Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 IQD-Iraq [Iraqi dinar]=0.0011 CAD-Canada [Canadian dollar / $ CA]	1 IQD=0.001051 CAD
1 CAD-Canada [Canadian dollar / $ CA]=951.7812 IQD-Iraq [Iraqi dinar]	1 CAD=951.781235 IQD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2024-04-18

Month	Average IQD/CAD=	Min IQD/CAD=	Max IQD/CAD=	Nb of working days
4/2024	0.001042	0.001031	0.001054	14
3/2024	0.001035	0.001027	0.001039	21
2/2024	0.001031	0.001022	0.001039	21
1/2024	0.001024	0.001012	0.001033	23
12/2023	0.001026	0.001009	0.001040	21
11/2023	0.001048	0.001038	0.001060	22
10/2023	0.001047	0.001038	0.001058	22
9/2023	0.001034	0.001025	0.001044	21
8/2023	0.001031	0.001015	0.001041	23
7/2023	0.001011	0.001003	0.001022	21
6/2023	0.001017	0.001005	0.001037	22
5/2023	0.001019	0.000931	0.001043	23
4/2023	0.000930	0.000913	0.001026	20
3/2023	0.000966	0.000932	0.001053	23
2/2023	0.000921	0.000911	0.000932	20
1/2023	0.000920	0.000913	0.000933	22
12/2022	0.000930	0.000916	0.000937	21
11/2022	0.000920	0.000910	0.000944	22
10/2022	0.000940	0.000928	0.000950	21
9/2022	0.000914	0.000891	0.000939	22
8/2022	0.000884	0.000873	0.000898	23
7/2022	0.000887	0.000876	0.000904	21
6/2022	0.000878	0.000859	0.000891	22
5/2022	0.000880	0.000868	0.000894	22
4/2022	0.000865	0.000853	0.000882	19
3/2022	0.000867	0.000852	0.000883	23
2/2022	0.000871	0.000863	0.000880	20
1/2022	0.000864	0.000854	0.000874	21
12/2021	0.000876	0.000865	0.000887	23
11/2021	0.000861	0.000847	0.000874	22
10/2021	0.000852	0.000842	0.000868	21
9/2021	0.000868	0.000858	0.000880	22
8/2021	0.000863	0.000854	0.000883	22
7/2021	0.000858	0.000847	0.000874	22
6/2021	0.000836	0.000824	0.000849	22
5/2021	0.000830	0.000824	0.000844	21
4/2021	0.000856	0.000842	0.000863	20
3/2021	0.000862	0.000851	0.000873	23
2/2021	0.000870	0.000855	0.000879	20
1/2021	0.000872	0.000865	0.000879	20
12/2020	0.001039	0.000873	0.001087	22
11/2020	0.001097	0.001087	0.001117	21
10/2020	0.001109	0.001098	0.001119	22
9/2020	0.001109	0.001092	0.001126	22
8/2020	0.001110	0.001096	0.001130	21
7/2020	0.001133	0.001115	0.001144	23
6/2020	0.001137	0.001121	0.001150	22
5/2020	0.001172	0.001152	0.001184	20
4/2020	0.001182	0.001166	0.001200	20
3/2020	0.001172	0.001122	0.001224	22
2/2020	0.001115	0.001110	0.001130	20
1/2020	0.001099	0.001091	0.001111	22
12/2019	0.001106	0.001093	0.001118	20
11/2019	0.001113	0.001103	0.001131	21
10/2019	0.001108	0.001096	0.001120	23
9/2019	0.001112	0.001099	0.001123	21
8/2019	0.001114	0.001106	0.001119	22
7/2019	0.001100	0.001093	0.001108	23
6/2019	0.001116	0.001099	0.001133	20
5/2019	0.001131	0.001122	0.001136	22
4/2019	0.001123	0.001116	0.001133	20
3/2019	0.001123	0.001104	0.001132	21
2/2019	0.001109	0.001103	0.001118	20
1/2019	0.001118	0.001103	0.001149	22
12/2018	0.001126	0.001102	0.001146	19
11/2018	0.001107	0.001097	0.001120	22
10/2018	0.001092	0.001074	0.001104	23
9/2018	0.001094	0.001081	0.001105	20
8/2018	0.001094	0.001083	0.001103	23
7/2018	0.001104	0.001094	0.001112	22
6/2018	0.001103	0.001084	0.001123	21
5/2018	0.001085	0.001075	0.001098	22
4/2018	0.001074	0.001059	0.001087	20
3/2018	0.001091	0.001083	0.001104	21
2/2018	0.001060	0.001032	0.001078	20
1/2018	0.001047	0.001034	0.001060	22
12/2017	0.001073	0.001056	0.001088	19
11/2017	0.001093	0.001086	0.001110	22
10/2017	0.001077	0.001060	0.001102	22
9/2017	0.001051	0.001035	0.001068	21
8/2017	0.001080	0.001059	0.001093	23
7/2017	0.001085	0.001064	0.001109	21
6/2017	0.001134	0.001103	0.001154	22
5/2017	0.001157	0.001139	0.001172	22
4/2017	0.001145	0.001120	0.001168	18
3/2017	0.001135	0.001126	0.001147	23
2/2017	0.001108	0.001096	0.001121	20
