fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 INR-India [Indian rupee]=0.0442 ILS-Israel [Israeli new shekel]1 INR=0.044154 ILS
1 ILS-Israel [Israeli new shekel]=22.6479 INR-India [Indian rupee]1 ILS=22.647931 INR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage INR/ILS=Min INR/ILS=Max INR/ILS=Nb of working days
3/20240.0437020.0429870.04418220
2/20240.0439320.0431620.04437721
1/20240.0446270.0434960.04550523
12/20230.0440500.0433970.04472921
11/20230.0456950.0441010.04836022
10/20230.0478210.0460840.04901822
9/20230.0459710.0456850.04632221
8/20230.0452270.0442880.04600023
7/20230.0446390.0436820.04530521
6/20230.0443290.0433660.04547822
5/20230.0445550.0439920.04524523
4/20230.0443000.0433700.04475320
3/20230.0439680.0431250.04477023
2/20230.0429160.0415290.04448320
1/20230.0421210.0413080.04298822
12/20220.0418610.0413520.04259821
11/20220.0425910.0418760.04362222
10/20220.0430370.0425480.04378121
9/20220.0430200.0422560.04376322
8/20220.0414720.0407110.04293323
7/20220.0435810.0429190.04457321
6/20220.0436800.0428820.04439522
5/20220.0437290.0427940.04486922
4/20220.0426070.0420490.04367019
3/20220.0425150.0418890.04298523
2/20220.0428680.0422830.04344020
1/20220.0421330.0414570.04275121
12/20210.0415930.0407960.04221423
11/20210.0418660.0412450.04242422
10/20210.0428860.0420610.04344621
9/20210.0435670.0432820.04395422
8/20210.0434830.0432420.04393222
7/20210.0438840.0434450.04414522
6/20210.0442050.0437640.04464222
5/20210.0445620.0438820.04483621
4/20210.0438500.0431580.04540320
3/20210.0454720.0449190.04592823
2/20210.0449400.0444520.04530420
1/20210.0441070.0429300.04509120
12/20200.0440970.0436470.04485522
11/20200.0452730.0446780.04590621
10/20200.0461580.0456490.04688022
9/20200.0465260.0457940.04728122
8/20200.0455800.0452910.04596021
7/20200.0457980.0454250.04617023
6/20200.0456390.0452480.04640022
5/20200.0464840.0462470.04682920
4/20200.0468330.0461170.04776120
3/20200.0483580.0470670.05199522
2/20200.0480000.0475670.04844220
1/20200.0485480.0481960.04897622
12/20190.0488320.0484430.04934420
11/20190.0487120.0481470.04982721
10/20190.0495180.0489170.04996123
9/20190.0493460.0489050.04983521
8/20190.0493110.0488150.05095422
7/20190.0515470.0507270.05214223
6/20190.0518120.0515130.05240220
5/20190.0514680.0505910.05210222
4/20190.0518120.0511640.05273820
3/20190.0520480.0511450.05259021
2/20190.0509070.0504050.05151820
1/20190.0520790.0511720.05339522
12/20180.0530170.0515450.05392519
11/20180.0516590.0504480.05332122
10/20180.0496770.0488600.05046723
9/20180.0497100.0490750.05079320
8/20180.0526450.0507640.05387923
7/20180.0530460.0526350.05348022
6/20180.0531790.0529110.05340921
5/20180.0531360.0522760.05446922
4/20180.0538440.0532800.05445820
3/20180.0533000.0528440.05387821
2/20180.0542660.0533870.05523320
1/20180.0537710.0532830.05447322
12/20170.0545530.0541350.05506519
11/20170.0542310.0538980.05449122
10/20170.0539440.0536140.05445722
9/20170.0547950.0537860.05593421
8/20170.0562620.0556580.05687023
7/20170.0551210.0539320.05574021
6/20170.0547940.0540890.05525022
5/20170.0557490.0549310.05638522
4/20170.0565780.0558450.05695418
3/20170.0554750.0543700.05598723
2/20170.0556460.0549090.05616220
1/20170.0560930.0555490.05673722
