011452 | 4.981428 | 5.082235 | 23 | | 6/1980 | 5.024763 | 4.998399 | 5.109256 | 21 | | 5/1980 | 5.091676 | 5.056719 | 5.132820 | 22 | | 4/1980 | 5.181566 | 5.057558 | 5.322029 | 22 | | 3/1980 | 5.067284 | 4.936237 | 5.228635 | 21 | | 2/1980 | 4.915393 | 4.877616 | 4.976793 | 21 | | 1/1980 | 4.863231 | 4.801194 | 4.944510 | 23 | | 3/1979 | 4.537359 | 4.531123 | 4.558854 | 8 | | 2/1979 | 4.514195 | 4.487450 | 4.531123 | 20 | | 1/1979 | 4.537333 | 4.471289 | 4.609633 | 23 | | 12/1978 | 3.852769 | 3.818556 | 3.879391 | 21 | | 11/1978 | 3.945246 | 3.800220 | 4.132615 | 22 | | 10/1978 | 4.000681 | 3.971874 | 4.132615 | 22 | | 9/1978 | 3.936365 | 3.879391 | 3.971874 | 21 | | 8/1978 | 3.950537 | 3.879391 | 4.007068 | 23 | | 7/1978 | 3.874492 | 3.832425 | 3.971874 | 21 | | 6/1978 | 3.766819 | 3.750691 | 3.800220 | 22 | | 5/1978 | 3.691281 | 3.651192 | 3.750691 | 23 | | 4/1978 | 3.740693 | 3.638602 | 3.800220 | 20 | | 3/1978 | 3.857301 | 3.800220 | 3.908128 | 23 | | 2/1978 | 3.902633 | 3.893706 | 3.927523 | 20 | | 1/1978 | 3.860174 | 3.737407 | 3.908128 | 22 | | 12/1977 | 2.523849 | 2.498357 | 2.616748 | 22 | | 11/1977 | 2.491363 | 2.475383 | 2.518811 | 22 | | 10/1977 | 2.499855 | 2.466877 | 2.518811 | 21 | | 9/1977 | 2.466877 | 2.466877 | 2.466877 | 22 | | 8/1977 | 2.469338 | 2.466877 | 2.472541 | 23 | | 7/1977 | 2.442912 | 2.433427 | 2.466877 | 21 | | 6/1977 | 2.430565 | 2.425206 | 2.438939 | 22 | | 5/1977 | 2.437943 | 2.433427 | 2.444476 | 22 | | 4/1977 | 2.435398 | 2.433427 | 2.441704 | 21 | | 3/1977 | 2.435709 | 2.427941 | 2.441704 | 23 | | 2/1977 | 2.430156 | 2.422478 | 2.444476 | 20 | | 1/1977 | 2.418451 | 2.390215 | 2.444476 | 21 | | 12/1976 | 1.474590 | 1.448853 | 1.488502 | 23 | | 11/1976 | 1.455747 | 1.442449 | 1.495323 | 22 | | 10/1976 | 1.467815 | 1.455314 | 1.475047 | 21 | | 9/1976 | 1.441138 | 1.423573 | 1.475047 | 22 | | 8/1976 | 1.454433 | 1.448853 | 1.455314 | 22 | | 7/1976 | 1.463200 | 1.448853 | 1.468410 | 22 | | 6/1976 | 1.433210 | 1.396168 | 1.455314 | 22 | | 5/1976 | 1.444256 | 1.403674 | 1.455314 | 21 | | 4/1976 | 1.451811 | 1.436102 | 1.461833 | 22 | | 3/1976 | 1.456224 | 1.436102 | 1.461833 | 23 | | 2/1976 | 1.460451 | 1.455314 | 1.465114 | 20 | | 1/1976 | 1.458872 | 1.455314 | 1.465114 | 22 | | 12/1975 | 0.546703 | 0.540200 | 0.549879 | 23 | | 11/1975 | 0.552152 | 0.540200 | 0.557369 | 20 | | 10/1975 | 0.552106 | 0.547427 | 0.562476 | 23 | | 9/1975 | 0.553777 | 0.549264 | 0.559911 | 22 | | 8/1975 | 0.558737 | 0.549879 | 0.569654 | 21 | | 7/1975 | 0.578482 | 0.574318 | 0.584573 | 23 | | 6/1975 | 0.599542 | 0.584573 | 0.606224 | 21 | | 5/1975 | 0.608204 | 0.601767 | 0.613802 | 22 | | 4/1975 | 0.622890 | 0.613802 | 0.633602 | 22 | | 3/1975 | 0.633602 | 0.633602 | 0.633602 | 21 | | 2/1975 | 0.616308 | 0.603987 | 0.633602 | 20 | | 1/1975 | 0.603987 | 0.603987 | 0.603987 | 23 | | 12/1974 | 0.073220 | 0.072918 | 0.074103 | 22 | | 11/1974 | 0.073531 | 0.073188 | 0.073826 | 21 | | 10/1974 | 0.073647 | 0.073552 | 0.073826 | 23 | | 9/1974 | 0.072996 | 0.072918 | 0.073552 | 21 | | 8/1974 | 0.074263 | 0.072918 | 0.075906 | 22 | | 7/1974 | 0.075680 | 0.075327 | 0.075906 | 23 | | 6/1974 | 0.075530 | 0.075327 | 0.075906 | 20 | | 5/1974 | 0.076138 | 0.075327 | 0.076791 | 23 | | 4/1974 | 0.075376 | 0.074103 | 0.075906 | 22 | | 3/1974 | 0.073593 | 0.072296 | 0.075906 | 21 | | 2/1974 | 0.071862 | 0.070828 | 0.072650 | 20 | | 1/1974 | 0.070383 | 0.068773 | 0.072650 | 23 | | 12/1973 | 0.008834 | 0.008737 | 0.008922 | 21 | | 11/1973 | 0.009155 | 0.008889 | 0.009328 | 22 | | 10/1973 | 0.009271 | 0.009208 | 0.009316 | 23 | | 9/1973 | 0.009313 | 0.009208 | 0.009489 | 20 | | 8/1973 | 0.009472 | 0.009353 | 0.009603 | 23 | | 7/1973 | 0.009752 | 0.009565 | 0.009882 | 22 | | 6/1973 | 0.009852 | 0.009774 | 0.009923 | 21 | | 5/1973 | 0.009567 | 0.009489 | 0.009747 | 23 | | 4/1973 | 0.009494 | 0.009451 | 0.009552 | 21 | | 3/1973 | 0.009497 | 0.009023 | 0.009964 | 22 | | 2/1973 | 0.009212 | 0.008944 | 0.009527 | 20 | | 1/1973 | 0.008964 | 0.008933 | 0.009254 | 23 | | 12/1972 | 0.002743 | 0.002743 | 0.002743 | 21 | | 11/1972 | 0.002743 | 0.002743 | 0.002743 | 22 | | 10/1972 | 0.002743 | 0.002743 | 0.002743 | 22 | | 9/1972 | 0.002743 | 0.002743 | 0.002743 | 21 | | 8/1972 | 0.002743 | 0.002743 | 0.002743 | 23 | | 7/1972 | 0.002743 | 0.002743 | 0.002743 | 21 | | 6/1972 | 0.002743 | 0.002743 | 0.002743 | 22 | | 5/1972 | 0.002743 | 0.002743 | 0.002743 | 23 | | 4/1972 | 0.002743 | 0.002743 | 0.002743 | 20 | | 3/1972 | 0.002743 | 0.002743 | 0.002743 | 23 | | 2/1972 | 0.002743 | 0.002743 | 0.002743 | 21 | | 1/1972 | 0.002743 | 0.002743 | 0.002743 | 21 | | 12/1971 | 0.001630 | 0.001630 | 0.001630 | 23 | | 11/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 10/1971 | 0.001630 | 0.001630 | 0.001630 | 21 | | 9/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 8/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 7/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 6/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 5/1971 | 0.001630 | 0.001630 | 0.001630 | 21 | | 4/1971 | 0.001630 | 0.001630 | 0.001630 | 22 | | 3/1971 | 0.001630 | 0.001630 | 0.001630 | 23 | | 2/1971 | 0.001630 | 0.001630 | 0.001630 | 20 | | 1/1971 | 0.001630 | 0.001630 | 0.001630 | 21 | | 12/1970 | 0.001504 | 0.001504 | 0.001504 | 23 | | 11/1970 | 0.001504 | 0.001504 | 0.001504 | 21 | | 10/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 9/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 8/1970 | 0.001504 | 0.001504 | 0.001504 | 21 | | 7/1970 | 0.001504 | 0.001504 | 0.001504 | 23 | | 6/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 5/1970 | 0.001504 | 0.001504 | 0.001504 | 21 | | 4/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 3/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 2/1970 | 0.001504 | 0.001504 | 0.001504 | 20 | | 1/1970 | 0.001504 | 0.001504 | 0.001504 | 22 | | 12/1969 | 0.001149 | 0.001149 | 0.001149 | 23 | | 11/1969 | 0.001149 | 0.001149 | 0.001149 | 20 | | 10/1969 | 0.001149 | 0.001149 | 0.001149 | 23 | | 9/1969 | 0.001149 | 0.001149 | 0.001149 | 22 | | 8/1969 | 0.001149 | 0.001149 | 0.001149 | 21 | | 7/1969 | 0.001149 | 0.001149 | 0.001149 | 23 | | 6/1969 | 0.001149 | 0.001149 | 0.001149 | 21 | | 5/1969 | 0.001149 | 0.001149 | 0.001149 | 22 | | 4/1969 | 0.001149 | 0.001149 | 0.001149 | 22 | | 3/1969 | 0.001149 | 0.001149 | 0.001149 | 21 | | 2/1969 | 0.001149 | 0.001149 | 0.001149 | 20 | | 1/1969 | 0.001149 | 0.001149 | 0.001149 | 23 | | 12/1968 | 0.000917 | 0.000917 | 0.000917 | 22 | | 11/1968 | 0.000917 | 0.000917 | 0.000917 | 21 | | 10/1968 | 0.000917 | 0.000917 | 0.000917 | 23 | | 9/1968 | 0.000917 | 0.000917 | 0.000917 | 21 | | 8/1968 | 0.000917 | 0.000917 | 0.000917 | 22 | | 7/1968 | 0.000917 | 0.000917 | 0.000917 | 23 | | 6/1968 | 0.000917 | 0.000917 | 0.000917 | 20 | | 5/1968 | 0.000917 | 0.000917 | 0.000917 | 23 | | 4/1968 | 0.000917 | 0.000917 | 0.000917 | 22 | | 3/1968 | 0.000917 | 0.000917 | 0.000917 | 21 | | 2/1968 | 0.000917 | 0.000917 | 0.000917 | 21 | | 1/1968 | 0.000917 | 0.000917 | 0.000917 | 23 | | 12/1967 | 0.000676 | 0.000676 | 0.000676 | 21 | | 11/1967 | 0.000676 | 0.000676 | 0.000676 | 22 | | 10/1967 | 0.000676 | 0.000676 | 0.000676 | 22 | | 9/1967 | 0.000676 | 0.000676 | 0.000676 | 21 | | 8/1967 | 0.000676 | 0.000676 | 0.000676 | 23 | | 7/1967 | 0.000676 | 0.000676 | 0.000676 | 21 | | 6/1967 | 0.000676 | 0.000676 | 0.000676 | 22 | | 5/1967 | 0.000676 | 0.000676 | 0.000676 | 23 | | 4/1967 | 0.000676 | 0.000676 | 0.000676 | 20 | | 3/1967 | 0.000676 | 0.000676 | 0.000676 | 23 | | 2/1967 | 0.000676 | 0.000676 | 0.000676 | 20 | | 1/1967 | 0.000676 | 0.000676 | 0.000676 | 22 | | 12/1966 | 0.000606 | 0.000606 | 0.000606 | 22 | | 11/1966 | 0.000606 | 0.000606 | 0.000606 | 22 | | 10/1966 | 0.000606 | 0.000606 | 0.000606 | 21 | | 9/1966 | 0.000606 | 0.000606 | 0.000606 | 22 | | 8/1966 | 0.000606 | 0.000606 | 0.000606 | 23 | | 7/1966 | 0.000606 | 0.000606 | 0.000606 | 21 | | 6/1966 | 0.000606 | 0.000606 | 0.000606 | 22 | | 5/1966 | 0.000606 | 0.000606 | 0.000606 | 22 | | 4/1966 | 0.000606 | 0.000606 | 0.000606 | 21 | | 3/1966 | 0.000606 | 0.000606 | 0.000606 | 23 | | 2/1966 | 0.000606 | 0.000606 | 0.000606 | 20 | | 1/1966 | 0.000606 | 0.000606 | 0.000606 | 21 | | 12/1965 | 0.000663 | 0.000663 | 0.000663 | 23 | | 11/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 10/1965 | 0.000663 | 0.000663 | 0.000663 | 21 | | 9/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 8/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 7/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 6/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 5/1965 | 0.000663 | 0.000663 | 0.000663 | 21 | | 4/1965 | 0.000663 | 0.000663 | 0.000663 | 22 | | 3/1965 | 0.000663 | 0.000663 | 0.000663 | 23 | | 2/1965 | 0.000663 | 0.000663 | 0.000663 | 20 | | 1/1965 | 0.000663 | 0.000663 | 0.000663 | 21 | | 12/1964 | 0.000485 | 0.000485 | 0.000485 | 23 | | 11/1964 | 0.000485 | 0.000485 | 0.000485 | 21 | | 10/1964 | 0.000485 | 0.000485 | 0.000485 | 22 | | 9/1964 | 0.000485 | 0.000485 | 0.000485 | 22 | | 8/1964 | 0.000485 | 0.000485 | 0.000485 | 21 | | 7/1964 | 0.000485 | 0.000485 | 0.000485 | 23 | | 6/1964 | 0.000485 | 0.000485 | 0.000485 | 22 | | 5/1964 | 0.000485 | 0.000485 | 0.000485 | 21 | | 4/1964 | 0.000485 | 0.000485 | 0.000485 | 22 | | 3/1964 | 0.000485 | 0.000485 | 0.000485 | 22 | | 2/1964 | 0.000485 | 0.000485 | 0.000485 | 20 | | 1/1964 | 0.000485 | 0.000485 | 0.000485 | 23 | | 12/1963 | 0.000341 | 0.000341 | 0.000341 | 22 | | 11/1963 | 0.000341 | 0.000341 | 0.000341 | 21 | | 10/1963 | 0.000341 | 0.000341 | 0.000341 | 23 | | 9/1963 | 0.000341 | 0.000341 | 0.000341 | 21 | | 8/1963 | 0.000341 | 0.000341 | 0.000341 | 22 | | 7/1963 | 0.000341 | 0.000341 | 0.000341 | 23 | | 6/1963 | 0.000341 | 0.000341 | 0.000341 | 20 | | 5/1963 | 0.000341 | 0.000341 | 0.000341 | 23 | | 4/1963 | 0.000341 | 0.000341 | 0.000341 | 22 | | 3/1963 | 0.000341 | 0.000341 | 0.000341 | 21 | | 2/1963 | 0.000341 | 0.000341 | 0.000341 | 20 | | 1/1963 | 0.000341 | 0.000341 | 0.000341 | 23 | | 12/1962 | 0.000222 | 0.000222 | 0.000222 | 21 | | 11/1962 | 0.000222 | 0.000222 | 0.000222 | 22 | | 10/1962 | 0.000222 | 0.000222 | 0.000222 | 23 | | 9/1962 | 0.000222 | 0.000222 | 0.000222 | 20 | | 8/1962 | 0.000222 | 0.000222 | 0.000222 | 23 | | 7/1962 | 0.000222 | 0.000222 | 0.000222 | 22 | | 6/1962 | 0.000222 | 0.000222 | 0.000222 | 21 | | 5/1962 | 0.000222 | 0.000222 | 0.000222 | 23 | | 4/1962 | 0.000222 | 0.000222 | 0.000222 | 21 | | 3/1962 | 0.000222 | 0.000222 | 0.000222 | 22 | | 2/1962 | 0.000222 | 0.000222 | 0.000222 | 20 | | 1/1962 | 0.000222 | 0.000222 | 0.000222 | 23 | | 12/1961 | 0.000221 | 0.000221 | 0.000221 | 21 | | 11/1961 | 0.000221 | 0.000221 | 0.000221 | 22 | | 10/1961 | 0.000221 | 0.000221 | 0.000221 | 22 | | 9/1961 | 0.000221 | 0.000221 | 0.000221 | 21 | | 8/1961 | 0.000221 | 0.000221 | 0.000221 | 23 | | 7/1961 | 0.000221 | 0.000221 | 0.000221 | 21 | | 6/1961 | 0.000221 | 0.000221 | 0.000221 | 22 | | 5/1961 | 0.000221 | 0.000221 | 0.000221 | 23 | | 4/1961 | 0.000221 | 0.000221 | 0.000221 | 20 | | 3/1961 | 0.000221 | 0.000221 | 0.000221 | 23 | | 2/1961 | 0.000221 | 0.000221 | 0.000221 | 20 | | 1/1961 | 0.000221 | 0.000221 | 0.000221 | 22 | | 12/1960 | 0.000220 | 0.000220 | 0.000220 | 22 | | 11/1960 | 0.000220 | 0.000220 | 0.000220 | 22 | | 10/1960 | 0.000220 | 0.000220 | 0.000220 | 21 | | 9/1960 | 0.000220 | 0.000220 | 0.000220 | 22 | | 8/1960 | 0.000220 | 0.000220 | 0.000220 | 23 | | 7/1960 | 0.000220 | 0.000220 | 0.000220 | 21 | | 6/1960 | 0.000220 | 0.000220 | 0.000220 | 22 | | 5/1960 | 0.000220 | 0.000220 | 0.000220 | 22 | | 4/1960 | 0.000220 | 0.000220 | 0.000220 | 21 | | 3/1960 | 0.000220 | 0.000220 | 0.000220 | 23 | | 2/1960 | 0.000220 | 0.000220 | 0.000220 | 21 | | 1/1960 | 0.000220 | 0.000220 | 0.000220 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair INR / CLP with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