1/2017	0.001119	0.001102	0.001138	22
12/2016	0.001119	0.001082	0.001146	21
11/2016	0.001110	0.001088	0.001139	22
10/2016	0.001116	0.001098	0.001136	21
9/2016	0.001115	0.001088	0.001137	22
8/2016	0.001104	0.001085	0.001127	23
7/2016	0.001121	0.001088	0.001177	21
6/2016	0.001165	0.001146	0.001185	22
5/2016	0.001169	0.001131	0.001188	22
4/2016	0.001161	0.001132	0.001190	21
3/2016	0.001197	0.001170	0.001222	21
2/2016	0.001248	0.001223	0.001267	21
1/2016	0.001289	0.001260	0.001347	20
12/2015	0.001241	0.001202	0.001269	22
11/2015	0.001190	0.001166	0.001207	21
10/2015	0.001138	0.001088	0.001177	22
9/2015	0.001157	0.001124	0.001178	22
8/2015	0.001142	0.001100	0.001158	21
7/2015	0.001107	0.001078	0.001128	23
6/2015	0.001061	0.001046	0.001075	22
5/2015	0.001045	0.001027	0.001074	20
4/2015	0.001062	0.001033	0.001090	20
3/2015	0.001082	0.001065	0.001101	22
2/2015	0.001074	0.001062	0.001089	20
1/2015	0.001056	0.001022	0.001098	21
12/2014	0.000999	0.000970	0.001016	21
11/2014	0.000974	0.000968	0.000985	20
10/2014	0.000964	0.000957	0.000977	23
9/2014	0.000947	0.000934	0.000963	22
8/2014	0.000939	0.000933	0.000943	21
7/2014	0.000921	0.000914	0.000937	23
6/2014	0.000946	0.000918	0.000974	21
5/2014	0.000936	0.000931	0.000945	21
4/2014	0.000945	0.000937	0.000949	20
3/2014	0.000954	0.000945	0.000968	21
2/2014	0.000950	0.000940	0.000960	20
1/2014	0.000940	0.000912	0.000964	22
12/2013	0.000914	0.000909	0.000921	20
11/2013	0.000901	0.000893	0.000911	21
10/2013	0.000890	0.000884	0.000897	23
9/2013	0.000890	0.000879	0.000905	21
8/2013	0.000895	0.000884	0.000912	22
7/2013	0.000895	0.000882	0.000910	23
6/2013	0.000889	0.000874	0.000909	20
5/2013	0.000884	0.000864	0.000903	22
4/2013	0.000877	0.000870	0.000885	21
3/2013	0.000884	0.000874	0.000889	20
2/2013	0.000867	0.000856	0.000882	20
1/2013	0.000852	0.000845	0.000866	22
12/2012	0.000850	0.000844	0.000856	19
11/2012	0.000856	0.000851	0.000862	22
10/2012	0.000847	0.000837	0.000860	23
9/2012	0.000840	0.000827	0.000848	20
8/2012	0.000853	0.000847	0.000862	23
7/2012	0.000871	0.000860	0.000879	22
6/2012	0.000884	0.000877	0.000894	21
5/2012	0.000868	0.000845	0.000884	22
4/2012	0.000853	0.000842	0.000861	19
3/2012	0.000853	0.000845	0.000860	22
2/2012	0.000856	0.000849	0.000863	21
1/2012	0.000868	0.000856	0.000879	22
12/2011	0.000876	0.000862	0.000887	21
11/2011	0.000877	0.000862	0.000901	22
10/2011	0.000873	0.000849	0.000904	21
9/2011	0.000857	0.000835	0.000893	22
8/2011	0.000839	0.000814	0.000852	23
7/2011	0.000819	0.000805	0.000832	21
6/2011	0.000837	0.000827	0.000848	22
5/2011	0.000827	0.000809	0.000838	22
4/2011	0.000816	0.000805	0.000827	19
3/2011	0.000830	0.000823	0.000842	23
2/2011	0.000839	0.000830	0.000847	20
1/2011	0.000846	0.000836	0.000854	21
12/2010	0.000863	0.000852	0.000874	23
11/2010	0.000867	0.000853	0.000879	22
10/2010	0.000871	0.000855	0.000880	21
9/2010	0.000884	0.000875	0.000904	22
8/2010	0.000889	0.000867	0.000911	22
7/2010	0.000893	0.000879	0.000912	22
6/2010	0.000888	0.000871	0.000907	22
5/2010	0.000887	0.000851	0.000924	21
4/2010	0.000857	0.000843	0.000869	20
3/2010	0.000877	0.000864	0.000900	23
2/2010	0.000904	0.000874	0.000926	20
1/2010	0.000904	0.000889	0.000926	20
12/2009	0.000914	0.000901	0.000930	22
11/2009	0.000919	0.000906	0.000936	21
10/2009	0.000911	0.000879	0.000941	22
9/2009	0.000935	0.000921	0.000953	22
8/2009	0.000937	0.000916	0.000958	21
7/2009	0.000966	0.000924	0.001009	23
6/2009	0.000966	0.000931	0.000996	22
5/2009	0.000990	0.000944	0.001017	20
4/2009	0.001057	0.001021	0.001096	20
3/2009	0.001093	0.001058	0.001122	22
2/2009	0.001082	0.001050	0.001101	20
1/2009	0.001064	0.001017	0.001100	21