12/20160.0564770.0560820.05711621
11/20160.0567920.0559890.05754622
10/20160.0572350.0564800.05777321
9/20160.0564140.0561490.05672822
8/20160.0567250.0560900.05726723
7/20160.0573940.0570010.05784521
6/20160.0573360.0568190.05775922
5/20160.0569560.0564120.05749622
4/20160.0567930.0563630.05728721
3/20160.0577760.0569400.05833421
2/20160.0572380.0566370.05823421
1/20160.0586100.0579820.05901820
12/20150.0583010.0574380.05898422
11/20150.0587820.0580940.05919621
10/20150.0593830.0589360.06004522
9/20150.0591110.0581230.05988922
8/20150.0590640.0580930.05977821
7/20150.0595460.0589150.06012323
6/20150.0599150.0591600.06073822
5/20150.0605900.0599840.06122520
4/20150.0627830.0608580.06412820
3/20150.0639600.0628200.06508722
2/20150.0627440.0617500.06450020
1/20150.0635230.0619800.06506221
12/20140.0626930.0611490.06457721
11/20140.0620910.0615690.06282120
10/20140.0607420.0590190.06186423
9/20140.0596900.0589760.06014622
8/20140.0574530.0557210.05909221
7/20140.0569760.0565950.05751323
6/20140.0578410.0569930.05877621
5/20140.0584680.0573560.05964121
4/20140.0575930.0569220.05799720
3/20140.0570500.0563060.05824221
2/20140.0565550.0562900.05683920
1/20140.0562910.0553570.05676822
12/20130.0566530.0560880.05727320
11/20130.0564650.0553850.05722221
10/20130.0574160.0564030.05814223
9/20130.0558820.0532440.05737121
8/20130.0567810.0531070.05884022
7/20130.0603210.0590300.06109423
6/20130.0621720.0596590.06498020
5/20130.0660710.0649410.06699822
4/20130.0666410.0661340.06722521
3/20130.0676990.0667900.06823420
2/20130.0686190.0672900.06956420
1/20130.0689700.0680460.07004622
12/20120.0691510.0678010.07043919
11/20120.0710660.0694950.07232422
10/20120.0725930.0710200.07483423
9/20120.0724150.0714630.07403720
8/20120.0722870.0712420.07323023
7/20120.0720120.0707700.07346722
6/20120.0694170.0681240.07040421
5/20120.0703190.0688820.07190222
4/20120.0723790.0711810.07340719
3/20120.0746940.0726790.07688422
2/20120.0760510.0751070.07716521
1/20120.0744390.0715550.07603822
12/20110.0719010.0705970.07343721
11/20110.0734050.0714340.07499922
10/20110.0743650.0726760.07639721
9/20110.0774840.0749790.07996822
8/20110.0781070.0773500.07910223
7/20110.0769970.0762300.07774521
6/20110.0761940.0753120.07771822
5/20110.0771370.0759240.07845922
4/20110.0773490.0765860.07828019
3/20110.0792190.0778840.08081423
2/20110.0805270.0792750.08170020
1/20110.0788700.0776760.08082221
12/20100.0798220.0788630.08107723
11/20100.0810130.0795910.08227822
10/20100.0813380.0808330.08185821
9/20100.0812140.0808100.08173422
8/20100.0814530.0809740.08179822
7/20100.0823580.0813120.08354822
6/20100.0827230.0818560.08387022
5/20100.0826360.0811490.08389521
4/20100.0834590.0824750.08402520
3/20100.0822470.0815850.08273323
2/20100.0808480.0796290.08207820
1/20100.0808110.0803870.08152720
12/20090.0813010.0807280.08185322
11/20090.0811280.0802150.08201621
10/20090.0798420.0787520.08065522
9/20090.0778920.0771960.07880622
8/20090.0792960.0777020.08252621
7/20090.0802390.0783330.08137723
6/20090.0825560.0811010.08396622
5/20090.0838890.0827280.08678720
4/20090.0836900.0818930.08491320
3/20090.0812930.0795590.08375122
2/20090.0831600.0808910.08408120
1/20090.0804040.0785660.08327621
12/20080.0796720.0780390.08133821
