| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 JOD-Jordania [Jordanian dinar]=1.9418 CAD-Canada [Canadian dollar / $ CA] | 1 JOD=1.941751 CAD | | 1 CAD-Canada [Canadian dollar / $ CA]=0.515 JOD-Jordania [Jordanian dinar] | 1 CAD=0.514999 JOD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-19
| Month | Average JOD/CAD= | Min JOD/CAD= | Max JOD/CAD= | Nb of working days | | 4/2024 | 1.925619 | 1.904324 | 1.947803 | 15 | | 3/2024 | 1.910593 | 1.896710 | 1.918917 | 21 | | 2/2024 | 1.902995 | 1.886458 | 1.917627 | 21 | | 1/2024 | 1.891333 | 1.868925 | 1.906301 | 23 | | 12/2023 | 1.893617 | 1.862567 | 1.919169 | 21 | | 11/2023 | 1.935102 | 1.915678 | 1.955631 | 22 | | 10/2023 | 1.932796 | 1.917286 | 1.954078 | 22 | | 9/2023 | 1.908628 | 1.892300 | 1.926833 | 21 | | 8/2023 | 1.901106 | 1.873169 | 1.922101 | 23 | | 7/2023 | 1.864501 | 1.851254 | 1.885721 | 21 | | 6/2023 | 1.875604 | 1.854315 | 1.913722 | 22 | | 5/2023 | 1.907016 | 1.879816 | 1.925208 | 23 | | 4/2023 | 1.901961 | 1.878329 | 1.924211 | 20 | | 3/2023 | 1.929952 | 1.909778 | 1.950976 | 23 | | 2/2023 | 1.895543 | 1.874336 | 1.918035 | 20 | | 1/2023 | 1.895821 | 1.879588 | 1.927932 | 22 | | 12/2022 | 1.915236 | 1.891507 | 1.927245 | 21 | | 11/2022 | 1.895595 | 1.869520 | 1.945371 | 22 | | 10/2022 | 1.934723 | 1.909290 | 1.951854 | 21 | | 9/2022 | 1.878478 | 1.829756 | 1.940107 | 22 | | 8/2022 | 1.821303 | 1.801179 | 1.849224 | 23 | | 7/2022 | 1.826326 | 1.809518 | 1.855490 | 21 | | 6/2022 | 1.807261 | 1.768727 | 1.833461 | 22 | | 5/2022 | 1.811837 | 1.786975 | 1.838799 | 22 | | 4/2022 | 1.780063 | 1.754785 | 1.815745 | 19 | | 3/2022 | 1.785607 | 1.760955 | 1.810102 | 23 | | 2/2022 | 1.793515 | 1.785001 | 1.808817 | 20 | | 1/2022 | 1.780467 | 1.758416 | 1.803126 | 21 | | 12/2021 | 1.804577 | 1.782676 | 1.823017 | 23 | | 11/2021 | 1.772100 | 1.745078 | 1.802053 | 22 | | 10/2021 | 1.755108 | 1.739216 | 1.787121 | 21 | | 9/2021 | 1.786654 | 1.767680 | 1.813299 | 22 | | 8/2021 | 1.776556 | 1.758122 | 1.821085 | 22 | | 7/2021 | 1.766474 | 1.743612 | 1.801466 | 22 | | 6/2021 | 1.722724 | 1.696909 | 1.750503 | 22 | | 5/2021 | 1.710867 | 1.695594 | 1.740724 | 21 | | 4/2021 | 1.763321 | 1.731702 | 1.779171 | 20 | | 3/2021 | 1.774426 | 1.755232 | 1.791106 | 23 | | 2/2021 | 1.790069 | 1.760249 | 1.806116 | 20 | | 1/2021 | 1.795510 | 1.780158 | 1.815569 | 20 | | 12/2020 | 1.807499 | 1.790516 | 1.829279 | 22 | | 11/2020 | 1.843484 | 1.826459 | 1.872110 | 21 | | 10/2020 | 1.863665 | 1.848753 | 1.886930 | 22 | | 9/2020 | 1.864233 | 1.835557 | 1.889465 | 22 | | 8/2020 | 1.866652 | 1.841085 | 1.895057 | 21 | | 7/2020 | 1.904938 | 1.884392 | 1.920427 | 23 | | 6/2020 | 1.911713 | 1.888188 | 1.932182 | 22 | | 5/2020 | 1.969063 | 1.935298 | 1.989668 | 20 | | 4/2020 | 1.985098 | 1.955237 | 2.012091 | 20 | | 3/2020 | 1.966204 | 1.884092 | 2.044308 | 22 | | 2/2020 | 1.873508 | 1.865042 | 1.896130 | 20 | | 1/2020 | 1.845402 | 1.830141 | 1.866673 | 22 | | 12/2019 | 1.857809 | 1.832790 | 1.878757 | 20 | | 11/2019 | 1.867273 | 1.851635 | 1.876901 | 21 | | 10/2019 | 1.860839 | 1.841514 | 1.881184 | 23 | | 9/2019 | 1.868526 | 1.854604 | 1.886300 | 21 | | 8/2019 | 1.872078 | 1.863621 | 1.879819 | 22 | | 7/2019 | 1.847317 | 1.837861 | 1.858971 | 23 | | 6/2019 | 1.874863 | 1.845838 | 1.903870 | 20 | | 5/2019 | 1.898898 | 1.887822 | 1.911825 | 22 | | 4/2019 | 1.886970 | 1.874079 | 1.904972 | 20 | | 3/2019 | 1.884871 | 1.855017 | 1.897718 | 21 | | 2/2019 | 1.863185 | 1.849897 | 1.876854 | 20 | | 1/2019 | 1.877440 | 1.855005 | 1.924021 | 22 | | 12/2018 | 1.892794 | 1.858207 | 1.922260 | 19 | | 11/2018 | 1.861084 | 1.844116 | 1.879416 | 22 | | 10/2018 | 1.834341 | 1.806735 | 1.854392 | 23 | | 9/2018 | 1.840197 | 1.818504 | 1.861080 | 20 | | 8/2018 | 1.839623 | 1.822126 | 1.854855 | 23 | | 7/2018 | 1.853477 | 1.838520 | 1.869367 | 22 | | 6/2018 | 1.851216 | 1.816245 | 1.880216 | 21 | | 5/2018 | 1.814696 | 1.796080 | 1.837547 | 22 | | 4/2018 | 1.794956 | 1.770437 | 1.817768 | 20 | | 3/2018 | 1.822817 | 1.809423 | 1.845405 | 21 | | 2/2018 | 1.773582 | 1.737304 | 1.802366 | 20 | | 1/2018 | 1.753584 | 1.731202 | 1.771468 | 22 | | 12/2017 | 1.800425 | 1.768662 | 1.815827 | 19 | | 11/2017 | 1.799728 | 1.787070 | 1.820256 | 22 | | 10/2017 | 1.775889 | 1.756375 | 1.818371 | 22 | | 9/2017 | 1.732992 | 1.704805 | 1.758436 | 21 | | 8/2017 | 1.779344 | 1.758286 | 1.796674 | 23 | | 7/2017 | 1.794249 | 1.758987 | 1.830504 | 21 | | 6/2017 | 1.876715 | 1.827315 | 1.907366 | 22 | | 5/2017 | 1.918688 | 1.894544 | 1.942263 | 22 | | 4/2017 | 1.895028 | 1.866740 | 1.924544 | 18 | | 3/2017 | 1.888499 | 1.873576 | 1.907853 | 23 | | 2/2017 | 1.847732 | 1.833516 | 1.861239 | 20 | | 1/2017 | 1.864674 | 1.841665 | 1.896307 | 22 | | 12/2016 | 1.882469 | 1.849973 | 1.914620 | 21 | | 11/2016 | 1.896317 | 1.884421 | 1.909463 | 22 | | 10/2016 | 1.866891 | 1.844912 | 1.889646 | 21 | | 9/2016 | 1.846342 | 1.812971 | 1.869646 | 22 | | 8/2016 | 1.831412 | 1.807782 | 1.854652 | 23 | | 7/2016 | 1.838620 | 1.814396 | 1.866518 | 21 | | 6/2016 | 1.818576 | 1.788769 | 1.848394 | 22 | | 5/2016 | 1.823972 | 1.765716 | 1.854482 | 22 | | 4/2016 | 1.810956 | 1.767036 | 1.857256 | 21 | | 3/2016 | 1.867871 | 1.825826 | 1.906918 | 21 | | 2/2016 | 1.947461 | 1.910613 | 1.976608 | 21 | | 1/2016 | 2.006206 | 1.963585 | 2.064512 | 20 | | 12/2015 | 1.932424 | 1.878543 | 1.968442 | 22 | | 11/2015 | 1.872019 | 1.843436 | 1.886863 | 21 | | 10/2015 | 1.843669 | 1.819426 | 1.871520 | 22 | | 9/2015 | 1.870573 | 1.837434 | 1.892753 | 22 | | 8/2015 | 1.853324 | 1.829206 | 1.871821 | 21 | | 7/2015 | 1.811816 | 1.766477 | 1.846372 | 23 | | 6/2015 | 1.742665 | 1.715059 | 1.763109 | 22 | | 5/2015 | 1.716598 | 1.685385 | 1.759681 | 20 | | 4/2015 | 1.742245 | 1.695291 | 1.787734 | 20 | | 3/2015 | 1.778078 | 1.754605 | 1.808721 | 22 | | 2/2015 | 1.764485 | 1.745285 | 1.787302 | 20 | | 1/2015 | 1.704623 | 1.647716 | 1.786970 | 21 | | 12/2014 | 1.626014 | 1.603544 | 1.643879 | 21 | | 11/2014 | 1.598633 | 1.586629 | 1.613979 | 20 | | 10/2014 | 1.581989 | 1.567030 | 1.604086 | 23 | | 9/2014 | 1.552137 | 1.532117 | 1.575771 | 22 | | 8/2014 | 1.540881 | 1.529454 | 1.547623 | 21 | | 7/2014 | 1.513044 | 1.500017 | 1.540211 | 23 | | 6/2014 | 1.528249 | 1.506580 | 1.542987 | 21 | | 5/2014 | 1.535566 | 1.527522 | 1.549509 | 21 | | 4/2014 | 1.550218 | 1.537679 | 1.558845 | 20 | | 3/2014 | 1.566542 | 1.549207 | 1.589278 | 21 | | 2/2014 | 1.558660 | 1.544452 | 1.574767 | 20 | | 1/2014 | 1.542491 | 1.496715 | 1.578968 | 22 | | 12/2013 | 1.500658 | 1.491941 | 1.511883 | 20 | | 11/2013 | 1.478558 | 1.467039 | 1.491976 | 21 | | 10/2013 | 1.461383 | 1.451924 | 1.473509 | 23 | | 9/2013 | 1.460107 | 1.440010 | 1.485194 | 21 | | 8/2013 | 1.468064 | 1.451465 | 1.490596 | 22 | | 7/2013 | 1.468671 | 1.447068 | 1.490510 | 23 | | 6/2013 | 1.454091 | 1.432751 | 1.487070 | 20 | | 5/2013 | 1.440445 | 1.415481 | 1.463721 | 22 | | 4/2013 | 1.436586 | 1.423661 | 1.449526 | 21 | | 3/2013 | 1.445400 | 1.434229 | 1.457850 | 20 | | 2/2013 | 1.423077 | 1.404398 | 1.447216 | 20 | | 1/2013 | 1.399850 | 1.387699 | 1.422817 | 22 | | 12/2012 | 