12/2008	0.001060	0.001030	0.001109	21
11/2008	0.001037	0.000978	0.001093	20
10/2008	0.001001	0.000897	0.001100	23
9/2008	0.000896	0.000872	0.000913	22
8/2008	0.000885	0.000856	0.000902	21
7/2008	0.000860	0.000832	0.000888	23
6/2008	0.000850	0.000833	0.000861	21
5/2008	0.000832	0.000821	0.000847	21
4/2008	0.000843	0.000830	0.000851	22
3/2008	0.000827	0.000808	0.000852	19
2/2008	0.000826	0.000809	0.000840	21
1/2008	0.000833	0.000814	0.000851	22
12/2007	0.000826	0.000807	0.000843	19
11/2007	0.000786	0.000738	0.000816	22
10/2007	0.000793	0.000774	0.000811	23
9/2007	0.000833	0.000808	0.000861	20
8/2007	0.000855	0.000848	0.000872	23
7/2007	0.000843	0.000832	0.000860	22
6/2007	0.000848	0.000840	0.000856	21
5/2007	0.000868	0.000849	0.000883	22
4/2007	0.000893	0.000879	0.000912	19
3/2007	0.000915	0.000906	0.000923	22
2/2007	0.000911	0.000904	0.000922	20
1/2007	0.000899	0.000879	0.000917	22
12/2006	0.000824	0.000797	0.000877	19
11/2006	0.000780	0.000767	0.000795	22
10/2006	0.000767	0.000760	0.000775	22
9/2006	0.000757	0.000745	0.000765	21
8/2006	0.000758	0.000749	0.000768	23
7/2006	0.000764	0.000749	0.000773	21
6/2006	0.000758	0.000751	0.000765	22
5/2006	0.000755	0.000746	0.000766	22
4/2006	0.000779	0.000761	0.000799	18
3/2006	0.000788	0.000772	0.000799	23
2/2006	0.000782	0.000776	0.000789	20
1/2006	0.000788	0.000778	0.000801	22
12/2005	0.000791	0.000780	0.000801	21
11/2005	0.000805	0.000794	0.000814	22
10/2005	0.000801	0.000793	0.000811	21
9/2005	0.000802	0.000793	0.000810	22
8/2005	0.000820	0.000810	0.000829	23
7/2005	0.000833	0.000819	0.000848	21
6/2005	0.000848	0.000838	0.000858	22
5/2005	0.000858	0.000848	0.000868	22
4/2005	0.000847	0.000832	0.000858	21
3/2005	0.000833	0.000822	0.000851	21
2/2005	0.000847	0.000840	0.000858	20
1/2005	0.000837	0.000822	0.000848	21
12/2004	0.000833	0.000808	0.000847	23
11/2004	0.000818	0.000806	0.000838	22
10/2004	0.000854	0.000835	0.000867	21
9/2004	0.000882	0.000866	0.000897	22
8/2004	0.000903	0.000888	0.000922	22
7/2004	0.000912	0.000901	0.000920	22
6/2004	0.000926	0.000914	0.000940	22
5/2004	1.479064	0.000933	4.476216	21
4/2004	4.312976	4.201038	4.416459	20
3/2004	4.278949	4.204556	4.356055	23
2/2004	4.277905	4.214964	4.341751	20
1/2004	4.168711	4.091884	4.291366	21
12/2003	4.214683	4.043352	4.295722	21
11/2003	4.222951	4.170175	4.299229	20
10/2003	4.261101	4.200458	4.345099	23
9/2003	4.401767	4.314017	4.490150	22
8/2003	4.496607	4.445591	4.542063	21
7/2003	4.439334	4.303983	4.549865	23
6/2003	4.356973	4.294377	4.424322	21
5/2003	4.448446	4.344733	4.566812	21
4/2003	4.668935	4.585026	4.759245	20
3/2003	4.671694	4.554765	4.831657	21
2/2003	4.856233	4.785453	4.905880	20
1/2003	4.950357	4.886064	5.039850	22
12/2002	5.015637	4.958128	5.079133	20
11/2002	5.051626	4.949836	5.117309	21
10/2002	5.073516	4.984690	5.141125	23
9/2002	5.062047	4.964134	5.155536	21
8/2002	5.044456	4.961351	5.187837	22
7/2002	4.970684	4.834268	5.150009	23
6/2002	4.914961	4.790581	4.971474	20
5/2002	4.985540	4.887908	5.097461	22
4/2002	5.082184	4.995675	5.137847	21
3/2002	5.105467	5.059250	5.166307	20
2/2002	5.130918	5.082357	5.184502	20
1/2002	5.158527	5.095731	5.223062	22
12/2001	5.074303	5.021127	5.155139	19
11/2001	3.492941	0.000485	5.154119	22
10/2001	0.000479	0.000473	0.000486	23
9/2001	0.000491	0.000476	0.000509	20
8/2001	0.000492	0.000487	0.000499	23
7/2001	0.000488	0.000483	0.000497	22
6/2001	0.000488	0.000480	0.000493	21
5/2001	0.000584	0.000489	0.000785	22
4/2001	0.000790	0.000777	0.000806	19
3/2001	0.000792	0.000777	0.000807	22
2/2001	0.000772	0.000759	0.000787	20
1/2001	0.000761	0.000754	0.000774	22
12/2000	0.000773	0.000752	0.000797	19