11/20080.0795660.0773290.08085320
10/20080.0753980.0724620.07713823
9/20080.0778910.0730040.08542822
8/20080.0827000.0799870.08496821
7/20080.0788650.0751050.08298723
6/20080.0784500.0764260.07962121
5/20080.0800280.0762560.08443121
4/20080.0880350.0848770.09117422
3/20080.0870620.0835430.09046519
2/20080.0909160.0895700.09286821
1/20080.0954520.0922830.09807122
12/20070.0991260.0971670.10159819
11/20070.0992230.0966820.10105122
10/20070.1017080.1004720.10317723
9/20070.1016750.1010830.10253520
8/20070.1037180.1003640.10757823
7/20070.1055500.1033900.10746522
6/20070.1031280.1009690.10484721
5/20070.0984990.0962130.10047022
4/20070.0972960.0950280.09982819
3/20070.0958650.0947580.09719322
2/20070.0957760.0948280.09650620
1/20070.0955400.0943480.09671022
12/20060.0941290.0933680.09531219
11/20060.0958700.0946090.09683922
10/20060.0940390.0927960.09568122
9/20060.0941660.0935830.09512521
8/20060.0939240.0931550.09456523
7/20060.0954020.0941250.09782821
6/20060.0972680.0965550.09856222
5/20060.0987620.0978680.10006322
4/20060.1018600.0997410.10479918
3/20060.1056340.1046500.10645823
2/20060.1062390.1056610.10688220
1/20060.1043040.1022980.10599822
12/20050.1013530.0999130.10348221
11/20050.1028350.1016610.10384622
10/20050.1032710.1025190.10425221
9/20050.1034830.1022510.10483222
8/20050.1034300.1027340.10419423
7/20050.1048050.1040740.10574721
6/20050.1028750.1010920.10519022
5/20050.1006480.1002450.10121922
4/20050.1000590.0997710.10050121
3/20050.0992380.0986460.10008521
2/20050.1001830.0995950.10098020
1/20050.1002370.0995720.10095321
12/20040.0988860.0977670.10014123
11/20040.0976930.0970240.09828022
10/20040.0974830.0970380.09855421
9/20040.0977160.0973220.09957622
8/20040.0979080.0974350.09827222
7/20040.0977180.0969300.09814222
6/20040.0990460.0973020.10057622
5/20040.1017060.1000240.10369121
4/20040.1030770.1010790.10405320
3/20040.0999750.0985200.10443023
2/20040.0988170.0982140.10022620
1/20040.0972240.0949390.09892321
12/20030.0966550.0955120.09885321
11/20030.0985810.0965320.10042620
10/20030.0981490.0962590.09986123
9/20030.0974290.0961910.09886722
8/20030.0967880.0923050.09815521
7/20030.0946790.0916620.09675323
6/20030.0936290.0912490.09465721
5/20030.0955140.0935910.09947321
4/20030.0983980.0958060.10199220
3/20030.1018140.1017330.10201921
2/20030.1019880.1011550.10229120
1/20030.1007700.0988500.10222522
12/20020.0972950.0960920.09984720
11/20020.0970510.0958120.09801921
10/20020.0990560.0977440.10054123
9/20020.0986830.0966260.10078321
8/20020.0962030.0953770.09679622
7/20020.0966370.0950880.09848723
6/20020.1006140.0972370.10174920
5/20020.0999360.0988930.10145022
4/20020.0981320.0971420.10011521
3/20020.0958470.0947520.09724320
2/20020.0956770.0945770.09722320
1/20020.0938320.0918300.09553122
12/20010.0891270.0881110.09140519
11/20010.0881210.0873740.08886722
10/20010.0898500.0888740.09103823
9/20010.0910230.0902370.09281020
8/20010.0898780.0892730.09042123
7/20010.0890630.0885720.08957722
6/20010.0884890.0869500.08888021
5/20010.0883430.0878190.08889922
4/20010.0892880.0884280.09079319
3/20010.0893710.0884360.09068022
2/20010.0886280.0879300.08937720
1/20010.0886150.0873760.08943722
12/20000.0873370.0867690.08777519
11/20000.0879070.0874810.08860522
