| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 INR-India [Indian rupee]=1.848 JPY-Japan [Japanese yen / ¥] | 1 INR=1.848006 JPY | | 1 JPY-Japan [Japanese yen / ¥]=0.5411 INR-India [Indian rupee] | 1 JPY=0.541124 INR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-18
| Month | Average INR/JPY= | Min INR/JPY= | Max INR/JPY= | Nb of working days | | 4/2024 | 1.830224 | 1.813361 | 1.850896 | 14 | | 3/2024 | 1.804024 | 1.774482 | 1.823360 | 21 | | 2/2024 | 1.801875 | 1.768552 | 1.817837 | 21 | | 1/2024 | 1.756883 | 1.701005 | 1.781898 | 23 | | 12/2023 | 1.729485 | 1.693582 | 1.778342 | 21 | | 11/2023 | 1.798230 | 1.769097 | 1.823741 | 22 | | 10/2023 | 1.798051 | 1.788376 | 1.812949 | 22 | | 9/2023 | 1.778286 | 1.755577 | 1.796254 | 21 | | 8/2023 | 1.748382 | 1.718977 | 1.777075 | 23 | | 7/2023 | 1.716839 | 1.683029 | 1.766744 | 21 | | 6/2023 | 1.718450 | 1.686184 | 1.761755 | 22 | | 5/2023 | 1.664686 | 1.633841 | 1.697808 | 23 | | 4/2023 | 1.626780 | 1.602069 | 1.662113 | 20 | | 3/2023 | 1.623206 | 1.579066 | 1.674362 | 23 | | 2/2023 | 1.608950 | 1.562765 | 1.655599 | 20 | | 1/2023 | 1.594521 | 1.573638 | 1.625814 | 22 | | 12/2022 | 1.635477 | 1.592232 | 1.677558 | 21 | | 11/2022 | 1.742010 | 1.692354 | 1.797998 | 22 | | 10/2022 | 1.788500 | 1.760145 | 1.827989 | 21 | | 9/2022 | 1.781698 | 1.741993 | 1.812016 | 22 | | 8/2022 | 1.699042 | 1.659729 | 1.743886 | 23 | | 7/2022 | 1.717826 | 1.686655 | 1.736765 | 21 | | 6/2022 | 1.715804 | 1.669817 | 1.744052 | 22 | | 5/2022 | 1.666108 | 1.635383 | 1.701916 | 22 | | 4/2022 | 1.657974 | 1.611603 | 1.706297 | 19 | | 3/2022 | 1.556232 | 1.497987 | 1.628245 | 23 | | 2/2022 | 1.536557 | 1.521780 | 1.544552 | 20 | | 1/2022 | 1.543573 | 1.524615 | 1.563618 | 21 | | 12/2021 | 1.512254 | 1.490519 | 1.548111 | 23 | | 11/2021 | 1.530796 | 1.502448 | 1.547829 | 22 | | 10/2021 | 1.508898 | 1.486846 | 1.526056 | 21 | | 9/2021 | 1.496620 | 1.483457 | 1.509589 | 22 | | 8/2021 | 1.481678 | 1.470142 | 1.504312 | 22 | | 7/2021 | 1.479335 | 1.461701 | 1.495274 | 22 | | 6/2021 | 1.496450 | 1.484476 | 1.507910 | 22 | | 5/2021 | 1.490947 | 1.477920 | 1.517267 | 21 | | 4/2021 | 1.459503 | 1.432742 | 1.507988 | 20 | | 3/2021 | 1.493198 | 1.450717 | 1.513873 | 23 | | 2/2021 | 1.447546 | 1.433904 | 1.464450 | 20 | | 1/2021 | 1.419330 | 1.404854 | 1.436697 | 20 | | 12/2020 | 1.409249 | 1.398366 | 1.417679 | 22 | | 11/2020 | 1.406975 | 1.393729 | 1.422556 | 21 | | 10/2020 | 1.430831 | 1.401939 | 1.449561 | 22 | | 9/2020 | 1.435541 | 1.415307 | 1.452033 | 22 | | 8/2020 | 1.421373 | 1.407762 | 1.445892 | 21 | | 7/2020 | 1.425095 | 1.402485 | 1.441977 | 23 | | 6/2020 | 1.421287 | 1.400675 | 1.447777 | 22 | | 5/2020 | 1.416572 | 1.398486 | 1.428554 | 20 | | 4/2020 | 1.412952 | 1.395965 | 1.441302 | 20 | | 3/2020 | 1.442571 | 1.378531 | 1.480777 | 22 | | 2/2020 | 1.539210 | 1.505455 | 1.564035 | 20 | | 1/2020 | 1.533709 | 1.503027 | 1.553694 | 22 | | 12/2019 | 1.532592 | 1.515674 | 1.548551 | 20 | | 11/2019 | 1.523682 | 1.510231 | 1.539941 | 21 | | 10/2019 | 1.522049 | 1.502739 | 1.538717 | 23 | | 9/2019 | 1.505087 | 1.465333 | 1.533830 | 21 | | 8/2019 | 1.492571 | 1.469718 | 1.575677 | 22 | | 7/2019 | 1.574098 | 1.564176 | 1.588024 | 23 | | 6/2019 | 1.557011 | 1.544462 | 1.565722 | 20 | | 5/2019 | 1.574722 | 1.551007 | 1.610168 | 22 | | 4/2019 | 1.608120 | 1.591860 | 1.628743 | 20 | | 3/2019 | 1.599803 | 1.578165 | 1.626875 | 21 | | 2/2019 | 1.549414 | 1.527559 | 1.563585 | 20 | | 1/2019 | 1.538957 | 1.525865 | 1.554785 | 22 | | 12/2018 | 1.586333 | 1.556781 | 1.612964 | 19 | | 11/2018 | 1.579408 | 1.535851 | 1.631102 | 22 | | 10/2018 | 1.533135 | 1.515440 | 1.562842 | 23 | | 9/2018 | 1.550102 | 1.531812 | 1.563826 | 20 | | 8/2018 | 1.594198 | 1.559997 | 1.635728 | 23 | | 7/2018 | 1.621866 | 1.604484 | 1.644736 | 22 | | 6/2018 | 1.623690 | 1.601722 | 1.645730 | 21 | | 5/2018 | 1.623907 | 1.601885 | 1.647063 | 22 | | 4/2018 | 1.638604 | 1.626858 | 1.652219 | 20 | | 3/2018 | 1.630580 | 1.615652 | 1.648025 | 21 | | 2/2018 | 1.675396 | 1.641737 | 1.714811 | 20 | | 1/2018 | 1.742033 | 1.707376 | 1.787656 | 22 | | 12/2017 | 1.756879 | 1.738127 | 1.772612 | 19 | | 11/2017 | 1.739269 | 1.721168 | 1.767694 | 22 | | 10/2017 | 1.735573 | 1.722055 | 1.756672 | 22 | | 9/2017 | 1.717735 | 1.683469 | 1.736753 | 21 | | 8/2017 | 1.717358 | 1.696528 | 1.738814 | 23 | | 7/2017 | 1.745274 | 1.720959 | 1.769868 | 21 | | 6/2017 | 1.721222 | 1.696253 | 1.744468 | 22 | | 5/2017 | 1.741501 | 1.699802 | 1.773735 | 22 | | 4/2017 | 1.709373 | 1.684732 | 1.738239 | 18 | | 3/2017 | 1.716048 | 1.690424 | 1.746785 | 23 | | 2/2017 | 1.685671 | 1.666458 | 1.711744 | 20 | | 1/2017 | 1.689884 | 1.664868 | 1.728849 | 22 | | 12/2016 | 1.711128 | 1.668548 | 1.743234 | 21 | | 11/2016 | 1.600835 | 1.542960 | 1.653605 | 22 | | 10/2016 | 1.555880 | 1.523420 | 1.577631 | 21 | | 9/2016 | 1.526551 | 1.506294 | 1.555174 | 22 | | 8/2016 | 1.512658 | 1.492147 | 1.542595 | 23 | | 7/2016 | 1.549707 | 1.491950 | 1.585277 | 21 | | 6/2016 | 1.567623 | 1.495922 | 1.619719 | 22 | | 5/2016 | 1.627715 | 1.595177 | 1.656048 | 22 | | 4/2016 | 1.648782 | 1.616148 | 1.688402 | 21 | | 3/2016 | 1.687543 | 1.666531 | 1.707032 | 21 | | 2/2016 | 1.682178 | 1.631856 | 1.785821 | 21 | | 1/2016 | 1.753132 | 1.716227 | 1.787185 | 20 | | 12/2015 | 1.828652 | 1.797265 | 1.851734 | 22 | | 11/2015 | 1.852447 | 1.836651 | 1.866902 | 21 | | 10/2015 | 1.844367 | 1.823655 | 1.864598 | 22 | | 9/2015 | 1.815004 | 1.785995 | 1.833003 | 22 | | 8/2015 | 1.892034 | 1.795016 | 1.958558 | 21 | | 7/2015 | 1.938469 | 1.909609 | 1.955443 | 23 | | 6/2015 | 1.938099 | 1.919224 | 1.955976 | 22 | | 5/2015 | 1.895090 | 1.857492 | 1.946478 | 20 | | 4/2015 | 1.906431 | 1.871227 | 1.931725 | 20 | | 3/2015 | 1.925234 | 1.898456 | 1.939287 | 22 | | 2/2015 | 1.912201 | 1.900285 | 1.929271 | 20 | | 1/2015 | 1.903897 | 1.870742 | 1.926042 | 21 | | 12/2014 | 1.900905 | 1.817336 | 1.955824 | 21 | | 11/2014 | 1.884512 | 1.847422 | 1.912310 | 20 | | 10/2014 | 1.759264 | 1.711200 | 1.823990 | 23 | | 9/2014 | 1.761501 | 1.722880 | 1.791217 | 22 | | 8/2014 | 1.691384 | 1.664696 | 1.718378 | 21 | | 7/2014 | 1.693905 | 1.679576 | 1.708530 | 23 | | 6/2014 | 1.708395 | 1.684138 | 1.733872 | 21 | | 5/2014 | 1.716361 | 1.693077 | 1.742005 | 21 | | 4/2014 | 1.698934 | 1.672614 | 1.732011 | 20 | | 3/2014 | 1.678488 | 1.633788 | 1.724664 | 21 | | 2/2014 | 1.640292 | 1.613883 | 1.651944 | 20 | | 1/2014 | 1.674125 | 1.628957 | 1.698841 | 22 | | 12/2013 | 1.671446 | 1.645348 | 1.700038 | 20 | | 11/2013 | 1.597330 | 1.560854 | 1.639317 | 21 | | 10/2013 | 1.587113 | 1.557594 | 1.609684 | 23 | | 9/2013 | 1.553556 | 1.457082 | 1.599261 | 21 | | 8/2013 | 1.554997 | 1.413132 | 1.633564 | 22 | | 7/2013 | 1.668094 | 1.617837 | 1.694417 | 23 | | 6/2013 | 1.667885 | 1.609531 | 1.774942 | 20 | | 5/2013 | 1.834787 | 1.775150 | 1.874165 | 22 | | 4/2013 | 1.801998 | 1.717271 | 1.841595 | 21 | | 3/2013 | 1.743155 | 1.688379 | 1.776684 | 20 | | 2/2013 | 1.729296 | 1.695991 | 1.760359 | 20 | | 1/2013 | 1.641992 | 1.589823 | 1.712167 | 22 | | 12/2012 | 1.530030 | 1.498931 | 1.572381 | 19 | | 11/2012 | 1.477856 | 1.444266 | 1.519186 | 22 | | 10/2012 | 1.488276 | 1.471502 | 1.520552 | 23 | | 9/2012 | 1.434897 | 1.400841 | 1.468514 | 20 | | 8/2012 | 1.417003 | 1.401921 | 1.435253 | 23 | | 7/2012 | 1.425200 | 1.393646 | 1.466368 | 22 | | 6/2012 | 1.414717 | 1.391474 | 1.446180 | 21 | | 5/2012 | 1.464345 | 1.403302 | 1.517348 | 22 | | 4/2012 | 1.569365 | 1.519872 | 1.622591 | 19 | | 3/2012 | 1.636463 | 1.602123 | 1.670569 | 22 | | 2/2012 | 1.594778 | 1.548283 | 1.643033 | 21 | | 1/2012 | 1.504272 | 1.443365 | 1.558294 | 22 | | 12/2011 | 1.481793 | 1.447530 | 1.524302 | 21 | | 11/2011 | 1.526316 | 1.469178 | 1.590217 | 22 | | 10/2011 | 1.555397 | 1.527420 | 1.601983 | 21 | | 9/2011 | 1.612614 | 1.538727 | 1.682605 | 22 | | 8/2011 | 1.697675 | 1.660658 | 1.786486 | 23 | | 7/2011 | 1.787714 | 1.754784 | 1.834343 | 21 | | 6/2011 | 1.794025 | 1.782661 | 1.812500 | 22 | | 5/2011 | 1.806415 | 1.782617 | 1.836989 | 22 | | 4/2011 | 1.878474 | 1.835267 | 1.934711 | 19 | | 3/2011 | 1.817315 | 1.746323 | 1.856658 | 23 | | 2/2011 | 1.818570 | 1.782010 | 1.848786 | 20 | | 1/2011 | 1.818303 | 1.789618 | 1.848902 | 21 | | 12/2010 | 1.845998 | 1.814585 | 1.866003 | 23 | | 11/2010 | 1.833690 | 1.808778 | 1.860084 | 22 | | 10/2010 | 1.841184 | 1.818433 | 1.870631 | 21 | | 9/2010 | 1.835018 | 1.790910 | 1.875178 | 22 | | 8/2010 | 1.832343 | 1.794219 | 1.878381 | 22 | | 7/2010 | 1.869091 | 1.832845 | 1.908839 | 22 | | 6/2010 | 1.952646 | 1.908839 | 1.995293 | 22 | | 5/2010 | 2.009821 | 1.880574 | 2.122771 | 21 | | 4/2010 | 2.101713 | 2.055007 | 2.130269 | 20 | | 3/2010 | 1.993958 | 1.930832 | 2.078280 | 23 | | 2/2010 | 1.947006 | 1.906646 | 1.982474 | 20 | | 1/2010 | 1.988276 | 1.931466 | 2.047092 | 20 | | 12/2009 | 1.926898 | 1.877510 | 1.992559 | 22 | | 11/2009 | 1.914016 | 1.856475 | 1.940948 | 21 | | 10/2009 | 1.935530 | 1.873902 | 1.976685 | 22 | | 9/2009 | 1.891376 | 1.859054 | 1.924465 | 22 | | 8/2009 | 1.963511 | 1.913793 | 2.031640 | 21 | | 7/2009 | 1.951612 | 1.883452 | 2.025702 | 23 | | 6/2009 | 2.023643 | 1.962075 | 2.073896 | 22 | | 5/2009 | 1.993282 | 1.914578 | 2.036760 | 20 | | 4/2009 | 1.972818 | 1.905600 | 2.014497 | 20 | | 3/2009 | 1.910463 | 1.861251 | 1.944678 | 22 | | 2/2009 | 1.876646 | 1.830403 | 1.944707 | 20 | | 1/2009 | 1.856633 | 1.803034 | 1.940006 | 21 | | 12/2008 | 1.876558 | 1.842455 | 1.906654 | 21 | | 11/2008 | 1.981560 | 1.901459 | 2.097097 | 20 | | 10/2008 | 2.061332 | 1.867571 | 2.283736 | 23 | | 9/2008 | 2.342328 | 2.211331 | 2.463498 | 22 | | 8/2008 | 2.543199 | 2.488612 | 2.608665 | 21 | | 7/2008 | 2.496661 | 2.424269 | 2.568204 | 23 | | 6/2008 | 2.497982 | 2.453575 | 2.533615 | 21 | | 5/2008 | 2.474536 | 2.412918 | 2.573098 | 21 | | 4/2008 | 2.564647 | 2.515473 | 2.611183 | 22 | | 3/2008 | 2.503396 | 2.375113 | 2.572605 | 19 | | 2/2008 | 2.698742 | 2.604859 | 2.733385 | 21 | | 1/2008 | 2.746475 | 2.660501 | 2.837964 | 22 | | 12/2007 | 2.852640 | 2.785056 | 2.918333 | 19 | | 11/2007 | 2.812711 | 2.704470 | 2.932897 | 22 | | 10/2007 | 2.938644 | 2.857614 | 3.013163 | 23 | | 9/2007 | 2.864696 | 2.819820 | 2.912063 | 20 | | 8/2007 | 2.869061 | 2.761757 | 2.962580 | 23 | | 7/2007 | 3.017374 | 2.925158 | 3.062570 | 22 | | 6/2007 | 3.022063 | 2.985381 | 3.056886 | 21 | | 5/2007 | 2.975103 | 2.915950 | 3.019840 | 22 | | 4/2007 | 2.836632 | 2.735113 | 2.926212 | 19 | | 3/2007 | 2.674748 | 2.598494 | 2.751295 | 22 | | 2/2007 | 2.739467 | 2.689935 | 2.772489 | 20 | | 1/2007 | 2.723140 | 2.667953 | 2.766609 | 22 | | 12/2006 | 2.627879 | 2.545559 | 2.693038 | 19 | | 11/2006 | 2.618694 | 2.594879 | 2.653122 | 22 | | 10/2006 | 2.611705 | 2.569635 | 2.643292 | 22 | | 9/2006 | 2.539622 | 2.495430 | 2.574716 | 21 | | 8/2006 | 2.492739 | 2.462863 | 2.520887 | 23 | | 7/2006 | 2.490158 | 2.454859 | 2.508770 | 21 | | 6/2006 | 2.494148 | 2.439994 | 2.529715 | 22 | | 5/2006 | 2.465688 | 2.426069 | 2.544733 | 22 | | 4/2006 | 2.608811 | 2.543961 | 2.658905 | 18 | | 3/2006 | 2.641478 | 2.606031 | 2.682331 | 23 | | 2/2006 | 2.663688 | 2.615886 | 2.685716 | 20 | | 1/2006 | 2.606770 | 2.575733 | 2.666135 | 22 | | 12/2005 | 2.600914 | 2.561875 | 2.622037 | 21 | | 11/2005 | 2.593692 | 2.564719 | 2.611594 | 22 | | 10/2005 | 2.565454 | 2.548550 | 2.586119 | 21 | | 9/2005 | 2.531789 | 2.488227 | 2.576182 | 22 | | 8/2005 | 2.538118 | 2.511754 | 2.579904 | 23 | | 7/2005 | 2.573829 | 2.553129 | 2.601316 | 21 | | 6/2005 | 2.495208 | 2.453105 | 2.546126 | 22 | | 5/2005 | 2.453542 | 2.400785 | 2.488043 | 22 | | 4/2005 | 2.455975 | 2.418730 | 2.488850 | 21 | | 3/2005 | 2.411236 | 2.390149 | 2.458262 | 21 | | 2/2005 | 2.404932 | 2.375938 | 2.432391 | 20 | | 1/2005 | 2.366738 | 2.339221 | 2.391340 | 21 | | 12/2004 | 2.362732 | 2.319192 | 2.387509 | 23 | | 11/2004 | 2.324939 | 2.282550 | 2.366356 | 22 | | 10/2004 | 2.380740 | 2.333546 | 2.430662 | 21 | | 9/2004 | 2.392432 | 2.361653 | 2.421611 | 22 | | 8/2004 | 2.386443 | 2.364023 | 2.414414 | 22 | | 7/2004 | 2.384768 | 2.348858 | 2.419542 | 22 | | 6/2004 | 2.402810 | 2.342396 | 2.463710 | 22 | | 5/2004 | 2.483824 | 2.403049 | 2.533439 | 21 | | 4/2004 | 2.445442 | 2.375298 | 2.494854 | 20 | | 3/2004 | 2.412399 | 2.348424 | 2.471803 | 23 | | 2/2004 | 2.361274 | 2.327937 | 2.428319 | 20 | | 1/2004 | 2.338956 | 2.300388 | 2.358780 | 21 | | 12/2003 | 2.373812 | 2.349037 | 2.424359 | 21 | | 11/2003 | 2.398961 | 2.371980 | 2.432762 | 20 | | 10/2003 | 2.420007 | 2.388826 | 2.446200 | 23 | | 9/2003 | 2.513223 | 2.418000 | 2.593546 | 22 | | 8/2003 | 2.585486 | 2.430753 | 2.631634 | 21 | | 7/2003 | 2.572309 | 2.523665 | 2.614832 | 23 | | 6/2003 | 2.530983 | 2.477966 | 2.608593 | 21 | | 5/2003 | 2.502397 | 2.462913 | 2.624746 | 21 | | 4/2003 | 2.507850 | 2.425837 | 2.559512 | 20 | | 3/2003 | 2.448560 | 2.392434 | 2.503334 | 21 | | 2/2003 | 2.498249 | 2.453567 | 2.534633 | 20 | | 1/2003 | 2.476451 | 2.456558 | 2.506924 | 22 | | 12/2002 | 2.537003 | 2.474955 | 2.599285 | 20 | | 11/2002 | 2.518922 | 2.481211 | 2.556581 | 21 | | 10/2002 | 2.563731 | 2.513039 | 2.592014 | 23 | | 9/2002 | 2.495811 | 2.415450 | 2.563342 | 21 | | 8/2002 | 2.452166 | 2.408971 | 2.489905 | 22 | | 7/2002 | 2.424002 | 2.352108 | 2.484929 | 23 | | 6/2002 | 2.517053 | 2.427266 | 2.574053 | 20 | | 5/2002 | 2.581553 | 2.519896 | 2.636602 | 22 | | 4/2002 | 2.671560 | 2.607578 | 2.724175 | 21 | | 3/2002 | 2.689587 | 2.627123 | 2.753927 | 20 | | 2/2002 | 2.746014 | 2.716992 | 2.770765 | 20 | | 1/2002 | 2.751071 | 2.719890 | 2.817881 | 22 | | 12/2001 | 2.656348 | 2.575722 | 2.728503 | 19 | | 11/2001 | 2.551688 | 2.515703 | 2.586346 | 22 | | 10/2001 | 2.520823 | 2.476640 | 2.556798 | 23 | | 9/2001 | 2.486460 | 2.425959 | 2.556165 | 20 | | 8/2001 | 2.569878 | 2.518947 | 2.643306 | 23 | | 7/2001 | 2.625897 | 2.494746 | 2.675161 | 22 | | 6/2001 | 2.588486 | 2.411863 | 2.670245 | 21 | | 5/2001 | 2.587698 | 2.456020 | 2.633469 | 22 | | 4/2001 | 2.639559 | 2.556522 | 2.699931 | 19 | | 3/2001 | 2.604617 | 2.511388 | 2.712354 | 22 | | 2/2001 | 2.493641 | 2.462022 | 2.529007 | 20 | | 1/2001 | 2.503759 | 2.434570 | 2.565109 | 22 | | 12/2000 | 2.392426 | 2.337286 | 2.446416 | 19 | | 11/2000 | 2.330000 | 2.287149 | 2.393848 | 22 | | 10/2000 | 2.330936 | 2.301695 | 2.360424 | 