11/2000	0.000784	0.000773	0.000791	22
10/2000	0.000765	0.000747	0.000784	22
9/2000	0.000754	0.000740	0.000767	21
8/2000	0.000751	0.000743	0.000758	23
7/2000	0.000748	0.000736	0.000759	21
6/2000	0.000749	0.000739	0.000762	22
5/2000	4.135257	0.000763	4.503866	22
4/2000	4.447916	4.309173	4.541971	18
3/2000	4.509156	4.444305	4.573353	23
2/2000	4.569647	4.473125	4.724496	21
1/2000	4.702889	4.540050	4.832409	21
12/1999	4.106170	4.027651	4.172677	23
11/1999	4.179758	4.083070	4.280758	22
10/1999	4.358483	4.251256	4.461076	21
9/1999	4.278577	4.200525	4.408138	22
8/1999	4.365340	4.286548	4.447014	22
7/1999	4.246782	4.126633	4.467417	22
6/1999	4.203056	4.148414	4.249602	22
5/1999	4.280915	4.230302	4.335625	21
4/1999	4.395969	4.278828	4.488923	22
3/1999	4.552062	4.462454	4.612168	23
2/1999	4.628049	4.508223	4.728795	20
1/1999	4.870753	4.758848	4.996791	21
12/1998	5.265460	5.166295	5.310300	23
11/1998	5.222824	5.115807	5.321545	21
10/1998	5.367361	5.281400	5.449119	22
9/1998	5.116652	5.020862	5.201721	22
8/1998	4.917055	4.854046	5.068786	21
7/1998	4.748399	4.631352	4.893987	23
6/1998	4.699205	4.656436	4.729502	22
5/1998	4.665449	4.600122	4.732765	21
4/1998	4.540939	4.431790	4.616057	22
3/1998	4.474163	4.425119	4.549517	22
2/1998	4.547969	4.492329	4.622904	20
1/1998	4.563891	4.497223	4.677208	22
12/1997	4.073465	4.030001	4.113313	23
11/1997	4.131038	4.080348	4.183942	20
10/1997	3.986695	3.900631	4.148846	23
9/1997	3.915514	3.843404	3.990746	22
8/1997	3.826074	3.726203	3.922967	21
7/1997	3.904930	3.811799	4.003737	23
6/1997	4.039559	3.994854	4.081555	21
5/1997	4.067641	4.008769	4.121580	22
4/1997	4.096574	4.055521	4.169282	22
3/1997	4.052130	3.992338	4.104071	21
2/1997	4.054217	3.996548	4.092723	20
1/1997	4.223647	4.071516	4.428537	23
12/1996	4.168475	4.095745	4.211718	22
11/1996	4.182976	4.140758	4.226331	21
10/1996	4.162331	4.133611	4.196812	23
9/1996	4.253987	4.188783	4.307131	21
8/1996	4.310152	4.291245	4.339637	22
7/1996	4.259090	4.177425	4.354568	23
6/1996	4.188499	4.151235	4.225426	20
5/1996	4.177398	4.131996	4.212820	23
4/1996	4.207852	4.151161	4.254970	22
3/1996	4.282221	4.246476	4.312638	21
2/1996	4.339383	4.275433	4.425773	21
1/1996	4.324112	4.256561	4.389399	23
12/1995	4.667698	4.617581	4.720832	21
11/1995	4.683818	4.633665	4.738799	22
10/1995	4.653624	4.559495	4.825418	22
9/1995	4.550587	4.459486	4.666173	21
8/1995	4.622624	4.462232	4.825470	23
7/1995	4.788789	4.711077	4.863732	21
6/1995	4.793691	4.687592	4.853584	22
5/1995	4.700562	4.574036	4.820318	23
4/1995	4.826992	4.755589	4.928826	20
3/1995	4.846965	4.662773	4.940517	23
2/1995	4.610515	4.523143	4.695359	20
1/1995	4.585233	4.476617	4.674751	22
12/1994	4.869203	4.804532	4.979525	22
11/1994	4.892464	4.830713	5.003025	22
10/1994	4.909175	4.779072	5.024016	21
9/1994	4.823737	4.775208	4.885036	22
8/1994	4.861091	4.772700	4.946481	23
7/1994	4.873210	4.775987	4.991405	21
6/1994	4.721033	4.575361	4.873445	22
5/1994	4.631158	4.563683	4.695857	22
4/1994	4.547206	4.471386	4.643005	21
3/1994	4.492169	4.409076	4.607395	23
2/1994	4.321134	4.268626	4.391804	20
1/1994	4.228081	4.194869	4.260523	21
12/1993	3.994610	3.937574	4.053296	23
11/1993	3.948595	3.879340	3.998145	22
10/1993	4.099446	3.968656	4.222497	21
9/1993	4.135882	4.018893	4.197445	22
8/1993	3.935970	3.797569	4.038632	22
7/1993	3.878135	3.804025	3.964565	22
6/1993	4.025538	3.908404	4.146783	22
5/1993	4.104582	4.012544	4.208151	21
4/1993	4.087166	4.021603	4.181186	22
3/1993	3.904651	3.839836	4.011428	23
2/1993	3.959695	3.898813	4.036985	20
1/1993	4.110592	4.040677	4.194974	21
12/1992	3.778528	3.663390	3.868602	23
11/1992	3.766785	3.719072	3.807883	21