10/20000.0884390.0873120.08990722
9/20000.0880610.0873170.08860621
8/20000.0884930.0842760.09083323
7/20000.0914460.0908330.09203921
6/20000.0920890.0914920.09336422
5/20000.1023660.0936180.10509122
4/20000.0990470.0969450.10317218
3/20000.0973380.0964930.09833323
2/20000.0954200.0931420.09728721
1/20000.0926690.0905420.09584221
12/19990.1097990.1084430.11099623
11/19990.1075180.1050030.11036422
10/19990.1035830.1020170.10619921
9/19990.1054770.1037790.10716622
8/19990.1047170.1030140.10630422
7/19990.1076310.1039490.11018122
6/19990.1077110.1064470.10889622
5/19990.1059950.1045010.10682621
4/19990.1054390.1039200.10662922
3/19990.1043930.1032030.10634223
2/19990.1013280.1001180.10365720
1/19990.0977880.0961750.09973721
12/19980.0840740.0831380.08464723
11/19980.0849400.0837020.08613921
10/19980.0828820.0816470.08402522
9/19980.0854460.0836680.08781022
8/19980.0889180.0878460.09030621
7/19980.0897310.0882860.09088123
6/19980.0899220.0887600.09115222
5/19980.0935350.0899180.09575321
4/19980.0969120.0955730.09912222
3/19980.0978000.0968540.09863522
2/19980.0988720.0972320.09997620
1/19980.0978100.0959000.09995522
12/19970.0987160.0966950.10020023
11/19970.1016800.0985780.10482620
10/19970.1062730.1036830.10798923
9/19970.1076980.1060800.10954522
8/19970.1119290.1079960.11527421
7/19970.1094620.1066600.11270823
6/19970.1061560.1056620.10705521
5/19970.1050750.1039790.10654622
4/19970.1053660.1028900.10675822
3/19970.1046550.1036010.10586221
2/19970.1032840.1016630.10489520
1/19970.0988380.0954120.10206723
12/19960.0935140.0925810.09448022
11/19960.0916320.0909350.09293921
10/19960.0931100.0917010.09400823
9/19960.0921550.0908120.09316321
8/19960.0913120.0907860.09184322
7/19960.0926630.0884110.09514523
6/19960.0953840.0941710.09619920
5/19960.0960600.0942730.09723723
4/19960.0965940.0949470.09792622
3/19960.0949430.0919260.09630321
2/19960.0890430.0860340.09365321
1/19960.0906910.0892740.09212823
12/19950.0812150.0801130.08184921
11/19950.0805970.0798790.08129022
10/19950.0809690.0775810.08366522
9/19950.0865530.0825280.09042421
8/19950.0899230.0872440.09215423
7/19950.0877600.0868280.08864721
6/19950.0886150.0876950.09027122
5/19950.0892750.0871240.09160623
4/19950.0880000.0870210.08932920
3/19950.0890520.0869300.09218823
2/19950.0938250.0919760.09534820
1/19950.0951380.0935980.09661722
12/19940.0880400.0870530.08847722
11/19940.0860220.0835050.08774722
10/19940.0849180.0833780.08686821
9/19940.0867320.0861440.08831422
8/19940.0875500.0860260.08858723
7/19940.0876460.0855550.08917221
6/19940.0904700.0880470.09256022
5/19940.0919940.0910960.09316722
4/19940.0938230.0920080.09492721
3/19940.0936520.0926160.09503823
2/19940.0955790.0946470.09682320
1/19940.0959080.0953660.09646021
12/19930.0965610.0956770.09769923
11/19930.0965760.0959180.09727422
10/19930.0934910.0912220.09622521
9/19930.0921230.0904370.09437422
8/19930.0956670.0942280.09743522
7/19930.0952590.0936720.09732222
6/19930.0913730.0881440.09459022
5/19930.0890890.0873160.09079221
4/19930.0889030.0871490.09048122
3/19930.0910490.0870270.09261223
2/19930.0964030.0950600.09868020
1/19930.0973800.0947980.09928421
12/19920.0918840.0896990.09419423
11/19920.0934770.0916170.09481921
10/19920.0874570.0832880.09084122
9/19920.0836720.0793980.08821822
