To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 IQD-Iraq [Iraqi dinar]=0.0006 GBP-Great-Britain [Pound sterling / £] | 1 IQD=0.000614 GBP | 1 GBP-Great-Britain [Pound sterling / £]=1 627.5495 IQD-Iraq [Iraqi dinar] | 1 GBP=1 627.549479 IQD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-24
Month | Average IQD/GBP= | Min IQD/GBP= | Max IQD/GBP= | Nb of working days | 4/2024 | 0.000610 | 0.000602 | 0.000620 | 18 | 3/2024 | 0.000601 | 0.000595 | 0.000606 | 21 | 2/2024 | 0.000605 | 0.000599 | 0.000609 | 21 | 1/2024 | 0.000602 | 0.000599 | 0.000605 | 23 | 12/2023 | 0.000604 | 0.000599 | 0.000610 | 21 | 11/2023 | 0.000616 | 0.000602 | 0.000631 | 22 | 10/2023 | 0.000628 | 0.000620 | 0.000633 | 22 | 9/2023 | 0.000616 | 0.000603 | 0.000630 | 21 | 8/2023 | 0.000602 | 0.000598 | 0.000607 | 23 | 7/2023 | 0.000594 | 0.000583 | 0.000604 | 21 | 6/2023 | 0.000606 | 0.000596 | 0.000617 | 22 | 5/2023 | 0.000604 | 0.000548 | 0.000619 | 23 | 4/2023 | 0.000554 | 0.000548 | 0.000616 | 20 | 3/2023 | 0.000581 | 0.000558 | 0.000625 | 23 | 2/2023 | 0.000567 | 0.000556 | 0.000574 | 20 | 1/2023 | 0.000561 | 0.000552 | 0.000576 | 22 | 12/2022 | 0.000562 | 0.000552 | 0.000570 | 21 | 11/2022 | 0.000584 | 0.000565 | 0.000612 | 22 | 10/2022 | 0.000607 | 0.000592 | 0.000621 | 21 | 9/2022 | 0.000606 | 0.000587 | 0.000643 | 22 | 8/2022 | 0.000571 | 0.000559 | 0.000589 | 23 | 7/2022 | 0.000572 | 0.000564 | 0.000580 | 21 | 6/2022 | 0.000556 | 0.000545 | 0.000568 | 22 | 5/2022 | 0.000550 | 0.000541 | 0.000562 | 22 | 4/2022 | 0.000530 | 0.000522 | 0.000551 | 19 | 3/2022 | 0.000520 | 0.000512 | 0.000524 | 23 | 2/2022 | 0.000506 | 0.000501 | 0.000513 | 20 | 1/2022 | 0.000505 | 0.000499 | 0.000512 | 21 | 12/2021 | 0.000514 | 0.000507 | 0.000519 | 23 | 11/2021 | 0.000509 | 0.000500 | 0.000516 | 22 | 10/2021 | 0.000500 | 0.000495 | 0.000506 | 21 | 9/2021 | 0.000499 | 0.000493 | 0.000509 | 22 | 8/2021 | 0.000497 | 0.000490 | 0.000503 | 22 | 7/2021 | 0.000496 | 0.000491 | 0.000504 | 22 | 6/2021 | 0.000488 | 0.000482 | 0.000495 | 22 | 5/2021 | 0.000486 | 0.000482 | 0.000493 | 21 | 4/2021 | 0.000495 | 0.000491 | 0.000500 | 20 | 3/2021 | 0.000494 | 0.000491 | 0.000500 | 23 | 2/2021 | 0.000494 | 0.000484 | 0.000502 | 20 | 1/2021 | 0.000502 | 0.000499 | 0.000508 | 20 | 12/2020 | 0.000604 | 0.000502 | 0.000640 | 22 | 11/2020 | 0.000635 | 0.000627 | 0.000651 | 21 | 10/2020 | 0.000647 | 0.000639 | 0.000651 | 22 | 9/2020 | 0.000647 | 0.000623 | 0.000659 | 22 | 8/2020 | 0.000638 | 0.000630 | 0.000647 | 21 | 7/2020 | 0.000662 | 0.000638 | 0.000676 | 23 | 6/2020 | 0.000670 | 0.000658 | 0.000684 | 22 | 5/2020 | 0.000683 | 0.000673 | 0.000691 | 20 | 4/2020 | 0.000677 | 0.000669 | 0.000684 | 20 | 3/2020 | 0.000680 | 0.000643 | 0.000724 | 22 | 2/2020 | 0.000647 | 0.000643 | 0.000653 | 20 | 1/2020 | 0.000643 | 0.000638 | 0.000647 | 22 | 12/2019 | 0.000640 | 0.000627 | 0.000649 | 20 | 11/2019 | 0.000652 | 0.000646 | 0.000668 | 21 | 10/2019 | 0.000665 | 0.000647 | 0.000687 | 23 | 9/2019 | 0.000679 | 0.000671 | 0.000698 | 21 | 8/2019 | 0.000691 | 0.000684 | 0.000697 | 22 | 7/2019 | 0.000673 | 0.000665 | 0.000691 | 23 | 6/2019 | 0.000663 | 0.000657 | 0.000671 | 20 | 5/2019 | 0.000655 | 0.000642 | 0.000666 | 22 | 4/2019 | 0.000644 | 0.000637 | 0.000652 | 20 | 3/2019 | 0.000638 | 0.000632 | 0.000645 | 21 | 2/2019 | 0.000646 | 0.000631 | 0.000655 | 20 | 1/2019 | 0.000652 | 0.000638 | 0.000667 | 22 | 12/2018 | 0.000662 | 0.000655 | 0.000668 | 19 | 11/2018 | 0.000651 | 0.000640 | 0.000658 | 22 | 10/2018 | 0.000645 | 0.000634 | 0.000660 | 23 | 9/2018 | 0.000642 | 0.000631 | 0.000654 | 20 | 8/2018 | 0.000652 | 0.000638 | 0.000660 | 23 | 7/2018 | 0.000638 | 0.000631 | 0.000647 | 22 | 6/2018 | 0.000633 | 0.000626 | 0.000640 | 21 | 5/2018 | 0.000626 | 0.000618 | 0.000635 | 22 | 4/2018 | 0.000599 | 0.000589 | 0.000614 | 20 | 3/2018 | 0.000604 | 0.000593 | 0.000614 | 21 | 2/2018 | 0.000603 | 0.000589 | 0.000611 | 20 | 1/2018 | 0.000610 | 0.000591 | 0.000626 | 22 | 12/2017 | 0.000627 | 0.000619 | 0.000632 | 19 | 11/2017 | 0.000648 | 0.000634 | 0.000655 | 22 | 10/2017 | 0.000648 | 0.000640 | 0.000654 | 22 | 9/2017 | 0.000642 | 0.000629 | 0.000663 | 21 | 8/2017 | 0.000661 | 0.000648 | 0.000670 | 23 | 7/2017 | 0.000657 | 0.000648 | 0.000666 | 21 | 6/2017 | 0.000666 | 0.000656 | 0.000678 | 22 | 5/2017 | 0.000658 | 0.000649 | 0.000664 | 22 | 4/2017 | 0.000674 | 0.000657 | 0.000691 | 18 | 3/2017 | 0.000687 | 0.000672 | 0.000699 | 23 | 2/2017 | 0.000677 | 0.000667 | 0.000684 | 20 | 1/2017 | 0.000687 | 0.000672 | 0.000702 | 22 | 12/2016 | 0.000672 | 0.000643 | 0.000692 | 21 | 11/2016 | 0.000664 | 0.000648 | 0.000689 | 22 | 10/2016 | 0.000684 | 0.000668 | 0.000692 | 21 | 9/2016 | 0.000648 | 0.000632 | 0.000664 | 22 | 8/2016 | 0.000649 | 0.000634 | 0.000657 | 23 | 7/2016 | 0.000653 | 0.000632 | 0.000696 | 21 | 6/2016 | 0.000636 | 0.000608 | 0.000685 | 22 | 5/2016 | 0.000621 | 0.000615 | 0.000629 | 22 | 4/2016 | 0.000632 | 0.000618 | 0.000644 | 21 | 3/2016 | 0.000635 | 0.000624 | 0.000647 | 21 | 2/2016 | 0.000632 | 0.000618 | 0.000652 | 21 | 1/2016 | 0.000630 | 0.000616 | 0.000649 | 20 | 12/2015 | 0.000604 | 0.000596 | 0.000616 | 22 | 11/2015 | 0.000590 | 0.000576 | 0.000601 | 21 | 10/2015 | 0.000568 | 0.000548 | 0.000584 | 22 | 9/2015 | 0.000568 | 0.000554 | 0.000580 | 22 | 8/2015 | 0.000557 | 0.000542 | 0.000567 | 21 | 7/2015 | 0.000554 | 0.000550 | 0.000559 | 23 | 6/2015 | 0.000552 | 0.000542 | 0.000565 | 22 | 5/2015 | 0.000556 | 0.000544 | 0.000568 | 20 | 4/2015 | 0.000575 | 0.000557 | 0.000590 | 20 | 3/2015 | 0.000573 | 0.000558 | 0.000586 | 22 | 2/2015 | 0.000560 | 0.000554 | 0.000572 | 20 | 1/2015 | 0.000577 | 0.000562 | 0.000588 | 21 | 12/2014 | 0.000554 | 0.000538 | 0.000562 | 21 | 11/2014 | 0.000545 | 0.000537 | 0.000550 | 20 | 10/2014 | 0.000535 | 0.000531 | 0.000540 | 23 | 9/2014 | 0.000528 | 0.000517 | 0.000534 | 22 | 8/2014 | 0.000514 | 0.000509 | 0.000519 | 21 | 7/2014 | 0.000503 | 0.000500 | 0.000509 | 23 | 6/2014 | 0.000516 | 0.000504 | 0.000528 | 21 | 5/2014 | 0.000510 | 0.000506 | 0.000514 | 21 | 4/2014 | 0.000513 | 0.000510 | 0.000518 | 20 | 3/2014 | 0.000517 | 0.000513 | 0.000521 | 21 | 2/2014 | 0.000519 | 0.000513 | 0.000529 | 20 | 1/2014 | 0.000522 | 0.000518 | 0.000527 | 22 | 12/2013 | 0.000524 | 0.000520 | 0.000529 | 20 | 11/2013 | 0.000534 | 0.000527 | 0.000541 | 21 | 10/2013 | 0.000534 | 0.000529 | 0.000538 | 23 | 9/2013 | 0.000542 | 0.000532 | 0.000552 | 21 | 8/2013 | 0.000555 | 0.000549 | 0.000570 | 22 | 7/2013 | 0.000567 | 0.000558 | 0.000579 | 23 | 6/2013 | 0.000557 | 0.000547 | 0.000571 | 20 | 5/2013 | 0.000566 | 0.000550 | 0.000578 | 22 | 4/2013 | 0.000562 | 0.000555 | 0.000571 | 21 | 3/2013 | 0.000572 | 0.000567 | 0.000580 | 20 | 2/2013 | 0.000555 | 0.000542 | 0.000568 | 20 | 1/2013 | 0.000538 | 0.000526 | 0.000546 | 22 | 12/2012 | 0.000532 | 0.000526 | 0.000536 | 19 | 11/2012 | 0.000538 | 0.000532 | 0.000543 | 22 | 10/2012 | 0.000534 | 0.000530 | 0.000537 | 23 | 9/2012 | 0.000533 | 0.000528 | 0.000540 | 20 | 8/2012 | 0.000546 | 0.000541 | 0.000553 | 23 | 7/2012 | 0.000551 | 0.000546 | 0.000556 | 22 | 6/2012 | 0.000554 | 0.000548 | 0.000562 | 21 | 5/2012 | 0.000540 | 0.000531 | 0.000554 | 22 | 4/2012 | 0.000536 | 0.000529 | 0.000544 | 19 | 3/2012 | 0.000542 | 0.000536 | 0.000549 | 22 | 2/2012 | 0.000543 | 0.000539 | 0.000548 | 21 | 1/2012 | 0.000552 | 0.000544 | 0.000559 | 22 | 12/2011 | 0.000548 | 0.000544 | 0.000557 | 21 | 11/2011 | 0.000541 | 0.000532 | 0.000554 | 22 | 10/2011 | 0.000543 | 0.000530 | 0.000559 | 21 | 9/2011 | 0.000541 | 0.000527 | 0.000556 | 22 | 8/2011 | 0.000523 | 0.000517 | 0.000530 | 23 | 7/2011 | 0.000531 | 0.000521 | 0.000540 | 21 | 6/2011 | 0.000528 | 0.000521 | 0.000537 | 22 | 5/2011 | 0.000523 | 0.000513 | 0.000531 | 22 | 4/2011 | 0.000521 | 0.000510 | 0.000528 | 19 | 3/2011 | 0.000526 | 0.000518 | 0.000535 | 23 | 2/2011 | 0.000526 | 0.000523 | 0.000531 | 20 | 1/2011 | 0.000540 | 0.000530 | 0.000553 | 21 | 12/2010 | 0.000549 | 0.000540 | 0.000556 | 23 | 11/2010 | 0.000536 | 0.000527 | 0.000553 | 22 | 10/2010 | 0.000539 | 0.000532 | 0.000544 | 21 | 9/2010 | 0.000550 | 0.000539 | 0.000557 | 22 | 8/2010 | 0.000546 | 0.000535 | 0.000557 | 22 | 7/2010 | 0.000561 | 0.000548 | 0.000571 | 22 | 6/2010 | 0.000580 | 0.000569 | 0.000593 | 22 | 5/2010 | 0.000582 | 0.000555 | 0.000600 | 21 | 4/2010 | 0.000556 | 0.000550 | 0.000565 | 20 | 3/2010 | 0.000569 | 0.000558 | 0.000577 | 23 | 2/2010 | 0.000548 | 0.000537 | 0.000564 | 20 | 1/2010 | 0.000536 | 0.000530 | 0.000545 | 20 | 12/2009 | 0.000534 | 0.000519 | 0.000547 | 22 | 11/2009 | 0.000522 | 0.000516 | 0.000531 | 21 | 10/2009 | 0.000534 | 0.000523 | 0.000546 | 22 | 9/2009 | 0.000529 | 0.000517 | 0.000546 | 22 | 8/2009 | 0.000521 | 0.000504 | 0.000532 | 21 | 7/2009 | 0.000525 | 0.000519 | 0.000539 | 23 | 6/2009 | 0.000525 | 0.000518 | 0.000538 | 22 | 5/2009 | 0.000557 | 0.000532 | 0.000577 | 20 | 4/2009 | 0.000586 | 0.000573 | 0.000602 | 20 | 3/2009 | 0.000610 | 0.000591 | 0.000629 | 22 | 2/2009 | 0.000602 | 0.000581 | 0.000614 | 20 | 1/2009 | 0.000602 | 0.000566 | 0.000636 | 21 | 12/2008 | 0.000577 | 0.000558 | 0.000593 | 21 | 11/2008 | 