22 | | 9/2000 | 2.324565 | 2.281438 | 2.372596 | 21 | | 8/2000 | 2.357625 | 2.310213 | 2.429026 | 23 | | 7/2000 | 2.403655 | 2.345236 | 2.460364 | 21 | | 6/2000 | 2.372017 | 2.334599 | 2.445081 | 22 | | 5/2000 | 2.456453 | 2.388249 | 2.504214 | 22 | | 4/2000 | 2.415674 | 2.377145 | 2.455326 | 18 | | 3/2000 | 2.437811 | 2.362895 | 2.481203 | 23 | | 2/2000 | 2.507131 | 2.468916 | 2.548578 | 21 | | 1/2000 | 2.409736 | 2.338312 | 2.447955 | 21 | | 12/1999 | 2.356764 | 2.333309 | 2.377662 | 23 | | 11/1999 | 2.409098 | 2.346148 | 2.442217 | 22 | | 10/1999 | 2.434141 | 2.389906 | 2.475880 | 21 | | 9/1999 | 2.453614 | 2.385384 | 2.550700 | 22 | | 8/1999 | 2.603351 | 2.509045 | 2.663408 | 22 | | 7/1999 | 2.756708 | 2.651218 | 2.824560 | 22 | | 6/1999 | 2.794665 | 2.751378 | 2.829715 | 22 | | 5/1999 | 2.846494 | 2.797425 | 2.909026 | 21 | | 4/1999 | 2.797515 | 2.747456 | 2.856924 | 22 | | 3/1999 | 2.813959 | 2.759074 | 2.896518 | 23 | | 2/1999 | 2.743943 | 2.632920 | 2.864766 | 20 | | 1/1999 | 2.660629 | 2.566322 | 2.727787 | 21 | | 12/1998 | 2.750424 | 2.676868 | 2.864825 | 23 | | 11/1998 | 2.836421 | 2.714617 | 2.923520 | 21 | | 10/1998 | 2.847524 | 2.688790 | 3.182136 | 22 | | 9/1998 | 3.161999 | 3.076809 | 3.250127 | 22 | | 8/1998 | 3.377083 | 3.307698 | 3.425481 | 21 | | 7/1998 | 3.300239 | 3.254260 | 3.386378 | 23 | | 6/1998 | 3.306590 | 3.161499 | 3.451166 | 22 | | 5/1998 | 3.331961 | 3.272005 | 3.368369 | 21 | | 4/1998 | 3.330519 | 3.267633 | 3.410015 | 22 | | 3/1998 | 3.260165 | 3.160836 | 3.359974 | 22 | | 2/1998 | 3.223285 | 3.160883 | 3.278095 | 20 | | 1/1998 | 3.285671 | 3.213035 | 3.375484 | 22 | | 12/1997 | 3.288841 | 3.177984 | 3.350425 | 23 | | 11/1997 | 3.354826 | 3.260065 | 3.441439 | 20 | | 10/1997 | 3.331814 | 3.270271 | 3.368834 | 23 | | 9/1997 | 3.308590 | 3.240842 | 3.370053 | 22 | | 8/1997 | 3.272176 | 3.201920 | 3.343516 | 21 | | 7/1997 | 3.223684 | 3.139602 | 3.327809 | 23 | | 6/1997 | 3.190570 | 3.107151 | 3.252855 | 21 | | 5/1997 | 3.325658 | 3.173692 | 3.544862 | 22 | | 4/1997 | 3.504410 | 3.409458 | 3.544574 | 22 | | 3/1997 | 3.418414 | 3.367558 | 3.458214 | 21 | | 2/1997 | 3.424314 | 3.364248 | 3.461549 | 20 | | 1/1997 | 3.278340 | 3.207383 | 3.397702 | 23 | | 12/1996 | 3.174782 | 3.124512 | 3.237852 | 22 | | 11/1996 | 3.131537 | 3.084392 | 3.188859 | 21 | | 10/1996 | 3.138446 | 3.099585 | 3.194401 | 23 | | 9/1996 | 3.063187 | 3.030599 | 3.113538 | 21 | | 8/1996 | 3.012990 | 2.985471 | 3.034575 | 22 | | 7/1996 | 3.066049 | 2.926733 | 3.154705 | 23 | | 6/1996 | 3.101510 | 3.069423 | 3.122306 | 20 | | 5/1996 | 3.034930 | 2.965771 | 3.087944 | 23 | | 4/1996 | 3.123751 | 2.980569 | 3.169349 | 22 | | 3/1996 | 3.070812 | 2.992115 | 3.115836 | 21 | | 2/1996 | 2.888841 | 2.767922 | 3.010033 | 21 | | 1/1996 | 2.949083 | 2.921811 | 3.000294 | 23 | | 12/1995 | 2.913251 | 2.885735 | 2.933676 | 21 | | 11/1995 | 2.933730 | 2.884848 | 3.007244 | 22 | | 10/1995 | 2.910845 | 2.800274 | 2.989944 | 22 | | 9/1995 | 3.022739 | 2.910129 | 3.114312 | 21 | | 8/1995 | 2.994458 | 2.814113 | 3.111865 | 23 | | 7/1995 | 2.779380 | 2.698151 | 2.831418 | 21 | | 6/1995 | 2.692547 | 2.670370 | 2.723731 | 22 | | 5/1995 | 2.706001 | 2.634419 | 2.784414 | 23 | | 4/1995 | 2.669480 | 2.584183 | 2.755493 | 20 | | 3/1995 | 2.868432 | 2.774406 | 3.080377 | 23 | | 2/1995 | 3.131700 | 3.080755 | 3.176723 | 20 | | 1/1995 | 3.178214 | 3.143596 | 3.224418 | 22 | | 12/1994 | 3.190510 | 3.152833 | 3.205670 | 22 | | 11/1994 | 3.120455 | 3.067752 | 3.152873 | 22 | | 10/1994 | 3.137920 | 3.084271 | 3.205942 | 21 | | 9/1994 | 3.152133 | 3.119347 | 3.198663 | 22 | | 8/1994 | 3.183871 | 3.122659 | 3.228313 | 23 | | 7/1994 | 3.142318 | 3.103920 | 3.204388 | 21 | | 6/1994 | 3.270592 | 3.155885 | 3.358643 | 22 | | 5/1994 | 3.307450 | 3.227610 | 3.346188 | 22 | | 4/1994 | 3.291572 | 3.218051 | 3.350970 | 21 | | 3/1994 | 3.345383 | 3.274006 | 3.390514 | 23 | | 2/1994 | 3.380222 | 3.271941 | 3.462155 | 20 | | 1/1994 | 3.542975 | 3.467555 | 3.597334 | 21 | | 12/1993 | 3.497441 | 3.424609 | 3.555982 | 23 | | 11/1993 | 3.430999 | 3.361425 | 3.478677 | 22 | | 10/1993 | 3.395433 | 3.331743 | 3.459103 | 21 | | 9/1993 | 3.339959 | 3.274758 | 3.374555 | 22 | | 8/1993 | 3.283663 | 3.197923 | 3.324377 | 22 | | 7/1993 | 3.404567 | 3.300617 | 3.473109 | 22 | | 6/1993 | 3.388431 | 3.323365 | 3.518926 | 22 | | 5/1993 | 3.489163 | 3.381713 | 3.539564 | 21 | | 4/1993 | 3.552810 | 3.456544 | 3.626353 | 22 | | 3/1993 | 3.663039 | 3.540894 | 3.721065 | 23 | | 2/1993 | 4.022037 | 3.854012 | 4.253849 | 20 | | 1/1993 | 4.306506 | 4.235486 | 4.343778 | 21 | | 12/1992 | 4.278737 | 4.238116 | 4.354884 | 23 | | 11/1992 | 4.350250 | 4.311073 | 4.376075 | 21 | | 10/1992 | 4.255410 | 4.186113 | 4.330070 | 22 | | 9/1992 | 4.311072 | 4.199418 | 