8/19920.0826370.0799600.08447321
7/19920.0842330.0823280.08567523
6/19920.0887940.0848970.09036722
5/19920.0912560.0896450.09383921
4/19920.0918850.0902950.09324822
3/19920.0944900.0911040.10024522
2/19920.1005140.0981500.10368720
1/19920.0984870.0948650.10124723
12/19910.0923140.0896500.09531722
11/19910.0957250.0936480.09802521
10/19910.0994540.0978630.10068823
9/19910.0995930.0975960.10210621
8/19910.1021480.1011080.10578022
7/19910.1056270.1026450.11958423
6/19910.1281520.1256480.12985020
5/19910.1262610.1237910.12929323
4/19910.1290320.1269600.13201822
3/19910.1266100.1215820.13228821
2/19910.1190080.1179810.12119520
1/19910.1249260.1208220.12821723
12/19900.0974940.0958350.09965521
11/19900.0964830.0956130.09830022
10/19900.0986490.0973620.10083923
9/19900.1028230.1008700.10491120
8/19900.1056050.1033490.10844123
7/19900.1097580.1071480.11080222
6/19900.1131940.1116020.11440321
5/19900.1129930.1115530.11434123
4/19900.1149660.1135530.11649021
3/19900.1176220.1159800.11871522
2/19900.1165260.1153480.11779520
1/19900.1182430.1167300.11976823
12/19890.1129400.1097750.11548221
11/19890.1179890.1152180.11962222
10/19890.1206370.1184020.12291922
9/19890.1256560.1212410.12802221
8/19890.1249100.1212850.12722723
7/19890.1245510.1222280.12784921
6/19890.1301880.1279600.13329222
5/19890.1296490.1272090.13284523
4/19890.1278970.1265320.13012520
3/19890.1295830.1282810.13048823
2/19890.1304090.1275890.13264120
1/19890.1301920.1262330.13246922
12/19880.1171110.1153130.11902222
11/19880.1174200.1151160.12067422
10/19880.1243610.1186950.12869921
9/19880.1294740.1284680.13079022
8/19880.1327420.1309580.13498723
7/19880.1311130.1293520.13429621
6/19880.1274840.1263380.12976822
5/19880.1272050.1265620.12813722
4/19880.1274510.1266520.12857821
3/19880.1299940.1283970.13089523
2/19880.1309200.1299820.13188721
1/19880.1273710.1240430.12960321
12/19870.1042600.1024730.10604423
11/19870.1071190.1048710.10927421
10/19870.1134390.1100990.11544722
9/19870.1146490.1141400.11510122
8/19870.1167360.1144520.11906021
7/19870.1165480.1158250.11729223
6/19870.1163920.1154890.11737222
5/19870.1159270.1148860.11664121
4/19870.1160330.1154840.11691522
3/19870.1166010.1147990.11789622
2/19870.1156450.1141770.11711920
1/19870.1180910.1137000.12176322
12/19860.0959040.0939830.09723723
11/19860.0980270.0957180.10096620
10/19860.0988250.0975120.10056223
9/19860.1013230.0992580.10291622
8/19860.1028280.1017740.10451421
7/19860.1065610.1038360.10817123
6/19860.1088670.1068900.11071421
5/19860.1094440.1077660.11079422
4/19860.1122500.1087290.11670222
3/19860.1126670.1069380.11578121
2/19860.1150490.1107490.11750020
1/19860.1210340.1177110.12286423
12/19850.0785370.0775620.07922122
11/19850.0808700.0787990.08164021
10/19850.0828320.0817590.08469623
9/19850.0877710.0841710.08953721
8/19850.0879300.0867990.09272022
7/19850.0898790.0881450.09148523
6/19850.0915890.0907150.09234420
5/19850.0927080.0913840.09588523
4/19850.0930450.0911650.09508122
3/19850.0964090.0932130.09797221
2/19850.0956340.0940210.09861320
1/19850.0943800.0936760.09606023
12/19840.0275720.0272030.02776821
11/19840.0270440.0265430.02766922
10/19840.0278360.0273350.02838023
9/19840.0276900.0270020.02869020
8/19840.0270930.0268220.02735723