10/1992	3.959036	3.796704	4.158691	22
9/1992	4.060398	3.873856	4.195612	22
8/1992	4.002407	3.908018	4.135948	21
7/1992	3.918665	3.876183	4.000668	23
6/1992	3.738415	3.662911	3.860805	22
5/1992	3.641709	3.548934	3.692802	21
4/1992	3.537974	3.488262	3.593195	22
3/1992	3.518933	3.486487	3.551980	22
2/1992	3.581732	3.497643	3.669316	20
1/1992	3.595611	3.471925	3.720343	23
12/1991	3.528395	3.378192	3.676947	22
11/1991	3.354764	3.244636	3.457877	21
10/1991	3.225383	3.173516	3.290743	23
9/1991	3.240683	3.167994	3.287864	21
8/1991	3.179077	3.054991	3.246594	22
7/1991	3.113246	3.021012	3.200203	23
6/1991	3.107599	3.050224	3.183922	20
5/1991	3.253035	3.209052	3.298153	23
4/1991	3.293707	3.169292	3.367101	22
3/1991	3.485272	3.281729	3.657433	21
2/1991	3.772056	3.649174	3.846134	20
1/1991	3.703407	3.590655	3.790564	23
12/1990	4.257084	4.148179	4.328170	21
11/1990	4.323807	4.261383	4.366622	22
10/1990	4.219635	4.103888	4.312644	23
9/1990	4.092043	4.045847	4.140726	20
8/1990	4.053914	3.971310	4.110131	23
7/1990	3.928292	3.896881	4.023378	22
6/1990	3.858274	3.817367	3.917870	21
5/1990	3.891213	3.813035	3.944886	23
4/1990	3.799351	3.768232	3.824175	21
3/1990	3.803586	3.756823	3.856088	22
2/1990	3.923459	3.875059	3.963184	20
1/1990	3.784947	3.701822	3.900460	23
12/1989	3.746208	3.663309	3.850383	21
11/1989	3.611567	3.555833	3.676604	22
10/1989	3.570197	3.489088	3.618618	22
9/1989	3.464067	3.404785	3.586683	21
8/1989	3.494195	3.427390	3.630327	23
7/1989	3.588183	3.525301	3.640455	21
6/1989	3.457159	3.366978	3.520668	22
5/1989	3.517341	3.409384	3.631993	23
4/1989	3.644379	3.611357	3.667992	20
3/1989	3.672915	3.619934	3.727576	23
2/1989	3.685753	3.609009	3.786113	20
1/1989	3.738534	3.648789	3.864794	22
12/1988	3.495341	3.432252	3.543886	22
11/1988	3.564858	3.503011	3.667900	22
10/1988	3.392144	3.313702	3.524349	21
9/1988	3.367038	3.313475	3.441968	22
8/1988	3.332005	3.274782	3.398649	23
7/1988	3.363855	3.289803	3.431377	21
6/1988	3.564772	3.404459	3.684823	22
5/1988	3.752780	3.691969	3.784638	22
4/1988	3.786457	3.744352	3.833729	21
3/1988	3.809092	3.763237	3.869404	23
2/1988	3.814214	3.782766	3.860170	21
1/1988	3.983240	3.882176	4.187279	21
12/1987	4.972832	4.875569	5.103374	23
11/1987	4.857533	4.753316	4.963665	21
10/1987	4.536542	4.434436	4.716437	22
9/1987	4.532969	4.443865	4.588951	22
8/1987	4.450500	4.374663	4.531438	21
7/1987	4.482367	4.425439	4.553756	23
6/1987	4.597664	4.509594	4.678256	22
5/1987	4.683563	4.598244	4.766676	21
4/1987	4.550146	4.453696	4.708266	22
3/1987	4.493449	4.444330	4.542383	22
2/1987	4.533097	4.461401	4.604857	20
1/1987	4.548193	4.418434	4.673813	22
12/1986	5.235420	5.151359	5.365711	23
11/1986	5.177575	5.093903	5.282421	20
10/1986	5.236070	5.100230	5.317227	23
9/1986	5.172553	5.091182	5.279540	22
8/1986	5.142107	5.046385	5.197858	21
7/1986	4.959504	4.864735	5.057742	23
6/1986	4.845687	4.655097	4.918968	21
5/1986	4.822297	4.661932	4.953142	22
4/1986	4.776209	4.536087	4.968026	22
3/1986	4.849300	4.702182	5.051603	21
2/1986	4.728032	4.613938	5.031526	20
1/1986	4.544727	4.463273	4.686771	23
12/1985	5.541433	5.483528	5.651012	22
11/1985	5.334212	5.274286	5.510877	21
10/1985	5.197949	5.148586	5.260692	23
9/1985	4.887155	4.690185	5.160130	21
8/1985	4.917852	4.807907	4.972875	22
7/1985	4.738733	4.547206	4.930398	23
6/1985	4.549539	4.506493	4.621891	20
5/1985	4.502669	4.352243	4.590623	23
4/1985	4.487030	4.390961	4.598938	22
3/1985	4.235241	4.124684	4.503466	21
2/1985	4.143562	4.078833	4.217973	20
1/1985	4.217458	4.184413	4.249234	23
12/1984	3.672636	3.620478	3.722042	21
11/1984	3.800992	3.693056	3.872299	22
10/1984	3.714751	3.648193	3.761075	23