0.000555 | 0.000531 | 0.000578 | 20 | 10/2008 | 0.000503 | 0.000476 | 0.000552 | 23 | 9/2008 | 0.000471 | 0.000454 | 0.000485 | 22 | 8/2008 | 0.000445 | 0.000422 | 0.000461 | 21 | 7/2008 | 0.000427 | 0.000414 | 0.000437 | 23 | 6/2008 | 0.000426 | 0.000420 | 0.000429 | 21 | 5/2008 | 0.000425 | 0.000418 | 0.000429 | 21 | 4/2008 | 0.000419 | 0.000413 | 0.000424 | 22 | 3/2008 | 0.000413 | 0.000406 | 0.000418 | 19 | 2/2008 | 0.000421 | 0.000416 | 0.000426 | 21 | 1/2008 | 0.000419 | 0.000414 | 0.000424 | 22 | 12/2007 | 0.000407 | 0.000397 | 0.000416 | 19 | 11/2007 | 0.000393 | 0.000385 | 0.000398 | 22 | 10/2007 | 0.000397 | 0.000392 | 0.000401 | 23 | 9/2007 | 0.000402 | 0.000398 | 0.000407 | 20 | 8/2007 | 0.000402 | 0.000396 | 0.000408 | 23 | 7/2007 | 0.000394 | 0.000388 | 0.000398 | 22 | 6/2007 | 0.000401 | 0.000398 | 0.000404 | 21 | 5/2007 | 0.000400 | 0.000396 | 0.000403 | 22 | 4/2007 | 0.000396 | 0.000392 | 0.000400 | 19 | 3/2007 | 0.000402 | 0.000398 | 0.000407 | 22 | 2/2007 | 0.000397 | 0.000393 | 0.000400 | 20 | 1/2007 | 0.000390 | 0.000383 | 0.000397 | 22 | 12/2006 | 0.000364 | 0.000353 | 0.000385 | 19 | 11/2006 | 0.000359 | 0.000356 | 0.000365 | 22 | 10/2006 | 0.000363 | 0.000357 | 0.000367 | 22 | 9/2006 | 0.000360 | 0.000355 | 0.000363 | 21 | 8/2006 | 0.000358 | 0.000355 | 0.000363 | 23 | 7/2006 | 0.000367 | 0.000363 | 0.000372 | 21 | 6/2006 | 0.000370 | 0.000365 | 0.000375 | 22 | 5/2006 | 0.000364 | 0.000358 | 0.000370 | 22 | 4/2006 | 0.000385 | 0.000375 | 0.000393 | 18 | 3/2006 | 0.000390 | 0.000387 | 0.000394 | 23 | 2/2006 | 0.000389 | 0.000383 | 0.000393 | 20 | 1/2006 | 0.000386 | 0.000380 | 0.000394 | 22 | 12/2005 | 0.000390 | 0.000384 | 0.000395 | 21 | 11/2005 | 0.000392 | 0.000383 | 0.000398 | 22 | 10/2005 | 0.000386 | 0.000381 | 0.000390 | 21 | 9/2005 | 0.000376 | 0.000368 | 0.000386 | 22 | 8/2005 | 0.000379 | 0.000375 | 0.000385 | 23 | 7/2005 | 0.000389 | 0.000384 | 0.000393 | 21 | 6/2005 | 0.000376 | 0.000372 | 0.000381 | 22 | 5/2005 | 0.000368 | 0.000360 | 0.000376 | 22 | 4/2005 | 0.000362 | 0.000357 | 0.000367 | 21 | 3/2005 | 0.000359 | 0.000355 | 0.000367 | 21 | 2/2005 | 0.000362 | 0.000356 | 0.000368 | 20 | 1/2005 | 0.000364 | 0.000358 | 0.000367 | 21 | 12/2004 | 0.000354 | 0.000350 | 0.000359 | 23 | 11/2004 | 0.000368 | 0.000358 | 0.000373 | 22 | 10/2004 | 0.000379 | 0.000371 | 0.000384 | 21 | 9/2004 | 0.000381 | 0.000377 | 0.000386 | 22 | 8/2004 | 0.000377 | 0.000372 | 0.000382 | 22 | 7/2004 | 0.000374 | 0.000371 | 0.000378 | 22 | 6/2004 | 0.000373 | 0.000368 | 0.000378 | 22 | 5/2004 | 0.601983 | 0.000373 | 1.830899 | 21 | 4/2004 | 1.785843 | 1.739926 | 1.825709 | 20 | 3/2004 | 1.760666 | 1.722085 | 1.791774 | 23 | 2/2004 | 1.721925 | 1.686636 | 1.763935 | 20 | 1/2004 | 1.765092 | 1.735974 | 1.802207 | 21 | 12/2003 | 1.834380 | 1.770274 | 1.868548 | 21 | 11/2003 | 1.904600 | 1.869232 | 1.934836 | 20 | 10/2003 | 1.919247 | 1.885292 | 1.941993 | 23 | 9/2003 | 2.001623 | 1.928640 | 2.058470 | 22 | 8/2003 | 2.019565 | 1.990451 | 2.057186 | 21 | 7/2003 | 1.981413 | 1.926706 | 2.025721 | 23 | 6/2003 | 1.936761 | 1.912050 | 1.976866 | 21 | 5/2003 | 1.980951 | 1.955244 | 2.006242 | 21 | 4/2003 | 2.029652 | 1.986709 | 2.082566 | 20 | 3/2003 | 1.999953 | 1.966050 | 2.058276 | 21 | 2/2003 | 1.995562 | 1.949767 | 2.039496 | 20 | 1/2003 | 1.987810 | 1.949823 | 2.005183 | 22 | 12/2002 | 2.029042 | 1.996360 | 2.059540 | 20 | 11/2002 | 2.045389 | 2.021680 | 2.084902 | 21 | 10/2002 | 2.064496 | 2.041113 | 2.085143 | 23 | 9/2002 | 2.068120 | 2.048603 | 2.094918 | 21 | 8/2002 | 2.093461 | 2.043988 | 2.119936 | 22 | 7/2002 | 2.072281 | 2.033527 | 2.119945 | 23 | 6/2002 | 2.164511 | 2.084826 | 2.213764 | 20 | 5/2002 | 2.203901 | 2.186931 | 2.223085 | 22 | 4/2002 | 2.227877 | 2.198823 | 2.247820 | 21 | 3/2002 | 2.261167 | 2.249336 | 2.275029 | 20 | 2/2002 | 2.260889 | 2.244640 | 2.273985 | 20 | 1/2002 | 2.250567 | 2.220539 | 2.296007 | 22 | 12/2001 | 2.233364 | 2.207960 | 2.264213 | 19 | 11/2001 | 1.538829 | 0.000209 | 2.282836 | 22 | 10/2001 | 0.000210 | 0.000206 | 0.000215 | 23 | 9/2001 | 0.000215 | 0.000207 | 0.000223 | 20 | 8/2001 | 0.000222 | 0.000218 | 0.000226 | 23 | 7/2001 | 0.000226 | 0.000223 | 0.000229 | 22 | 6/2001 | 0.000228 | 0.000225 | 0.000233 | 21 | 5/2001 | 0.000266 | 0.000222 | 0.000358 | 22 | 4/2001 | 0.000353 | 0.000349 | 0.000357 | 19 | 3/2001 | 0.000352 | 0.000343 | 0.000359 | 22 | 2/2001 | 0.000349 | 0.000344 | 0.000354 | 20 | 1/2001 | 0.000343 | 0.000337 | 0.000349 | 22 | 12/2000 | 0.000347 | 0.000336 | 0.000355 | 19 | 11/2000 | 0.000357 | 0.000350 | 0.000362 | 