7/19840.0272010.0269260.02741322
6/19840.0268730.0264520.02726421
5/19840.0270370.0268100.02734423
4/19840.0265620.0262040.02697721
3/19840.0263570.0259100.02677422
2/19840.0272410.0263570.02805321
1/19840.0281930.0279510.02843922
12/19830.0063080.0062350.00638222
11/19830.0062170.0061770.00625822
10/19830.0061420.0060960.00620621
9/19830.0062640.0062170.00630822
8/19830.0062660.0061600.00639023
7/19830.0061340.0060300.00622021
6/19830.0060660.0059880.00613522
5/19830.0059270.0058630.00601622
4/19830.0058900.0058610.00593321
3/19830.0058170.0057210.00591823
2/19830.0058110.0057480.00591120
1/19830.0057770.0056880.00592921
12/19820.0028410.0027830.00290023
11/19820.0029330.0028920.00296122
10/19820.0029170.0029020.00295421
9/19820.0028970.0028700.00292522
8/19820.0028850.0028420.00292522
7/19820.0028690.0028290.00289822
6/19820.0028430.0027800.00289922
5/19820.0027380.0027190.00276621
4/19820.0028080.0027540.00283322
3/19820.0027940.0027490.00282823
2/19820.0027620.0027360.00278020
1/19820.0026930.0026490.00273821
12/19810.0015150.0014870.00153823
11/19810.0014920.0014750.00150921
10/19810.0015130.0014790.00154222
9/19810.0015550.0014830.00161922
8/19810.0016410.0015990.00167121
7/19810.0016270.0016070.00165323
6/19810.0016420.0016120.00166722
5/19810.0016070.0015640.00162221
4/19810.0015390.0014960.00156722
3/19810.0015070.0014680.00154622
2/19810.0015080.0014820.00153620
1/19810.0014630.0014290.00150322
12/19800.0007140.0007060.00072923
11/19800.0007120.0007030.00072520
10/19800.0006880.0006750.00070923
9/19800.0006720.0006660.00068022
8/19800.0006700.0006660.00067521
7/19800.0006580.0006550.00066823
6/19800.0006600.0006570.00067121
5/19800.0006690.0006640.00067422
4/19800.0006810.0006650.00069922
3/19800.0006660.0006490.00068721
2/19800.0006460.0006410.00065421
1/19800.0006390.0006310.00065023
3/19790.0003100.0003090.0003118
2/19790.0003080.0003060.00030920
1/19790.0003090.0003050.00031423
12/19780.0002120.0002100.00021421
11/19780.0002170.0002090.00022822
10/19780.0002200.0002190.00022822
9/19780.0002170.0002140.00021921
8/19780.0002180.0002140.00022123
7/19780.0002130.0002110.00021921
6/19780.0002070.0002070.00020922
5/19780.0002030.0002010.00020723
4/19780.0002060.0002000.00020920
3/19780.0002120.0002090.00021523
2/19780.0002150.0002140.00021620
1/19780.0002130.0002060.00021522
12/19770.0001220.0001210.00012722
11/19770.0001210.0001200.00012222
10/19770.0001210.0001200.00012221
9/19770.0001200.0001200.00012022
8/19770.0001200.0001200.00012023
7/19770.0001180.0001180.00012021
6/19770.0001180.0001180.00011822
5/19770.0001180.0001180.00011922
4/19770.0001180.0001180.00011821
3/19770.0001180.0001180.00011823
2/19770.0001180.0001170.00011920
1/19770.0001170.0001160.00011921
12/19760.0000900.0000880.00009023
11/19760.0000880.0000880.00009122
10/19760.0000890.0000880.00009021
9/19760.0000880.0000860.00009022
8/19760.0000880.0000880.00008822
7/19760.0000890.0000880.00008922
6/19760.0000870.0000850.00008822
5/19760.0000880.0000850.00008821
4/19760.0000880.0000870.00008922
3/19760.0000880.0000870.00008923
2/19760.0000890.0000880.00008920
1/19760.0000890.0000880.00008922
12/19750.0000710.0000700.00007123
11/19750.0000710.0000700.00007220
10/19750.0000710.0000710.00007323