9/1984	3.773526	3.627991	3.878748	20
8/1984	3.926529	3.890872	3.963661	23
7/1984	4.039046	3.945351	4.083377	22
6/1984	4.133371	4.058499	4.205716	21
5/1984	4.095354	4.055845	4.138014	23
4/1984	4.198006	4.100171	4.267982	21
3/1984	4.238365	4.174216	4.330592	22
2/1984	4.023344	3.900162	4.187510	21
1/1984	3.900518	3.864862	3.997713	22
12/1983	3.404344	3.380471	3.455590	22
11/1983	3.466386	3.433429	3.500257	22
10/1983	3.545186	3.512514	3.578110	21
9/1983	3.486916	3.456446	3.512774	22
8/1983	3.493942	3.429510	3.558074	23
7/1983	3.599026	3.530279	3.644391	21
6/1983	3.654495	3.625091	3.682605	22
5/1983	3.751258	3.701957	3.784850	22
4/1983	3.788416	3.748368	3.826557	21
3/1983	3.823365	3.758625	3.895960	23
2/1983	3.849984	3.784360	3.890126	20
1/1983	3.927051	3.814611	4.010364	21
12/1982	3.653097	3.583382	3.730975	23
11/1982	3.468148	3.422125	3.580131	22
10/1982	3.534799	3.475375	3.569401	21
9/1982	3.590910	3.546811	3.652606	22
8/1982	3.665140	3.611443	3.756416	22
7/1982	3.764408	3.703938	3.820629	22
6/1982	3.845490	3.769460	3.912311	22
5/1982	3.934283	3.875379	3.992810	21
4/1982	3.775678	3.727496	3.846430	22
3/1982	3.818858	3.774308	3.868619	23
2/1982	3.870612	3.840265	3.897357	20
1/1982	3.931973	3.868463	4.007437	21
12/1981	3.314126	3.279305	3.365219	23
11/1981	3.373731	3.311637	3.422011	21
10/1981	3.370941	3.291969	3.456729	22
9/1981	3.277921	3.174517	3.430786	22
8/1981	3.182756	3.134805	3.226644	21
7/1981	3.232282	3.189890	3.272009	23
6/1981	3.316603	3.263398	3.395383	22
5/1981	3.439859	3.376349	3.547619	21
4/1981	3.612015	3.547619	3.700063	22
3/1981	3.713678	3.655345	3.793569	22
2/1981	3.735516	3.589880	3.798631	20
1/1981	3.959422	3.799068	4.082558	22
12/1980	3.662094	3.577044	3.699141	23
11/1980	3.723444	3.682753	3.781484	20
10/1980	3.810265	3.735241	3.869713	23
9/1980	3.876295	3.829699	3.904526	22
8/1980	3.855501	3.824637	3.883770	21
7/1980	3.905847	3.851639	3.953738	23
6/1980	3.857321	3.847332	3.874782	21
5/1980	3.871997	3.826021	3.908269	22
4/1980	3.744510	3.590272	3.896805	22
3/1980	3.744780	3.649472	3.804554	21
2/1980	3.892732	3.809374	3.943712	21
1/1980	3.956148	3.919281	4.001107	23
3/1979	4.010622	3.993291	4.040821	8
2/1979	4.048039	4.033709	4.069593	20
1/1979	4.026496	4.016221	4.044790	23
12/1978	3.992922	3.961269	4.024088	21
11/1978	3.967909	3.932346	3.988436	22
10/1978	4.001492	3.944242	4.034995	22
9/1978	3.944259	3.893414	3.999153	21
8/1978	3.859285	3.836870	3.898658	23
7/1978	3.806043	3.797461	3.832720	21
6/1978	3.797215	3.779889	3.815653	22
5/1978	3.787066	3.746242	3.833586	23
4/1978	3.863529	3.828497	3.895026	20
3/1978	3.807935	3.768363	3.841951	23
2/1978	3.768751	3.747962	3.793833	20
1/1978	3.726509	3.689434	3.753190	22
12/1977	3.714718	3.691209	3.753926	22
11/1977	3.754695	3.739149	3.766295	22
10/1977	3.718533	3.638680	3.775208	21
9/1977	3.634068	3.623531	3.639282	22
8/1977	3.638555	3.625907	3.651554	23
7/1977	3.591061	3.577468	3.615033	21
6/1977	3.580575	3.563277	3.598270	22
5/1977	3.550303	3.542788	3.559332	22
4/1977	3.559504	3.546602	3.580406	21
3/1977	3.557827	3.524777	3.584426	23
2/1977	3.479829	3.458447	3.548488	20
1/1977	3.421431	3.394005	3.468572	21
12/1976	3.451223	3.422300	3.514050	23
11/1976	3.333774	3.292240	3.487753	22
10/1976	3.293047	3.282027	3.300017	21
9/1976	3.302498	3.287348	3.319536	22
8/1976	3.335690	3.304511	3.350231	22
7/1976	3.290003	3.274943	3.301773	22
6/1976	3.297541	3.264989	3.314702	22
5/1976	3.317678	3.313631	3.321794	21
4/1976	3.329671	3.312068	3.346260	22
3/1976	3.336886	3.324885	3.355095	23
2/1976	3.365749	3.332944	3.391098	20
1/1976	3.408432	3.382587	3.442524	22
12/1975	3.430820	3.420210	3.439082	23