4.410173 | 22 | | 8/1992 | 4.435878 | 4.304233 | 4.500012 | 21 | | 7/1992 | 4.400362 | 4.328675 | 4.478560 | 23 | | 6/1992 | 4.450400 | 4.335077 | 4.493649 | 22 | | 5/1992 | 4.583772 | 4.460890 | 4.704208 | 21 | | 4/1992 | 4.617176 | 4.549050 | 4.676670 | 22 | | 3/1992 | 4.684268 | 4.569927 | 4.925862 | 22 | | 2/1992 | 4.909334 | 4.751852 | 5.041535 | 20 | | 1/1992 | 4.844082 | 4.766825 | 4.955540 | 23 | | 12/1991 | 4.959803 | 4.850538 | 5.038788 | 22 | | 11/1991 | 5.022964 | 4.959278 | 5.045998 | 21 | | 10/1991 | 5.067880 | 5.015515 | 5.170727 | 23 | | 9/1991 | 5.208096 | 5.133339 | 5.289095 | 21 | | 8/1991 | 5.290676 | 5.226867 | 5.340248 | 22 | | 7/1991 | 5.383705 | 5.275413 | 5.994831 | 23 | | 6/1991 | 6.640754 | 6.531914 | 6.754764 | 20 | | 5/1991 | 6.727334 | 6.608431 | 6.828296 | 23 | | 4/1991 | 6.895101 | 6.805416 | 7.162150 | 22 | | 3/1991 | 7.135641 | 7.042425 | 7.206708 | 21 | | 2/1991 | 6.910300 | 6.816118 | 7.096794 | 20 | | 1/1991 | 7.298418 | 7.076842 | 7.531626 | 23 | | 12/1990 | 7.381211 | 7.266423 | 7.532676 | 21 | | 11/1990 | 7.130018 | 7.033149 | 7.339004 | 22 | | 10/1990 | 7.182934 | 6.910962 | 7.594124 | 23 | | 9/1990 | 7.771923 | 7.499995 | 8.157570 | 20 | | 8/1990 | 8.504601 | 8.182081 | 8.696790 | 23 | | 7/1990 | 8.567866 | 8.446716 | 8.689374 | 22 | | 6/1990 | 8.827597 | 8.727043 | 8.924901 | 21 | | 5/1990 | 8.879072 | 8.644499 | 9.157036 | 23 | | 4/1990 | 9.158631 | 9.073704 | 9.254212 | 21 | | 3/1990 | 8.950023 | 8.736036 | 9.225819 | 22 | | 2/1990 | 8.574138 | 8.502055 | 8.721733 | 20 | | 1/1990 | 8.545259 | 8.410752 | 8.609291 | 23 | | 12/1989 | 8.482410 | 8.393196 | 8.536206 | 21 | | 11/1989 | 8.483856 | 8.410759 | 8.537300 | 22 | | 10/1989 | 8.451831 | 8.332080 | 8.559858 | 22 | | 9/1989 | 8.669013 | 8.341377 | 8.795757 | 21 | | 8/1989 | 8.503950 | 8.268191 | 8.686222 | 23 | | 7/1989 | 8.564929 | 8.358148 | 8.711682 | 21 | | 6/1989 | 8.770417 | 8.494346 | 9.146824 | 22 | | 5/1989 | 8.548605 | 8.366656 | 8.774098 | 23 | | 4/1989 | 8.402617 | 8.309139 | 8.477953 | 20 | | 3/1989 | 8.424087 | 8.326526 | 8.499705 | 23 | | 2/1989 | 8.378883 | 8.231005 | 8.545091 | 20 | | 1/1989 | 8.420181 | 8.240973 | 8.558776 | 22 | | 12/1988 | 8.230240 | 8.112959 | 8.378543 | 22 | | 11/1988 | 8.235045 | 8.080584 | 8.440521 | 22 | | 10/1988 | 8.775273 | 8.327782 | 9.195761 | 21 | | 9/1988 | 9.283721 | 9.202695 | 9.499251 | 22 | | 8/1988 | 9.404838 | 9.316844 | 9.501973 | 23 | | 7/1988 | 9.450171 | 9.298839 | 9.588703 | 21 | | 6/1988 | 9.226009 | 9.089681 | 9.482155 | 22 | | 5/1988 | 9.361803 | 9.268060 | 9.423776 | 22 | | 4/1988 | 9.500227 | 9.417621 | 9.620104 | 21 | | 3/1988 | 9.798594 | 9.563844 | 9.976839 | 23 | | 2/1988 | 9.887684 | 9.820759 | 9.980242 | 21 | | 1/1988 | 9.748911 | 9.485904 | 9.902508 | 21 | | 12/1987 | 9.911250 | 9.530481 | 10.309786 | 23 | | 11/1987 | 10.433521 | 10.256552 | 10.599797 | 21 | | 10/1987 | 10.989077 | 10.657499 | 11.218637 | 22 | | 9/1987 | 11.026310 | 10.903077 | 11.137506 | 22 | | 8/1987 | 11.282942 | 10.903205 | 11.617903 | 21 | | 7/1987 | 11.546374 | 11.390594 | 11.672649 | 23 | | 6/1987 | 11.253928 | 11.150766 | 11.411798 | 22 | | 5/1987 | 11.092061 | 10.958792 | 11.230335 | 21 | | 4/1987 | 11.152065 | 10.907884 | 11.391458 | 22 | | 3/1987 | 11.715845 | 11.304512 | 11.880054 | 22 | | 2/1987 | 11.758335 | 11.688174 | 11.870944 | 20 | | 1/1987 | 11.892732 | 11.643017 | 12.195122 | 22 | | 12/1986 | 12.341860 | 12.112380 | 12.449098 | 23 | | 11/1986 | 12.460245 | 12.236669 | 12.692495 | 20 | | 10/1986 | 12.173126 | 12.016543 | 12.637145 | 23 | | 9/1986 | 12.214276 | 12.028739 | 12.406741 | 22 | | 8/1986 | 12.262357 | 12.175994 | 12.424933 | 21 | | 7/1986 | 12.689645 | 12.234817 | 13.156350 | 23 | | 6/1986 | 13.304128 | 13.086708 | 13.604667 | 21 | | 5/1986 | 13.375503 | 13.048318 | 13.639795 | 22 | | 4/1986 | 14.122600 | 13.609397 | 14.442737 | 22 | | 3/1986 | 14.534326 | 13.980319 | 14.751495 | 21 | | 2/1986 | 14.917559 | 14.550958 | 15.349969 | 20 | | 1/1986 | 16.368770 | 15.658250 | 16.745034 | 23 | | 12/1985 | 16.675684 | 16.564405 | 16.941278 | 22 | | 11/1985 | 16.857532 | 16.690198 | 17.375523 | 21 | | 10/1985 | 17.849770 | 17.518383 | 18.212213 | 23 | | 9/1985 | 19.518471 | 18.067986 | 19.859869 | 21 | | 8/1985 | 19.937381 | 19.795062 | 20.777921 | 22 | | 7/1985 | 20.045550 | 19.860521 | 20.313539 | 23 | | 6/1985 | 20.005810 | 19.881547 | 20.172253 | 20 | | 5/1985 | 20.132149 | 19.958893 | 20.401628 | 23 | | 4/1985 | 20.285450 | 20.156041 | 20.484195 | 22 | | 3/1985 | 20.095016 | 19.812976 | 20.620137 | 21 | | 2/1985 | 20.135154 | 19.774337 | 20.304192 | 20 | | 1/1985 | 20.134547 | 19.986188 | 20.339152 | 23 | | 12/1984 | 20.154504 | 20.034776 | 20.277600 | 21 | | 11/1984 | 20.129763 | 19.986090 | 20.337842 | 22 | | 10/1984 | 20.522066 | 20.199316 | 20.729371 | 23 | | 9/1984 | 20.684703 | 20.461861 | 20.874794 | 20 | | 8/1984 | 20.970207 | 20.809307 | 21.274733 | 23 | | 7/1984 | 21.357995 | 21.238584 | 21.509449 | 22 | | 6/1984 | 21.073853 | 20.846764 | 21.343947 | 21 | | 5/1984 | 20.915051 | 20.730890 | 21.135373 | 23 | | 4/1984 | 20.790515 | 20.689300 | 20.951313 | 21 | | 3/1984 | 21.036160 | 20.849400 | 21.857208 | 22 | | 2/1984 | 21.744179 | 21.677371 | 21.842341 | 21 | | 1/1984 | 21.822175 | 21.667259 | 21.982010 | 22 | | 12/1983 | 22.315967 | 22.051534 | 22.610459 | 22 | | 11/1983 | 22.637473 | 22.361052 | 22.974922 | 22 | | 10/1983 | 22.762033 | 22.607267 | 22.954623 | 21 | | 9/1983 | 23.775187 | 23.132346 | 24.225905 | 22 | | 8/1983 | 23.979857 | 23.828342 | 24.238881 | 23 | | 7/1983 | 23.820121 | 23.634131 | 23.959269 | 21 | | 6/1983 | 23.888120 | 23.543289 | 24.213068 | 22 | | 5/1983 | 23.495290 | 23.137721 | 23.879358 | 22 | | 4/1983 | 23.786823 | 23.578158 | 23.932918 | 21 | | 3/1983 | 23.860941 | 23.669438 | 24.098405 | 23 | | 2/1983 | 23.790636 | 23.414752 | 24.268975 | 20 | | 1/1983 | 23.761795 | 23.264659 | 24.531830 | 21 | | 12/1982 | 24.926703 | 24.119481 | 25.741412 | 23 | | 11/1982 | 27.030790 | 25.474140 | 28.549320 | 22 | | 10/1982 | 27.948431 | 27.360437 | 28.624368 | 21 | | 9/1982 | 27.213937 | 26.740052 | 27.791846 | 22 | | 8/1982 | 27.013108 | 26.389456 | 27.499825 | 22 | | 7/1982 | 26.619581 | 26.330586 | 26.826451 | 22 | | 6/1982 | 26.512375 | 26.002845 | 27.035893 | 22 | | 5/1982 | 25.437538 | 25.093124 | 25.857750 | 21 | | 4/1982 | 25.998047 | 25.213404 | 26.442209 | 22 | | 3/1982 | 25.908761 | 25.240080 | 26.441794 | 23 | | 2/1982 | 25.525925 | 25.155631 | 25.991619 | 20 | | 1/1982 | 24.497094 | 23.969290 | 25.231929 | 21 | | 12/1981 | 23.943509 | 23.571856 | 24.347535 | 23 | | 11/1981 | 24.443078 | 23.457460 | 25.223047 | 21 | | 10/1981 | 25.346209 | 24.910125 | 25.771337 | 22 | | 9/1981 | 25.177892 | 24.619648 | 25.557303 | 22 | | 8/1981 | 25.768168 | 25.249087 | 27.021032 | 21 | | 7/1981 | 26.064143 | 25.777305 | 26.611597 | 23 | | 6/1981 | 26.156312 | 25.806743 | 26.556957 | 22 | | 5/1981 | 26.204832 | 25.748503 | 26.459622 | 21 | | 4/1981 | 25.906746 | 25.569213 | 26.298670 | 22 | | 3/1981 | 25.318458 | 25.109594 | 25.557839 | 22 | | 2/1981 | 24.942791 | 24.722819 | 25.158036 | 20 | | 1/1981 | 25.379964 | 25.025611 | 25.644319 | 22 | | 12/1980 | 26.369566 | 25.475007 | 27.771841 | 23 | | 11/1980 | 27.440328 | 27.108167 | 28.038376 | 20 | | 10/1980 | 27.033792 | 26.660471 | 27.787642 | 23 | | 9/1980 | 27.676667 | 27.104923 | 28.174118 | 22 | | 8/1980 | 28.773835 | 28.082568 | 29.125599 | 21 | | 7/1980 | 28.423320 | 27.983452 | 29.162527 | 23 | | 6/1980 | 27.797653 | 27.406175 | 28.767505 | 21 | | 5/1980 | 29.031588 | 28.341220 | 30.312772 | 22 | | 4/1980 | 30.999212 | 30.104787 | 31.794368 | 22 | | 3/1980 | 30.454596 | 30.278100 | 30.723104 | 21 | | 2/1980 | 30.576350 | 29.873003 | 31.079624 | 21 | | 1/1980 | 29.753608 | 28.984942 | 30.511323 | 23 | | 12/1979 | 29.586567 | 28.499610 | 31.047273 | 21 | | 11/1979 | 29.809907 | 28.069830 | 31.017637 | 22 | | 10/1979 | 27.960468 | 27.358377 | 28.578978 | 23 | | 9/1979 | 27.324709 | 26.851863 | 27.664498 | 20 | | 8/1979 | 27.175489 | 26.907971 | 27.542480 | 23 | | 7/1979 | 27.363601 | 27.056612 | 27.796178 | 22 | | 6/1979 | 26.947618 | 26.344731 | 27.517281 | 21 | | 5/1979 | 26.335820 | 25.415942 | 26.963699 | 23 | | 4/1979 | 26.309476 | 25.896017 | 26.940010 | 21 | | 3/1979 | 25.031772 | 24.703788 | 25.672748 | 22 | | 2/1979 | 24.277475 | 23.697345 | 24.616755 | 20 | | 1/1979 | 24.028976 | 23.585678 | 24.356804 | 23 | | 12/1978 | 23.841281 | 23.468480 | 24.754222 | 21 | | 11/1978 | 23.830562 | 23.288467 | 24.513493 | 22 | | 10/1978 | 23.225448 | 22.395375 | 23.781966 | 22 | | 9/1978 | 23.617731 | 23.294354 | 23.887009 | 21 | | 8/1978 | 23.508217 | 23.168548 | 24.094688 | 23 | | 7/1978 | 24.416213 | 23.478411 | 24.902925 | 21 | | 6/1978 | 25.474151 | 24.545385 | 26.334394 | 22 | | 5/1978 | 26.345016 | 26.086182 | 26.825503 | 23 | | 4/1978 | 26.169133 | 25.636455 | 26.625371 | 20 | | 3/1978 | 28.209094 | 26.582530 | 29.340614 | 23 | | 2/1978 | 29.584983 | 29.133373 | 30.042133 | 20 | | 1/1978 | 29.377392 | 27.893069 | 29.873582 | 22 | | 12/1977 | 28.239413 | 27.498928 | 29.081474 | 22 | | 11/1977 | 28.293682 | 27.735142 | 28.998627 | 22 | | 10/1977 | 29.563466 | 29.048270 | 29.953170 | 21 | | 9/1977 | 30.553219 | 30.137627 | 30.684455 | 22 | | 8/1977 | 30.552861 | 30.374984 | 30.701292 | 23 | | 7/1977 | 30.016047 | 29.765264 | 30.525551 | 21 | | 6/1977 | 30.789792 | 30.055741 | 31.435775 | 22 | | 5/1977 | 31.398670 | 31.201321 | 31.507139 | 22 | | 4/1977 | 31.105257 | 30.531587 | 31.459273 | 21 | | 3/1977 | 31.676662 | 31.309051 | 31.879030 | 23 | | 2/1977 | 32.123934 | 31.766032 | 32.708491 | 20 | | 1/1977 | 32.652629 | 32.390426 | 32.848533 | 21 | | 12/1976 | 33.280624 | 32.513494 | 33.795295 | 23 | | 11/1976 | 32.884999 | 32.448752 | 33.795037 | 22 | | 10/1976 | 32.693445 | 32.352415 | 33.008211 | 21 | | 9/1976 | 31.700247 | 31.307832 | 32.512276 | 22 | | 8/1976 | 32.357571 | 31.985151 | 32.668166 | 22 | | 7/1976 | 33.010270 | 32.621364 | 33.402363 | 22 | | 6/1976 | 32.823373 | 32.089275 | 33.387812 | 22 | | 5/1976 | 33.064081 | 32.214607 | 33.306696 | 21 | | 4/1976 | 33.244649 | 32.937021 | 33.602572 | 22 | | 3/1976 | 33.501586 | 33.058757 | 33.765490 | 23 | | 2/1976 | 33.715591 | 33.601247 | 34.053173 | 20 | | 1/1976 | 34.028343 | 33.815558 | 34.256918 | 22 | | 12/1975 | 34.013544 | 33.493518 | 34.315821 | 23 | | 11/1975 | 33.981262 | 33.302409 | 34.300302 | 20 | | 10/1975 | 33.965927 | 33.678776 | 34.581028 | 23 | | 9/1975 | 33.769392 | 33.329387 | 34.017288 | 22 | | 8/1975 | 33.884765 | 33.345632 | 34.599165 | 21 | | 7/1975 | 34.871322 | 34.564536 | 35.207065 | 23 | | 6/1975 | 35.810106 | 35.212007 | 36.116920 | 21 | | 5/1975 | 36.059578 | 35.613187 | 36.494782 | 22 | | 4/1975 | 37.030617 | 36.494782 | 37.637077 | 22 | | 3/1975 | 37.097076 | 36.621803 | 37.657828 | 21 | | 2/1975 | 36.581235 | 35.912601 | 37.271725 | 20 | | 1/1975 | 36.831823 | 36.310906 | 37.055772 | 23 | | 12/1974 | 37.047597 | 36.756464 | 37.454435 | 22 | | 11/1974 | 37.157762 | 36.778542 | 37.382059 | 21 | | 10/1974 | 37.161645 | 36.957222 | 37.303230 | 23 | | 9/1974 | 36.816809 | 36.275315 | 37.305714 | 21 | | 8/1974 | 37.801418 | 37.169937 | 38.531817 | 22 | | 7/1974 | 36.980756 | 36.243799 | 37.827002 | 23 | | 6/1974 | 35.988669 | 35.755778 | 36.491677 | 20 | | 5/1974 | 35.752187 | 35.334499 | 36.292835 | 23 | | 4/1974 | 35.235757 | 34.553668 | 35.894876 | 22 | | 3/1974 | 34.954742 | 34.403988 | 35.534383 | 21 | | 2/1974 | 35.223184 | 34.239404 | 36.235964 | 20 | | 1/1974 | 35.173267 | 34.139551 | 36.106251 | 23 | | 12/1973 | 34.502817 | 34.094885 | 34.943194 | 21 | | 11/1973 | 35.467183 | 34.639356 | 36.558137 | 22 | | 10/1973 | 34.437217 | 34.097008 | 34.722050 | 23 | | 9/1973 | 34.453874 | 34.031900 | 35.125626 | 20 | | 8/1973 | 34.992184 | 34.561898 | 35.491300 | 23 | | 7/1973 | 35.900454 | 34.931698 | 36.444079 | 22 | | 6/1973 | 36.249453 | 35.719546 | 36.535202 | 21 | | 5/1973 | 35.293607 | 34.808764 | 36.096071 | 23 | | 4/1973 | 35.121483 | 34.858267 | 35.349243 | 21 | | 3/1973 | 34.965232 | 33.276132 | 36.747217 | 22 | | 2/1973 | 35.529149 | 32.437329 | 37.718827 | 20 | | 1/1973 | 37.732313 | 37.509513 | 38.864810 | 23 | | 12/1972 | 39.564965 | 39.422446 | 39.735752 | 21 | | 11/1972 | 39.554045 | 39.196215 | 39.672059 | 22 | | 10/1972 | 39.616054 | 39.533345 | 39.677755 | 22 | | 9/1972 | 39.603053 | 39.537120 | 39.685214 | 21 | | 8/1972 | 39.610133 | 39.552218 | 39.668276 | 23 | | 7/1972 | 39.582993 | 39.429839 | 39.688756 | 21 | | 6/1972 | 39.836039 | 38.820087 | 40.075868 | 22 | | 5/1972 | 40.038081 | 39.986396 | 40.121711 | 23 | | 4/1972 | 39.921241 | 39.741049 | 40.115906 | 20 | | 3/1972 | 39.804224 | 39.704916 | 39.924551 | 23 | | 2/1972 | 40.175017 | 39.756765 | 40.803289 | 21 | | 1/1972 | 41.155018 | 40.816005 | 41.478874 | 21 | | 12/1971 | 42.723970 | 42.039872 | 43.727020 | 23 | | 11/1971 | 43.880700 | 43.654942 | 44.163489 | 22 | | 10/1971 | 44.198829 | 43.913888 | 44.499851 | 21 | | 9/1971 | 45.163541 | 44.761466 | 46.403640 | 22 | | 8/1971 | 46.943604 | 43.447038 | 47.808731 | 22 | | 7/1971 | 47.718460 | 47.671484 | 47.752141 | 22 | | 6/1971 | 47.708034 | 47.658067 | 47.739452 | 22 | | 5/1971 | 47.658676 | 47.334601 | 47.784307 | 21 | | 4/1971 | 47.688487 | 47.666754 | 47.720768 | 22 | | 3/1971 | 47.689046 | 47.669557 | 47.712556 | 23 | | 2/1971 | 47.693001 | 47.638450 | 47.748045 | 20 | | 1/1971 | 47.779539 | 47.723071 | 47.838738 | 21 | | 12/1970 | 47.688745 | 47.626902 | 47.729013 | 23 | | 11/1970 | 47.674920 | 47.641732 | 47.708231 | 21 | | 10/1970 | 47.686889 | 47.658960 | 47.715083 | 22 | | 9/1970 | 47.717611 | 47.677006 | 47.767144 | 22 | | 8/1970 | 47.746276 | 47.662564 | 47.836627 | 21 | | 7/1970 | 47.910195 | 47.837945 | 47.973584 | 23 | | 6/1970 | 47.840341 | 47.742656 | 47.920792 | 22 | | 5/1970 | 47.852071 | 47.759487 | 47.960396 | 21 | | 4/1970 | 47.737329 | 47.682197 | 47.812058 | 22 | | 3/1970 | 47.677498 | 47.641675 | 47.722656 | 22 | | 2/1970 | 47.681812 | 47.652455 | 47.714055 | 20 | | 1/1970 | 47.699136 | 47.649531 | 47.823606 | 22 | | 12/1969 | 47.686046 | 47.648749 | 47.720660 | 23 | | 11/1969 | 48.000000 | 48.000000 | 48.000000 | 20 | | 10/1969 | 48.000000 | 48.000000 | 48.000000 | 23 | | 9/1969 | 48.000000 | 48.000000 | 48.000000 | 22 | | 8/1969 | 48.000000 | 