9/19750.0000710.0000710.00007222
8/19750.0000720.0000710.00007421
7/19750.0000750.0000740.00007523
6/19750.0000770.0000750.00007821
5/19750.0000780.0000780.00007922
4/19750.0000800.0000790.00008222
3/19750.0000820.0000820.00008221
2/19750.0000800.0000780.00008220
1/19750.0000780.0000780.00007823
12/19740.0000550.0000550.00005622
11/19740.0000550.0000550.00005521
10/19740.0000550.0000550.00005523
9/19740.0000550.0000550.00005521
8/19740.0000560.0000550.00005722
7/19740.0000570.0000570.00005723
6/19740.0000570.0000570.00005720
5/19740.0000570.0000570.00005823
4/19740.0000570.0000560.00005722
3/19740.0000550.0000540.00005721
2/19740.0000540.0000530.00005520
1/19740.0000530.0000520.00005523
12/19730.0000520.0000510.00005221
11/19730.0000540.0000520.00005522
10/19730.0000540.0000540.00005523
9/19730.0000550.0000540.00005620
8/19730.0000550.0000550.00005623
7/19730.0000570.0000560.00005822
6/19730.0000580.0000570.00005821
5/19730.0000560.0000560.00005723
4/19730.0000560.0000550.00005621
3/19730.0000560.0000530.00005822
2/19730.0000540.0000520.00005620
1/19730.0000520.0000520.00005423
12/19720.0000550.0000550.00005521
11/19720.0000550.0000550.00005522
10/19720.0000550.0000550.00005522
9/19720.0000550.0000550.00005521
8/19720.0000550.0000550.00005523
7/19720.0000550.0000550.00005521
6/19720.0000550.0000550.00005522
5/19720.0000550.0000550.00005523
4/19720.0000550.0000550.00005520
3/19720.0000550.0000550.00005523
2/19720.0000550.0000550.00005521
1/19720.0000550.0000550.00005521
12/19710.0000560.0000560.00005623
11/19710.0000560.0000560.00005622
10/19710.0000560.0000560.00005621
9/19710.0000560.0000560.00005622
8/19710.0000560.0000560.00005622
7/19710.0000560.0000560.00005622
6/19710.0000560.0000560.00005622
5/19710.0000560.0000560.00005621
4/19710.0000560.0000560.00005622
3/19710.0000560.0000560.00005623
2/19710.0000560.0000560.00005620
1/19710.0000560.0000560.00005621
12/19700.0000470.0000470.00004723
11/19700.0000470.0000470.00004721
10/19700.0000470.0000470.00004722
9/19700.0000470.0000470.00004722
8/19700.0000470.0000470.00004721
7/19700.0000470.0000470.00004723
6/19700.0000470.0000470.00004722
5/19700.0000470.0000470.00004721
4/19700.0000470.0000470.00004722
3/19700.0000470.0000470.00004722
2/19700.0000470.0000470.00004720
1/19700.0000470.0000470.00004722
12/19690.0000470.0000470.00004723
11/19690.0000470.0000470.00004720
10/19690.0000470.0000470.00004723
9/19690.0000470.0000470.00004722
8/19690.0000470.0000470.00004721
7/19690.0000470.0000470.00004723
6/19690.0000470.0000470.00004721
5/19690.0000470.0000470.00004722
4/19690.0000470.0000470.00004722
3/19690.0000470.0000470.00004721
2/19690.0000470.0000470.00004720
1/19690.0000470.0000470.00004723
12/19680.0000470.0000470.00004722
11/19680.0000470.0000470.00004721
10/19680.0000470.0000470.00004723
9/19680.0000470.0000470.00004721
8/19680.0000470.0000470.00004722
7/19680.0000470.0000470.00004723
6/19680.0000470.0000470.00004720
5/19680.0000470.0000470.00004723
4/19680.0000470.0000470.00004722
3/19680.0000470.0000470.00004721
2/19680.0000470.0000470.00004721
1/19680.0000470.0000470.00004723
12/19670.0000410.0000410.00004121
11/19670.0000410.0000410.00004122
10/19670.0000410.0000410.00004122
9/19670.0000410.0000410.00004121