11/1975	3.433749	3.420860	3.446324	20
10/1975	3.472492	3.450883	3.494962	23
9/1975	3.474591	3.457975	3.493298	22
8/1975	3.504323	3.491921	3.518645	21
7/1975	3.488697	3.480729	3.499031	23
6/1975	3.474089	3.464993	3.485855	21
5/1975	3.480221	3.444900	3.504031	22
4/1975	3.420012	3.391292	3.446917	22
3/1975	3.384894	3.375906	3.392822	21
2/1975	3.385445	3.365981	3.397629	20
1/1975	3.365597	3.353931	3.382167	23
12/1974	3.338292	3.326026	3.350021	22
11/1974	3.338555	3.327358	3.348988	21
10/1974	3.323714	3.309770	3.332445	23
9/1974	3.335762	3.322291	3.346267	21
8/1974	3.311191	3.301612	3.339889	22
7/1974	3.297736	3.280411	3.318225	23
6/1974	3.266606	3.253602	3.284054	20
5/1974	3.251661	3.239478	3.266735	23
4/1974	3.270342	3.239096	3.289518	22
3/1974	3.285775	3.275360	3.294042	21
2/1974	3.303082	3.271965	3.340358	20
1/1974	3.351694	3.339687	3.367784	23
12/1973	3.331919	3.320469	3.338342	21
11/1973	3.330385	3.313960	3.347325	22
10/1973	3.339168	3.312650	3.359357	23
9/1973	3.360668	3.351005	3.372827	20
8/1973	3.345627	3.336438	3.355385	23
7/1973	3.331248	3.324065	3.339628	22
6/1973	3.330023	3.323220	3.336438	21
5/1973	3.337541	3.326690	3.349414	23
4/1973	3.336690	3.330011	3.346099	21
3/1973	3.320181	3.315388	3.332894	22
2/1973	3.322188	3.290045	3.343121	20
1/1973	3.331547	3.318815	3.338416	23
12/1972	3.027807	3.014558	3.043129	21
11/1972	2.999197	2.992058	3.016951	22
10/1972	2.986326	2.983057	2.990618	22
9/1972	2.987340	2.982794	2.991589	21
8/1972	2.985768	2.983069	2.990149	23
7/1972	2.990504	2.985955	2.996531	21
6/1972	2.976660	2.962156	2.995840	22
5/1972	3.005661	2.984463	3.020233	23
4/1972	3.026813	3.013148	3.034625	20
3/1972	3.034705	3.025108	3.046431	23
2/1972	3.053660	3.045242	3.059341	21
1/1972	3.056674	3.048842	3.067383	21
12/1971	2.824467	2.808118	2.836753	23
11/1971	2.837615	2.831399	2.844835	22
10/1971	2.839746	2.831221	2.852838	21
9/1971	2.864570	2.847776	2.875342	22
8/1971	2.864271	2.846000	2.880836	22
7/1971	2.887122	2.871088	2.892760	22
6/1971	2.884053	2.858943	2.896046	22
5/1971	2.852284	2.844408	2.857238	21
4/1971	2.848225	2.844924	2.853361	22
3/1971	2.844228	2.834868	2.851878	23
2/1971	2.847780	2.834086	2.851946	20
1/1971	2.860515	2.851717	2.870091	21
12/1970	2.848370	2.828532	2.859017	23
11/1970	2.856526	2.851193	2.860269	21
10/1970	2.859780	2.851881	2.869653	22
9/1970	2.844462	2.821212	2.854953	22
8/1970	2.860469	2.847920	2.875067	21
7/1970	2.890342	2.873764	2.899443	23
6/1970	2.905998	2.877033	2.927359	22
5/1970	3.003849	3.002035	3.007360	21
4/1970	3.003646	3.002621	3.005036	22
3/1970	3.003540	3.002594	3.006914	22
2/1970	3.004282	3.002965	3.005758	20
1/1970	3.003689	3.002703	3.005289	22
12/1969	3.007323	3.004279	3.010179	23
11/1969	3.011674	3.008998	3.013951	20
10/1969	3.017926	3.008215	3.026131	23
9/1969	3.018508	3.015587	3.022346	22
8/1969	3.018848	3.014299	3.022791	21
7/1969	3.026095	3.021886	3.031145	23
6/1969	3.021632	3.017089	3.026903	21
5/1969	3.017183	3.012294	3.062258	22
4/1969	3.013095	3.009225	3.015487	22
3/1969	3.014418	3.009588	3.019261	21
2/1969	3.007557	3.002778	3.015591	20
1/1969	3.003401	3.001632	3.004721	23
12/1968	3.003918	3.001350	3.006346	22
11/1968	3.004314	3.001238	3.007412	21
10/1968	3.003665	3.002862	3.005521	23
9/1968	3.004401	3.002292	3.006445	21
8/1968	3.003435	3.002158	3.004722	22
7/1968	3.006325	3.001988	3.012065	23
6/1968	3.014649	3.007326	3.017566	20
5/1968	3.017894	3.015331	3.021674	23
4/1968	3.024552	3.019788	3.030967	22
3/1968	3.038498	3.028668	3.057625	21
2/1968	3.044137	3.042161	3.045917	21
1/1968	3.035961	3.026995	3.052083	23
12/1967	3.024184	3.021355	3.027641	21
11/1967	3.009284	3.002321	3.022369	22