48.000000 | 48.000000 | 21 | | 7/1969 | 48.000000 | 48.000000 | 48.000000 | 23 | | 6/1969 | 48.000000 | 48.000000 | 48.000000 | 21 | | 5/1969 | 48.000000 | 48.000000 | 48.000000 | 22 | | 4/1969 | 48.000000 | 48.000000 | 48.000000 | 22 | | 3/1969 | 48.000000 | 48.000000 | 48.000000 | 21 | | 2/1969 | 48.000000 | 48.000000 | 48.000000 | 20 | | 1/1969 | 48.000000 | 48.000000 | 48.000000 | 23 | | 12/1968 | 48.000000 | 48.000000 | 48.000000 | 22 | | 11/1968 | 48.000000 | 48.000000 | 48.000000 | 21 | | 10/1968 | 48.000000 | 48.000000 | 48.000000 | 23 | | 9/1968 | 48.000000 | 48.000000 | 48.000000 | 21 | | 8/1968 | 48.000000 | 48.000000 | 48.000000 | 22 | | 7/1968 | 48.000000 | 48.000000 | 48.000000 | 23 | | 6/1968 | 48.000000 | 48.000000 | 48.000000 | 20 | | 5/1968 | 48.000000 | 48.000000 | 48.000000 | 23 | | 4/1968 | 48.000000 | 48.000000 | 48.000000 | 22 | | 3/1968 | 48.000000 | 48.000000 | 48.000000 | 21 | | 2/1968 | 48.000000 | 48.000000 | 48.000000 | 21 | | 1/1968 | 48.000000 | 48.000000 | 48.000000 | 23 | | 12/1967 | 48.000000 | 48.000000 | 48.000000 | 21 | | 11/1967 | 48.000000 | 48.000000 | 48.000000 | 22 | | 10/1967 | 48.000000 | 48.000000 | 48.000000 | 22 | | 9/1967 | 48.000000 | 48.000000 | 48.000000 | 21 | | 8/1967 | 48.000000 | 48.000000 | 48.000000 | 23 | | 7/1967 | 48.000000 | 48.000000 | 48.000000 | 21 | | 6/1967 | 48.000000 | 48.000000 | 48.000000 | 22 | | 5/1967 | 48.000000 | 48.000000 | 48.000000 | 23 | | 4/1967 | 48.000000 | 48.000000 | 48.000000 | 20 | | 3/1967 | 48.000000 | 48.000000 | 48.000000 | 23 | | 2/1967 | 48.000000 | 48.000000 | 48.000000 | 20 | | 1/1967 | 48.000000 | 48.000000 | 48.000000 | 22 | | 12/1966 | 56.611562 | 56.611562 | 56.611562 | 22 | | 11/1966 | 56.611562 | 56.611562 | 56.611562 | 22 | | 10/1966 | 56.611562 | 56.611562 | 56.611562 | 21 | | 9/1966 | 56.611562 | 56.611562 | 56.611562 | 22 | | 8/1966 | 56.611562 | 56.611562 | 56.611562 | 23 | | 7/1966 | 56.611562 | 56.611562 | 56.611562 | 21 | | 6/1966 | 56.611562 | 56.611562 | 56.611562 | 22 | | 5/1966 | 56.611562 | 56.611562 | 56.611562 | 22 | | 4/1966 | 56.611562 | 56.611562 | 56.611562 | 21 | | 3/1966 | 56.611562 | 56.611562 | 56.611562 | 23 | | 2/1966 | 56.611562 | 56.611562 | 56.611562 | 20 | | 1/1966 | 56.611562 | 56.611562 | 56.611562 | 21 | | 12/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | | 11/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 9/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 7/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 6/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 4/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1965 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 12/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 11/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 10/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 9/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 7/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 6/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 4/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 2/1964 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 11/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 10/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 9/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 8/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 7/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 6/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | | 5/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 2/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 11/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 9/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | | 8/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 6/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 5/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 3/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 2/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 11/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 9/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 8/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 6/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | | 3/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 12/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 11/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 9/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 6/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 4/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 3/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 1/1960 | 75.600076 | 75.600076 | 75.600076 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair INR / JPY with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