22 | 10/2000 | 0.000349 | 0.000345 | 0.000356 | 22 | 9/2000 | 0.000354 | 0.000344 | 0.000363 | 21 | 8/2000 | 0.000340 | 0.000335 | 0.000350 | 23 | 7/2000 | 0.000336 | 0.000331 | 0.000342 | 21 | 6/2000 | 0.000336 | 0.000331 | 0.000340 | 22 | 5/2000 | 1.835548 | 0.000340 | 1.993677 | 22 | 4/2000 | 1.914957 | 1.855343 | 1.949487 | 18 | 3/2000 | 1.955334 | 1.916504 | 1.985672 | 23 | 2/2000 | 1.968243 | 1.927712 | 2.002003 | 21 | 1/2000 | 1.980030 | 1.936358 | 2.025058 | 21 | 12/1999 | 1.726806 | 1.713571 | 1.739764 | 23 | 11/1999 | 1.756357 | 1.736180 | 1.768990 | 22 | 10/1999 | 1.780767 | 1.762373 | 1.797389 | 21 | 9/1999 | 1.783415 | 1.744452 | 1.829096 | 22 | 8/1999 | 1.820098 | 1.807590 | 1.839022 | 22 | 7/1999 | 1.813631 | 1.789669 | 1.855841 | 22 | 6/1999 | 1.792852 | 1.767887 | 1.813656 | 22 | 5/1999 | 1.814903 | 1.798767 | 1.829096 | 21 | 4/1999 | 1.833558 | 1.811175 | 1.867145 | 22 | 3/1999 | 1.850794 | 1.823858 | 1.882861 | 23 | 2/1999 | 1.898314 | 1.871832 | 1.923115 | 20 | 1/1999 | 1.938372 | 1.905194 | 1.963645 | 21 | 12/1998 | 2.043941 | 2.028359 | 2.061449 | 23 | 11/1998 | 2.041349 | 2.019124 | 2.071610 | 21 | 10/1998 | 2.052701 | 2.029187 | 2.080164 | 22 | 9/1998 | 2.000467 | 1.957811 | 2.018300 | 22 | 8/1998 | 1.965061 | 1.928855 | 1.984715 | 21 | 7/1998 | 1.945095 | 1.906898 | 1.975556 | 23 | 6/1998 | 1.944412 | 1.910026 | 1.977435 | 22 | 5/1998 | 1.971478 | 1.922353 | 1.992429 | 21 | 4/1998 | 1.900655 | 1.868261 | 1.929412 | 22 | 3/1998 | 1.901338 | 1.862228 | 1.929924 | 22 | 2/1998 | 1.934064 | 1.925079 | 1.954169 | 20 | 1/1998 | 1.937749 | 1.915751 | 1.959037 | 22 | 12/1997 | 1.717790 | 1.702231 | 1.743186 | 23 | 11/1997 | 1.732827 | 1.715646 | 1.754886 | 20 | 10/1997 | 1.763139 | 1.737199 | 1.783838 | 23 | 9/1997 | 1.764942 | 1.733245 | 1.788308 | 22 | 8/1997 | 1.719231 | 1.665220 | 1.743666 | 21 | 7/1997 | 1.696957 | 1.657269 | 1.742786 | 23 | 6/1997 | 1.774735 | 1.742152 | 1.792039 | 21 | 5/1997 | 1.804562 | 1.779841 | 1.829725 | 22 | 4/1997 | 1.804242 | 1.786362 | 1.828734 | 22 | 3/1997 | 1.837849 | 1.813381 | 1.868010 | 21 | 2/1997 | 1.840872 | 1.820424 | 1.881681 | 20 | 1/1997 | 1.880741 | 1.846698 | 1.903815 | 23 | 12/1996 | 1.838678 | 1.804648 | 1.877892 | 22 | 11/1996 | 1.879972 | 1.837348 | 1.907230 | 21 | 10/1996 | 1.942833 | 1.912283 | 1.972049 | 23 | 9/1996 | 1.992067 | 1.967939 | 2.011281 | 21 | 8/1996 | 2.026496 | 2.016823 | 2.039484 | 22 | 7/1996 | 2.001469 | 1.972029 | 2.032224 | 23 | 6/1996 | 1.988862 | 1.975520 | 1.998714 | 20 | 5/1996 | 2.013920 | 1.984177 | 2.033636 | 23 | 4/1996 | 2.042645 | 2.024088 | 2.054677 | 22 | 3/1996 | 2.053660 | 2.042316 | 2.064674 | 21 | 2/1996 | 2.053400 | 2.040167 | 2.072247 | 21 | 1/1996 | 2.066369 | 2.057945 | 2.080466 | 23 | 12/1995 | 2.215801 | 2.210351 | 2.223383 | 21 | 11/1995 | 2.215014 | 2.187634 | 2.240361 | 22 | 10/1995 | 2.191301 | 2.159235 | 2.219143 | 22 | 9/1995 | 2.164165 | 2.143023 | 2.192564 | 21 | 8/1995 | 2.175068 | 2.153136 | 2.212804 | 23 | 7/1995 | 2.205163 | 2.187692 | 2.216201 | 21 | 6/1995 | 2.182515 | 2.155898 | 2.216512 | 22 | 5/1995 | 2.175088 | 2.144741 | 2.218139 | 23 | 4/1995 | 2.180390 | 2.164586 | 2.196417 | 20 | 3/1995 | 2.152422 | 2.099434 | 2.180149 | 23 | 2/1995 | 2.094367 | 2.061204 | 2.120976 | 20 | 1/1995 | 2.061622 | 2.049416 | 2.074058 | 22 | 12/1994 | 2.249142 | 2.238703 | 2.271262 | 22 | 11/1994 | 2.256279 | 2.248535 | 2.265778 | 22 | 10/1994 | 2.263709 | 2.253449 | 2.282112 | 21 | 9/1994 | 2.278555 | 2.260153 | 2.304522 | 22 | 8/1994 | 2.287173 | 2.267107 | 2.312921 | 23 | 7/1994 | 2.279408 | 2.254919 | 2.299534 | 21 | 6/1994 | 2.237419 | 2.214220 | 2.259446 | 22 | 5/1994 | 2.232681 | 2.216651 | 2.244706 | 22 | 4/1994 | 2.217375 | 2.201646 | 2.241941 | 21 | 3/1994 | 2.207102 | 2.180551 | 2.241941 | 23 | 2/1994 | 2.178784 | 2.151282 | 2.195911 | 20 | 1/1994 | 2.152133 | 2.141319 | 2.170886 | 21 | 12/1993 | 2.011617 | 1.996950 | 2.020671 | 23 | 11/1993 | 2.025263 | 2.007744 | 2.044349 | 22 | 10/1993 | 2.056269 | 2.037684 | 2.071038 | 21 | 9/1993 | 2.054365 | 2.034780 | 2.079154 | 22 | 8/1993 | 2.017991 | 1.994710 | 2.040686 | 22 | 7/1993 | 2.020084 | 1.995555 | 2.043725 | 22 | 6/1993 | 2.082499 | 2.044463 | 2.106791 | 22 | 5/1993 | 2.087300 | 2.066604 | 2.103704 | 21 | 4/1993 | 2.097859 | 2.072448 | 2.120029 | 22 | 3/1993 | 2.143440 | 2.114245 | 2.177558 | 23 | 2/1993 | 2.184636 | 2.158191 | 2.203096 | 20 | 1/1993 | 2.101945 | 2.060153 | 2.164227 | 21 | 12/1992 | 1.915522 | 1.890891 | 1.944149 | 23 | 11/1992 | 1.946365 | 1.936966 | 1.966134 | 21 | 10/1992 | 1.920385 | 1.869218 | 1.962430 | 22 | 9/1992 | 1.795289 | 1.728048 | 1.894825 | 22 | 8/1992 | 1.733418 | 1.722977 | 1.743030 | 21 | 7/1992 | 1.713341 | 1.694577 | 1.724349 | 23 | 6/1992 | 1.686331 | 1.680728 | 1.695259 | 22 | 5/1992 | 1.679168 | 1.674733 | 1.688455 | 21 | 4/1992 | 1.696128 | 1.676563 | 1.724176 | 22 | 3/1992 | 1.711602 | 1.703902 | 1.715067 | 22 | 2/1992 | 1.704587 | 1.700889 | 1.708398 | 20 | 1/1992 | 1.713555 | 1.703799 | 1.723358 | 23 | 12/1991 | 1.682813 | 1.668199 | 1.690252 | 22 | 11/1991 | 1.669857 | 1.660714 | 1.685285 | 21 | 10/1991 | 1.659944 | 1.657271 | 1.663102 | 23 | 9/1991 | 1.653072 | 1.645070 | 1.660242 | 21 | 8/1991 | 1.649432 | 1.639472 | 1.653897 | 22 | 7/1991 | 1.644986 | 1.638194 | 1.649388 | 23 | 6/1991 | 1.649238 | 1.639185 | 1.656655 | 20 | 5/1991 | 1.639506 | 1.633672 | 1.645987 | 23 | 4/1991 | 1.632970 | 1.625687 | 1.644827 | 22 | 3/1991 | 1.651379 | 1.632747 | 1.660367 | 21 | 2/1991 | 1.661679 | 1.652646 | 1.667430 | 20 | 1/1991 | 1.656760 | 1.646266 | 1.670254 | 23 | 12/1990 | 1.908751 | 1.897368 | 1.916568 | 21 | 11/1990 | 1.891877 | 1.883395 | 1.904238 | 22 | 10/1990 | 1.870508 | 1.834863 | 1.890937 | 23 | 9/1990 | 1.879522 | 1.866634 | 1.901211 | 20 | 8/1990 | 1.864437 | 1.839822 | 1.884829 | 23 | 7/1990 | 1.878563 | 1.859541 | 1.908657 | 22 | 6/1990 | 1.924854 | 1.906286 | 1.943299 | 21 | 5/1990 | 1.975044 | 1.937718 | 2.002659 | 23 | 4/1990 | 1.992382 | 1.970129 | 2.008315 | 21 | 3/1990 | 1.983272 | 1.929419 | 2.018739 | 22 | 2/1990 | 1.932894 | 1.921298 | 1.945710 | 20 | 1/1990 | 1.961221 | 1.939184 | 2.007229 | 23 | 12/1989 | 2.019418 | 1.999757 | 2.051804 | 21 | 11/1989 | 1.963289 | 1.931026 | 2.015661 | 22 | 10/1989 | 1.914902 | 1.877026 | 1.957839 | 22 | 9/1989 | 1.866055 | 1.857758 | 1.878370 | 21 | 8/1989 | 1.861705 | 1.848592 | 1.867893 | 23 | 7/1989 | 1.859962 | 1.841529 | 1.880625 | 21 | 6/1989 | 1.857751 | 1.831111 | 1.883765 | 22 | 5/1989 | 1.808580 | 1.801361 | 1.833322 | 23 | 4/1989 | 1.803892 | 1.795418 | 1.808296 | 20 | 3/1989 | 1.792468 | 1.781830 | 1.807156 | 23 | 2/1989 | 1.768794 | 1.754103 | 1.799893 | 20 | 1/1989 | 1.766337 | 1.753286 | 1.788555 | 22 | 12/1988 | 1.602433 | 1.590551 | 1.614568 | 22 | 11/1988 | 1.619987 | 1.602273 | 1.625401 | 22 | 10/1988 | 1.620868 | 1.611155 | 1.632287 | 21 | 9/1988 | 1.629465 | 1.615963 | 1.637838 | 22 | 8/1988 | 1.605600 | 1.591215 | 1.629019 | 23 | 7/1988 | 1.633741 | 1.602627 | 1.661169 | 21 | 6/1988 | 1.641742 | 1.632973 | 1.652110 | 22 | 5/1988 | 1.623161 | 1.612780 | 1.637061 | 22 | 4/1988 | 1.635182 | 1.626278 | 1.645238 | 21 | 3/1988 | 1.665998 | 1.643009 | 1.704750 | 23 | 2/1988 | 1.711238 | 1.705761 | 1.719425 | 21 | 1/1988 | 1.713771 | 1.708879 | 1.720322 | 21 | 12/1987 | 2.080262 | 2.071871 | 2.094797 | 23 | 11/1987 | 2.080590 | 2.072144 | 2.087562 | 21 | 10/1987 | 2.087296 | 2.082522 | 2.092373 | 22 | 9/1987 | 2.094964 | 2.088581 | 2.103395 | 22 | 8/1987 | 2.103697 | 2.090382 | 2.114728 | 21 | 7/1987 | 2.101425 | 2.088469 | 2.112448 | 23 | 6/1987 | 2.105416 | 2.090333 | 2.128901 | 22 | 5/1987 | 2.095723 | 2.084217 | 2.118950 | 21 | 4/1987 | 2.116450 | 2.099019 | 2.144350 | 22 | 3/1987 | 2.138271 | 2.109669 | 2.189358 | 22 | 2/1987 | 2.226530 | 2.194166 | 2.257909 | 20 | 1/1987 | 2.217599 | 2.179190 | 2.255798 | 22 | 12/1986 | 2.642663 | 2.609982 | 2.679969 | 23 | 11/1986 | 2.623678 | 2.573698 | 2.663487 | 20 | 10/1986 | 2.642255 | 2.586893 | 2.675079 | 23 | 9/1986 | 2.533631 | 2.482169 | 2.602393 | 22 | 8/1986 | 2.491965 | 2.457223 | 2.515853 | 21 | 7/1986 | 2.380912 | 2.314213 | 2.458377 | 23 | 6/1986 | 2.314902 | 2.280075 | 2.328533 | 21 | 5/1986 | 2.304091 | 2.282945 | 2.321624 | 22 | 4/1986 | 2.299656 | 2.246233 | 2.337612 | 22 | 3/1986 | 2.355244 | 2.289010 | 2.444605 | 21 | 2/1986 | 2.353005 | 2.329513 | 2.399865 | 20 | 1/1986 | 2.267835 | 2.218746 | 2.361346 | 23 | 12/1985 | 2.749845 | 2.678312 | 2.804772 | 22 | 11/1985 | 2.692722 | 2.675765 | 2.708601 | 21 | 10/1985 | 2.674957 | 2.659487 | 2.688388 | 23 | 9/1985 | 2.614936 | 2.586611 | 2.679113 | 21 | 8/1985 | 2.615798 | 2.591077 | 2.642591 | 22 | 7/1985 | 2.544137 | 2.514723 | 2.576266 | 23 | 6/1985 | 2.600137 | 2.579163 | 2.622990 | 20 | 5/1985 | 2.623600 | 2.592540 | 2.645626 | 23 | 4/1985 | 2.653658 | 2.622681 | 2.683753 | 22 | 3/1985 | 2.734280 | 2.641174 | 2.805794 | 21 | 2/1985 | 2.798342 | 2.764317 | 2.825446 | 20 | 1/1985 | 2.820000 | 2.770679 | 2.858005 | 23 | 12/1984 | 2.347944 | 2.324564 | 2.381688 | 21 | 11/1984 | 2.324878 | 2.307961 | 2.347726 | 22 | 10/1984 | 2.310376 | 2.276798 | 2.343717 | 23 | 9/1984 | 