10/1967	3.005257	3.003154	3.009895	22
9/1967	3.011080	3.006069	3.015615	21
8/1967	3.012272	3.008147	3.015152	23
7/1967	3.018324	3.010006	3.023638	21
6/1967	3.025252	3.020796	3.028505	22
5/1967	3.029900	3.028671	3.030995	23
4/1967	3.030309	3.028183	3.033020	20
3/1967	3.029361	3.026857	3.032359	23
2/1967	3.025299	3.020224	3.030981	20
1/1967	3.023552	3.017059	3.034579	22
12/1966	3.032244	3.030408	3.035044	22
11/1966	3.029588	3.025733	3.033803	22
10/1966	3.022329	3.017391	3.027042	21
9/1966	3.013336	3.010738	3.017298	22
8/1966	3.010102	3.006720	3.012891	23
7/1966	3.009403	3.005799	3.012323	21
6/1966	3.014117	3.010433	3.016343	22
5/1966	3.014471	3.012932	3.016059	22
4/1966	3.015584	3.012033	3.020794	21
3/1966	3.013267	3.008782	3.017331	23
2/1966	3.013642	3.010006	3.017234	20
1/1966	3.008853	3.005193	3.010937	21
12/1965	3.012059	3.008819	3.016439	23
11/1965	3.010134	3.007348	3.014126	22
10/1965	3.010409	3.006858	3.013678	21
9/1965	3.013703	3.011151	3.016360	22
8/1965	3.020006	3.014026	3.029073	22
7/1965	3.033555	3.026987	3.037243	22
6/1965	3.030459	3.024896	3.033547	22
5/1965	3.022627	3.020283	3.025169	21
4/1965	3.021208	3.015763	3.026423	22
3/1965	3.026977	3.019912	3.035519	23
2/1965	3.011654	3.007020	3.020638	20
1/1965	3.006333	3.003601	3.008656	21
12/1964	3.008853	3.004556	3.013116	23
11/1964	3.007440	3.002977	3.011627	21
10/1964	3.011028	3.008892	3.013074	22
9/1964	3.013240	3.010362	3.017514	22
8/1964	3.020159	3.016714	3.025551	21
7/1964	3.027509	3.024653	3.030174	23
6/1964	3.026665	3.025400	3.028849	22
5/1964	3.026627	3.024927	3.029121	21
4/1964	3.026501	3.025232	3.029121	22
3/1964	3.025338	3.024318	3.026351	22
2/1964	3.023904	3.022629	3.025052	20
1/1964	3.024862	3.022934	3.026664	23
12/1963	3.022071	3.019182	3.026664	22
11/1963	3.017233	3.015576	3.018363	21
10/1963	3.018079	3.016731	3.020372	23
9/1963	3.024425	3.014393	3.032088	21
8/1963	3.032105	3.027326	3.034157	22
7/1963	3.022629	3.018341	3.030542	23
6/1963	3.019333	3.016712	3.021767	20
5/1963	3.016552	3.012756	3.019064	23
4/1963	3.015070	3.012406	3.019495	22
3/1963	3.018387	3.015615	3.020103	21
2/1963	3.017567	3.015001	3.022060	20
1/1963	3.016208	3.012952	3.022237	23
12/1962	3.012359	3.010243	3.016376	21
11/1962	3.014605	3.010449	3.019794	22
10/1962	3.012793	3.010824	3.014746	23
9/1962	3.014915	3.013784	3.016520	20
8/1962	3.017349	3.014844	3.019934	23
7/1962	3.021835	3.018209	3.031275	22
6/1962	3.046201	3.022693	3.053480	21
5/1962	3.030532	2.939521	3.051972	23
4/1962	2.939752	2.937575	2.940403	21
3/1962	2.938001	2.933123	2.940422	22
2/1962	2.936180	2.931526	2.940532	20
1/1962	2.925587	2.920197	2.929754	23
12/1961	2.919523	2.912406	2.922220	21
11/1961	2.899537	2.890168	2.920948	22
10/1961	2.884375	2.882182	2.891367	22
9/1961	2.885861	2.883761	2.887420	21
8/1961	2.888247	2.884104	2.895025	23
7/1961	2.894521	2.883166	2.910082	21
6/1961	2.811546	2.762768	2.894545	22
5/1961	2.764946	2.761738	2.767726	23
4/1961	2.768863	2.765931	2.771723	20
3/1961	2.764629	2.752983	2.775599	23
2/1961	2.770895	2.758993	2.777373	20
1/1961	2.781551	2.767307	2.791300	22
12/1960	2.750672	2.730924	2.791633	22
11/1960	2.734303	2.722965	2.744400	22
10/1960	2.740420	2.733872	2.747330	21
9/1960	2.722472	2.713392	2.739558	22
8/1960	2.715268	2.705595	2.731546	23
7/1960	2.740646	2.721425	2.751501	21
6/1960	2.750274	2.741166	2.765513	22
5/1960	2.737666	2.704342	2.765840	22
4/1960	2.695843	2.675833	2.705595	21
3/1960	2.662016	2.659074	2.675718	23
2/1960	2.664682	2.661802	2.667168	21
1/1960	2.667858	2.662968	2.674265	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IQD / CAD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).