8/19670.0000410.0000410.00004123
7/19670.0000410.0000410.00004121
6/19670.0000410.0000410.00004122
5/19670.0000410.0000410.00004123
4/19670.0000410.0000410.00004120
3/19670.0000410.0000410.00004123
2/19670.0000410.0000410.00004120
1/19670.0000410.0000410.00004122
12/19660.0000470.0000470.00004722
11/19660.0000470.0000470.00004722
10/19660.0000470.0000470.00004721
9/19660.0000470.0000470.00004722
8/19660.0000470.0000470.00004723
7/19660.0000470.0000470.00004721
6/19660.0000470.0000470.00004722
5/19660.0000470.0000470.00004722
4/19660.0000470.0000470.00004721
3/19660.0000470.0000470.00004723
2/19660.0000470.0000470.00004720
1/19660.0000470.0000470.00004721
12/19650.0000630.0000630.00006323
11/19650.0000630.0000630.00006322
10/19650.0000630.0000630.00006321
9/19650.0000630.0000630.00006322
8/19650.0000630.0000630.00006322
7/19650.0000630.0000630.00006322
6/19650.0000630.0000630.00006322
5/19650.0000630.0000630.00006321
4/19650.0000630.0000630.00006322
3/19650.0000630.0000630.00006323
2/19650.0000630.0000630.00006320
1/19650.0000630.0000630.00006321
12/19640.0000630.0000630.00006323
11/19640.0000630.0000630.00006321
10/19640.0000630.0000630.00006322
9/19640.0000630.0000630.00006322
8/19640.0000630.0000630.00006321
7/19640.0000630.0000630.00006323
6/19640.0000630.0000630.00006322
5/19640.0000630.0000630.00006321
4/19640.0000630.0000630.00006322
3/19640.0000630.0000630.00006322
2/19640.0000630.0000630.00006320
1/19640.0000630.0000630.00006323
12/19630.0000630.0000630.00006322
11/19630.0000630.0000630.00006321
10/19630.0000630.0000630.00006323
9/19630.0000630.0000630.00006321
8/19630.0000630.0000630.00006322
7/19630.0000630.0000630.00006323
6/19630.0000630.0000630.00006320
5/19630.0000630.0000630.00006323
4/19630.0000630.0000630.00006322
3/19630.0000630.0000630.00006321
2/19630.0000630.0000630.00006320
1/19630.0000630.0000630.00006323
12/19620.0000610.0000610.00006121
11/19620.0000610.0000610.00006122
10/19620.0000610.0000610.00006123
9/19620.0000610.0000610.00006120
8/19620.0000610.0000610.00006123
7/19620.0000610.0000610.00006122
6/19620.0000610.0000610.00006121
5/19620.0000610.0000610.00006123
4/19620.0000610.0000610.00006121
3/19620.0000610.0000610.00006122
2/19620.0000610.0000610.00006120
1/19620.0000610.0000610.00006123
12/19610.0000380.0000380.00003821
11/19610.0000380.0000380.00003822
10/19610.0000380.0000380.00003822
9/19610.0000380.0000380.00003821
8/19610.0000380.0000380.00003823
7/19610.0000380.0000380.00003821
6/19610.0000380.0000380.00003822
5/19610.0000380.0000380.00003823
4/19610.0000380.0000380.00003820
3/19610.0000380.0000380.00003823
2/19610.0000380.0000380.00003820
1/19610.0000380.0000380.00003822
12/19600.0000380.0000380.00003822
11/19600.0000380.0000380.00003822
10/19600.0000380.0000380.00003821
9/19600.0000380.0000380.00003822
8/19600.0000380.0000380.00003823
7/19600.0000380.0000380.00003821
6/19600.0000380.0000380.00003822
5/19600.0000380.0000380.00003822
4/19600.0000380.0000380.00003821
3/19600.0000380.0000380.00003823
2/19600.0000380.0000380.00003821
1/19600.0000380.0000380.00003821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / ILS with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEKINR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).