2.283091 | 2.262042 | 2.300543 | 20 | 8/1984 | 2.294331 | 2.283518 | 2.313678 | 23 | 7/1984 | 2.310146 | 2.290764 | 2.343309 | 22 | 6/1984 | 2.301631 | 2.288916 | 2.315590 | 21 | 5/1984 | 2.279085 | 2.258895 | 2.298173 | 23 | 4/1984 | 2.307065 | 2.289982 | 2.323323 | 21 | 3/1984 | 2.293787 | 2.248382 | 2.315151 | 22 | 2/1984 | 2.240474 | 2.221173 | 2.255720 | 21 | 1/1984 | 2.215893 | 2.206494 | 2.223625 | 22 | 12/1983 | 1.904585 | 1.896864 | 1.913695 | 22 | 11/1983 | 1.897212 | 1.887913 | 1.908012 | 22 | 10/1983 | 1.922266 | 1.910801 | 1.939712 | 21 | 9/1983 | 1.888776 | 1.876344 | 1.905716 | 22 | 8/1983 | 1.886198 | 1.875460 | 1.910379 | 23 | 7/1983 | 1.910992 | 1.884981 | 1.937183 | 21 | 6/1983 | 1.913570 | 1.866999 | 1.953268 | 22 | 5/1983 | 1.939895 | 1.871058 | 1.964867 | 22 | 4/1983 | 2.003093 | 1.954885 | 2.074690 | 21 | 3/1983 | 2.092828 | 2.065106 | 2.115947 | 23 | 2/1983 | 2.048112 | 2.024443 | 2.075263 | 20 | 1/1983 | 2.028188 | 1.988142 | 2.067140 | 21 | 12/1982 | 1.823532 | 1.786319 | 1.860120 | 23 | 11/1982 | 1.732946 | 1.693655 | 1.795668 | 22 | 10/1982 | 1.693192 | 1.688902 | 1.698568 | 21 | 9/1982 | 1.697734 | 1.690840 | 1.703184 | 22 | 8/1982 | 1.704985 | 1.697163 | 1.713018 | 22 | 7/1982 | 1.707114 | 1.698795 | 1.721457 | 22 | 6/1982 | 1.719382 | 1.702847 | 1.747749 | 22 | 5/1982 | 1.761528 | 1.748367 | 1.782099 | 21 | 4/1982 | 1.742363 | 1.723803 | 1.763684 | 22 | 3/1982 | 1.731445 | 1.717074 | 1.747843 | 23 | 2/1982 | 1.728282 | 1.724564 | 1.734270 | 20 | 1/1982 | 1.747582 | 1.736223 | 1.761654 | 21 | 12/1981 | 1.469413 | 1.457099 | 1.485888 | 23 | 11/1981 | 1.492263 | 1.459610 | 1.518373 | 21 | 10/1981 | 1.521613 | 1.501674 | 1.538503 | 22 | 9/1981 | 1.505418 | 1.442065 | 1.559182 | 22 | 8/1981 | 1.428905 | 1.416926 | 1.437308 | 21 | 7/1981 | 1.425114 | 1.400570 | 1.437401 | 23 | 6/1981 | 1.393618 | 1.364413 | 1.405929 | 22 | 5/1981 | 1.370063 | 1.360750 | 1.384409 | 21 | 4/1981 | 1.393747 | 1.384409 | 1.405281 | 22 | 3/1981 | 1.397864 | 1.382361 | 1.408419 | 22 | 2/1981 | 1.358461 | 1.329717 | 1.404930 | 20 | 1/1981 | 1.383868 | 1.334950 | 1.418047 | 22 | 12/1980 | 1.306713 | 1.292005 | 1.323100 | 23 | 11/1980 | 1.310251 | 1.277419 | 1.339873 | 20 | 10/1980 | 1.349804 | 1.299838 | 1.383013 | 23 | 9/1980 | 1.386624 | 1.370246 | 1.399025 | 22 | 8/1980 | 1.404313 | 1.386612 | 1.422320 | 21 | 7/1980 | 1.429994 | 1.423056 | 1.436696 | 23 | 6/1980 | 1.433776 | 1.421893 | 1.440984 | 21 | 5/1980 | 1.434042 | 1.414013 | 1.445333 | 22 | 4/1980 | 1.430545 | 1.413917 | 1.447351 | 22 | 3/1980 | 1.449140 | 1.415967 | 1.472418 | 21 | 2/1980 | 1.470835 | 1.459270 | 1.483485 | 21 | 1/1980 | 1.502516 | 1.484042 | 1.530535 | 23 | 3/1979 | 1.668424 | 1.658841 | 1.675340 | 8 | 2/1979 | 1.689541 | 1.671572 | 1.709624 | 20 | 1/1979 | 1.687515 | 1.653702 | 1.702894 | 23 | 12/1978 | 1.705492 | 1.657994 | 1.750130 | 21 | 11/1978 | 1.724909 | 1.647142 | 1.754765 | 22 | 10/1978 | 1.687940 | 1.616431 | 1.720244 | 22 | 9/1978 | 1.729445 | 1.706590 | 1.753287 | 21 | 8/1978 | 1.743890 | 1.695312 | 1.764390 | 23 | 7/1978 | 1.787300 | 1.749437 | 1.817177 | 21 | 6/1978 | 1.843585 | 1.818226 | 1.862561 | 22 | 5/1978 | 1.862448 | 1.848153 | 1.874551 | 23 | 4/1978 | 1.829698 | 1.802585 | 1.864848 | 20 | 3/1978 | 1.775609 | 1.736707 | 1.824326 | 23 | 2/1978 | 1.745304 | 1.734773 | 1.758235 | 20 | 1/1978 | 1.751571 | 1.710112 | 1.788355 | 22 | 12/1977 | 1.824391 | 1.770442 | 1.863436 | 22 | 11/1977 | 1.860772 | 1.829153 | 1.874001 | 22 | 10/1977 | 1.912637 | 1.848885 | 1.928745 | 21 | 9/1977 | 1.942213 | 1.939287 | 1.944489 | 22 | 8/1977 | 1.945760 | 1.942794 | 1.949036 | 23 | 7/1977 | 1.966036 | 1.942302 | 1.969677 | 21 | 6/1977 | 1.969606 | 1.967174 | 1.971754 | 22 | 5/1977 | 1.970261 | 1.968434 | 1.972408 | 22 | 4/1977 | 1.969604 | 1.968734 | 1.971373 | 21 | 3/1977 | 1.972016 | 1.968045 | 1.977922 | 23 | 2/1977 | 1.980048 | 1.972270 | 1.992090 | 20 | 1/1977 | 1.976407 | 1.964951 | 1.990225 | 21 | 12/1976 | 2.017478 | 1.990042 | 2.044027 | 23 | 11/1976 | 2.069507 | 2.012181 | 2.131161 | 22 | 10/1976 | 2.064053 | 2.020030 | 2.162241 | 21 | 9/1976 | 1.956870 | 1.907447 | 2.058440 | 22 | 8/1976 | 1.899247 | 1.888689 | 1.911738 | 22 | 7/1976 | 1.895854 | 1.876026 | 1.909653 | 22 | 6/1976 | 1.920021 | 1.899506 | 1.970799 | 22 | 5/1976 | 1.873070 | 1.842097 | 1.923542 | 21 | 4/1976 | 1.833183 | 1.800807 | 1.867653 | 22 | 3/1976 | 1.741446 | 1.669699 | 1.770514 | 23 | 2/1976 | 1.670598 | 1.666873 | 1.673169 | 20 | 1/1976 | 1.669681 | 1.663647 | 1.679621 | 22 | 12/1975 | 1.674887 | 1.670548 | 1.679430 | 23 | 11/1975 | 1.651309 | 1.633275 | 1.678487 | 20 | 10/1975 | 1.646639 | 1.629711 | 1.668022 | 23 | 9/1975 | 1.623530 | 1.601696 | 1.663994 | 22 | 8/1975 | 1.601717 | 1.578156 | 1.615580 | 21 | 7/1975 | 1.550594 | 1.535638 | 1.579117 | 23 | 6/1975 | 1.484362 | 1.455905 | 1.545029 | 21 | 5/1975 | 1.458275 | 1.439481 | 1.472233 | 22 | 4/1975 | 1.428873 | 1.405346 | 1.445335 | 22 | 3/1975 | 1.400428 | 1.392443 | 1.409218 | 21 | 2/1975 | 1.414352 | 1.395354 | 1.432381 | 20 | 1/1975 | 1.433531 | 1.412468 | 1.449189 | 23 | 12/1974 | 1.452862 | 1.439740 | 1.462719 | 22 | 11/1974 | 1.452458 | 1.439694 | 1.466125 | 21 | 10/1974 | 1.449872 | 1.445599 | 1.456267 | 23 | 9/1974 | 1.460079 | 1.449577 | 1.465077 | 21 | 8/1974 | 1.441399 | 1.417240 | 1.462271 | 22 | 7/1974 | 1.414573 | 1.407366 | 1.422639 | 23 | 6/1974 | 1.415260 | 1.405974 | 1.435659 | 20 | 5/1974 | 1.400232 | 1.388181 | 1.415845 | 23 | 4/1974 | 1.415874 | 1.391818 | 1.435305 | 22 | 3/1974 | 1.445430 | 1.410144 | 1.489532 | 21 | 2/1974 | 1.485538 | 1.461964 | 1.519290 | 20 | 1/1974 | 1.518179 | 1.456820 | 1.559474 | 23 | 12/1973 | 1.438940 | 1.425333 | 1.445535 | 21 | 11/1973 | 1.395328 | 1.367951 | 1.427963 | 22 | 10/1973 | 1.373431 | 1.360227 | 1.382943 | 23 | 9/1973 | 1.379153 | 1.356774 | 1.389514 | 20 | 8/1973 | 1.347060 | 1.325846 | 1.358454 | 23 | 7/1973 | 1.312275 | 1.291210 | 1.345879 | 22 | 6/1973 | 1.295069 | 1.290523 | 1.298792 | 21 | 5/1973 | 1.318360 | 1.293871 | 1.340434 | 23 | 4/1973 | 1.343337 | 1.340434 | 1.347581 | 21 | 3/1973 | 1.340954 | 1.335235 | 1.356209 | 22 | 2/1973 | 1.377274 | 1.344507 | 1.402326 | 20 | 1/1973 | 1.416511 | 1.402210 | 1.421825 | 23 | 12/1972 | 1.296212 | 1.291914 | 1.301015 | 21 | 11/1972 | 1.293039 | 1.290185 | 1.298495 | 22 | 10/1972 | 1.268876 | 1.253593 | 1.303066 | 22 | 9/1972 | 1.244896 | 1.241146 | 1.256044 | 21 | 8/1972 | 1.240627 | 1.238489 | 1.242693 | 23 | 7/1972 | 1.243680 | 1.236246 | 1.258750 | 21 | 6/1972 | 1.178539 | 1.163369 | 1.241931 | 22 | 5/1972 | 1.163484 | 1.162014 | 1.164767 | 23 | 4/1972 | 1.164554 | 1.161625 | 1.166818 | 20 | 3/1972 | 1.160807 | 1.147642 | 1.167107 | 23 | 2/1972 | 1.167522 | 1.164899 | 1.173050 | 21 | 1/1972 | 1.182655 | 1.171669 | 1.192164 | 21 | 12/1971 | 1.118814 | 1.106307 | 1.133566 | 23 | 11/1971 | 1.133776 | 1.133360 | 1.134561 | 22 | 10/1971 | 1.134861 | 1.133305 | 1.136988 | 21 | 9/1971 | 1.145007 | 1.137513 | 1.151164 | 22 | 8/1971 | 1.162117 | 1.140717 | 1.169391 | 22 | 7/1971 | 1.168792 | 1.168333 | 1.169182 | 22 | 6/1971 | 1.168578 | 1.168066 | 1.169698 | 22 | 5/1971 | 1.168785 | 1.168149 | 1.171267 | 21 | 4/1971 | 1.169275 | 1.168351 | 1.171620 | 22 | 3/1971 | 1.168799 | 1.168383 | 1.170415 | 23 | 2/1971 | 1.169286 | 1.168378 | 1.171109 | 20 | 1/1971 | 1.175534 | 1.169581 | 1.181206 | 21 | 12/1970 | 1.171058 | 1.169659 | 1.172181 | 23 | 11/1970 | 1.171290 | 1.170463 | 1.172036 | 21 | 10/1970 | 1.172777 | 1.171252 | 1.173776 | 22 | 9/1970 | 1.173990 | 1.172693 | 1.175864 | 22 | 8/1970 | 1.172537 | 1.170897 | 1.174673 | 21 | 7/1970 | 1.171242 | 1.168813 | 1.172473 | 23 | 6/1970 | 1.167637 | 1.166661 | 1.168936 | 22 | 5/1970 | 1.164756 | 1.163727 | 1.166217 | 21 | 4/1970 | 1.163567 | 1.162936 | 1.164133 | 22 | 3/1970 | 1.163729 | 1.162407 | 1.165337 | 22 | 2/1970 | 1.164359 | 1.162962 | 1.165865 | 20 | 1/1970 | 1.166368 | 1.165534 | 1.167431 | 22 | 12/1969 | 1.167855 | 1.166240 | 1.168694 | 23 | 11/1969 | 1.168237 | 1.167267 | 1.169154 | 20 | 10/1969 | 1.171404 | 1.168249 | 1.176086 | 23 | 9/1969 | 1.174446 | 1.172333 | 1.175532 | 22 | 8/1969 | 1.173613 | 1.170770 | 1.176372 | 21 | 7/1969 | 1.171137 | 1.170164 | 1.172078 | 23 | 6/1969 | 1.171443 | 1.170877 | 1.172342 | 21 | 5/1969 | 1.173774 | 1.170954 | 1.186339 | 22 | 4/1969 | 1.169976 | 1.168386 | 1.174262 | 22 | 3/1969 | 1.170669 | 1.168458 | 1.172474 | 21 | 2/1969 | 1.170760 | 1.169620 | 1.171671 | 20 | 1/1969 | 1.173008 | 1.170425 | 1.174614 | 23 | 12/1968 | 1.174186 | 1.172426 | 1.175086 | 22 | 11/1968 | 1.173038 | 1.170788 | 1.175425 | 21 | 10/1968 | 1.171579 | 1.170927 | 1.172527 | 23 | 9/1968 | 1.172782 | 1.171488 | 1.175047 | 21 | 8/1968 | 1.170917 | 1.169042 | 1.175047 | 22 | 7/1968 | 1.171680 | 1.168971 | 1.175412 | 23 | 6/1968 | 1.174066 | 1.172865 | 1.175335 | 20 | 5/1968 | 1.171793 | 1.168131 | 1.174767 | 23 | 4/1968 | 1.165670 | 1.163526 | 1.168410 | 22 | 3/1968 | 1.167198 | 1.162859 | 1.171949 | 21 | 2/1968 | 1.161871 | 1.160807 | 1.164499 | 21 | 1/1968 | 1.162212 | 1.160820 | 1.164944 | 23 | 12/1967 | 1.163475 | 1.156986 | 1.166295 | 21 | 11/1967 | 1.067732 | 1.005638 | 1.157337 | 22 | 10/1967 | 1.006041 | 1.005553 | 1.006492 | 22 | 9/1967 | 1.005800 | 1.005119 | 1.006118 | 21 | 8/1967 | 1.005251 | 1.004325 | 1.005668 | 23 | 7/1967 | 1.004470 | 1.003892 | 1.005163 | 21 | 6/1967 | 1.003129 | 1.002345 | 1.003858 | 22 | 5/1967 | 1.001065 | 1.000050 | 1.001848 | 23 | 4/1967 | 1.000316 | 0.999795 | 1.000798 | 20 | 3/1967 | 1.001333 | 1.000158 | 1.002068 | 23 | 2/1967 | 1.002117 | 1.001429 | 1.002910 | 20 | 1/1967 | 1.003267 | 1.002020 | 1.003884 | 22 | 12/1966 | 1.003567 | 1.003015 | 1.004184 | 22 | 11/1966 | 1.003196 | 1.002776 | 1.003676 | 22 | 10/1966 | 1.002915 | 1.002562 | 1.003314 | 21 | 9/1966 | 1.003868 | 1.003050 | 1.004741 | 22 | 8/1966 | 1.003987 | 1.003469 | 1.004466 | 23 | 7/1966 | 1.004109 | 1.003012 | 1.005026 | 21 | 6/1966 | 1.003646 | 1.003052 | 1.004310 | 22 | 5/1966 | 1.002755 | 1.002059 | 1.003333 | 22 | 4/1966 | 1.002272 | 1.001850 | 1.002717 | 21 | 3/1966 | 1.001644 | 1.000156 | 1.002523 | 23 | 2/1966 | 0.999109 | 0.998485 | 0.999882 | 20 | 1/1966 | 0.998579 | 0.998237 | 0.998992 | 21 | 12/1965 | 0.999238 | 0.998808 | 0.999596 | 23 | 11/1965 | 0.998652 | 0.998209 | 0.999004 | 22 | 10/1965 | 0.998922 | 0.998591 | 0.999206 | 21 | 9/1965 | 1.001317 | 0.999192 | 1.003350 | 22 | 8/1965 | 1.003332 | 1.002948 | 1.003635 | 22 | 7/1965 | 1.003285 | 1.002679 | 1.003600 | 22 | 6/1965 | 1.002707 | 1.001862 | 1.003260 | 22 | 5/1965 | 1.001130 | 1.000395 | 1.002674 | 21 | 4/1965 | 1.001580 | 1.000276 | 1.003813 | 22 | 3/1965 | 1.002860 | 1.001905 | 1.003520 | 23 | 2/1965 | 1.001800 | 1.001225 | 1.002281 | 20 | 1/1965 | 1.003168 | 1.002718 | 1.003773 | 21 | 12/1964 | 1.003452 | 1.002776 | 1.003777 | 23 | 11/1964 | 1.005365 | 1.003211 | 1.006420 | 21 | 10/1964 | 1.005916 | 1.005213 | 1.006247 | 22 | 9/1964 | 1.005898 | 1.005597 | 1.006086 | 22 | 8/1964 | 1.004763 | 1.004030 | 1.005778 | 21 | 7/1964 | 1.003637 | 1.002587 | 1.004502 | 23 | 6/1964 | 1.002041 | 1.000971 | 1.002973 | 22 | 5/1964 | 1.000158 | 0.999953 | 1.000521 | 21 | 4/1964 | 1.000356 | 0.999899 | 1.000647 | 22 | 3/1964 | 1.000654 | 1.000507 | 1.000827 | 22 | 2/1964 | 1.001031 | 1.000546 | 1.001971 | 20 | 1/1964 | 1.000632 | 1.000262 | 1.001309 | 23 | 12/1963 | 1.001213 | 1.000946 | 1.001432 | 22 | 11/1963 | 1.000745 | 1.000564 | 1.000917 | 21 | 10/1963 | 1.000766 | 1.000546 | 1.000956 | 23 | 9/1963 | 1.000797 | 1.000373 | 1.001034 | 21 | 8/1963 | 1.000107 | 0.999663 | 1.000839 | 22 | 7/1963 | 0.999665 | 0.999315 | 0.999899 | 23 | 6/1963 | 0.999912 | 0.999748 | 1.000064 | 20 | 5/1963 | 1.000100 | 0.999756 | 1.000347 | 23 | 4/1963 | 0.999719 | 0.999427 | 1.000071 | 22 | 3/1963 | 0.999787 | 0.999197 | 1.000522 | 21 | 2/1963 | 0.998759 | 0.998360 | 0.999129 | 20 | 1/1963 | 0.998322 | 0.997749 | 0.999232 | 23 | 12/1962 | 0.998754 | 0.998605 | 0.999232 | 21 | 11/1962 | 0.999270 | 0.998611 | 0.999733 | 22 | 10/1962 | 0.999428 | 0.999109 | 0.999714 | 23 | 9/1962 | 0.999635 | 0.999375 | 0.999982 | 20 | 8/1962 | 0.998597 | 0.997915 | 0.999589 | 23 | 7/1962 | 0.997599 | 0.997046 | 0.998358 | 22 | 6/1962 | 0.997029 | 0.996295 | 0.997865 | 21 | 5/1962 | 0.995710 | 0.995074 | 0.996771 | 23 | 4/1962 | 0.995041 | 0.994560 | 0.995893 | 21 | 3/1962 | 0.994649 | 0.993978 | 0.996132 | 22 | 2/1962 | 0.994871 | 0.994337 | 0.995699 | 20 | 1/1962 | 0.996241 | 0.995746 | 0.997166 | 23 | 12/1961 | 0.996609 | 0.995505 | 0.997899 | 21 | 11/1961 | 0.994746 | 0.994470 | 0.995411 | 22 | 10/1961 | 0.994610 | 0.994164 | 0.995176 | 22 | 9/1961 | 0.995826 | 0.995035 | 0.997610 | 21 | 8/1961 | 0.999084 | 0.998108 | 1.001619 | 23 | 7/1961 | 1.004601 | 1.001972 | 1.005614 | 21 | 6/1961 | 1.003610 | 1.002441 | 1.004616 | 22 | 5/1961 | 1.002196 | 1.001322 | 1.003520 | 23 | 4/1961 | 1.000698 | 1.000075 | 1.001582 | 20 | 3/1961 | 1.001075 | 1.000180 | 1.002977 | 23 | 2/1961 | 0.999868 | 0.998380 | 1.001736 | 20 | 1/1961 | 0.997709 | 0.997370 | 0.999043 | 22 | 12/1960 | 0.997305 | 0.996144 | 0.998700 | 22 | 11/1960 | 0.995180 | 0.994025 | 0.997080 | 22 | 10/1960 | 0.996057 | 0.994787 | 0.996911 | 21 | 9/1960 | 0.995466 | 0.994209 | 0.997266 | 22 | 8/1960 | 0.996379 | 0.995736 | 0.997011 | 23 | 7/1960 | 0.997067 | 0.996500 | 0.997607 | 21 | 6/1960 | 0.999071 | 0.997607 | 1.000342 | 22 | 5/1960 | 0.997829 | 0.996756 | 0.998887 | 22 | 4/1960 | 0.996590 | 0.995820 | 0.997266 | 21 | 3/1960 | 0.997910 | 0.997266 | 0.998717 | 23 | 2/1960 | 0.998793 | 0.998447 | 0.999178 | 21 | 1/1960 | 1.000050 | 0.999069 | 1.000719 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair IQD / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|