1.395832 | 1.386170 | 1.404344 | 19 | | 11/2012 | 1.406013 | 1.397923 | 1.414437 | 22 | | 10/2012 | 1.391559 | 1.375484 | 1.411740 | 23 | | 9/2012 | 1.380549 | 1.360138 | 1.392944 | 20 | | 8/2012 | 1.400795 | 1.390236 | 1.414699 | 23 | | 7/2012 | 1.430255 | 1.413652 | 1.443214 | 22 | | 6/2012 | 1.449691 | 1.434307 | 1.467290 | 21 | | 5/2012 | 1.424811 | 1.388297 | 1.451148 | 22 | | 4/2012 | 1.400384 | 1.384075 | 1.414197 | 19 | | 3/2012 | 1.401895 | 1.390094 | 1.412674 | 22 | | 2/2012 | 1.407158 | 1.393545 | 1.415218 | 21 | | 1/2012 | 1.428871 | 1.405941 | 1.450109 | 22 | | 12/2011 | 1.442820 | 1.422322 | 1.462760 | 21 | | 11/2011 | 1.446034 | 1.420780 | 1.483257 | 22 | | 10/2011 | 1.439158 | 1.401672 | 1.489835 | 21 | | 9/2011 | 1.413327 | 1.377756 | 1.473318 | 22 | | 8/2011 | 1.383662 | 1.341750 | 1.405251 | 23 | | 7/2011 | 1.348578 | 1.327786 | 1.370975 | 21 | | 6/2011 | 1.378618 | 1.361448 | 1.395643 | 22 | | 5/2011 | 1.364995 | 1.339236 | 1.380760 | 22 | | 4/2011 | 1.351180 | 1.337130 | 1.365055 | 19 | | 3/2011 | 1.377849 | 1.365171 | 1.399771 | 23 | | 2/2011 | 1.393438 | 1.379953 | 1.407120 | 20 | | 1/2011 | 1.401712 | 1.389889 | 1.410971 | 21 | | 12/2010 | 1.421839 | 1.406215 | 1.437778 | 23 | | 11/2010 | 1.428157 | 1.409021 | 1.443859 | 22 | | 10/2010 | 1.436294 | 1.409137 | 1.452026 | 21 | | 9/2010 | 1.458958 | 1.443577 | 1.494182 | 22 | | 8/2010 | 1.467273 | 1.429052 | 1.503922 | 22 | | 7/2010 | 1.470660 | 1.448206 | 1.501833 | 22 | | 6/2010 | 1.464297 | 1.434341 | 1.494528 | 22 | | 5/2010 | 1.466395 | 1.430041 | 1.523637 | 21 | | 4/2010 | 1.416885 | 1.405879 | 1.436479 | 20 | | 3/2010 | 1.443771 | 1.422722 | 1.487711 | 23 | | 2/2010 | 1.489569 | 1.462917 | 1.514178 | 20 | | 1/2010 | 1.470664 | 1.446952 | 1.507186 | 20 | | 12/2009 | 1.486118 | 1.465748 | 1.513297 | 22 | | 11/2009 | 1.494883 | 1.471969 | 1.523677 | 21 | | 10/2009 | 1.486976 | 1.451193 | 1.538412 | 22 | | 9/2009 | 1.525842 | 1.502472 | 1.559218 | 22 | | 8/2009 | 1.534493 | 1.506189 | 1.565694 | 21 | | 7/2009 | 1.584631 | 1.519777 | 1.644918 | 23 | | 6/2009 | 1.586150 | 1.527180 | 1.639102 | 22 | | 5/2009 | 1.623981 | 1.550801 | 1.672621 | 20 | | 4/2009 | 1.730968 | 1.677225 | 1.785035 | 20 | | 3/2009 | 1.781035 | 1.726241 | 1.841482 | 22 | | 2/2009 | 1.758595 | 1.725765 | 1.783126 | 20 | | 1/2009 | 1.730098 | 1.666277 | 1.785716 | 21 | | 12/2008 | 1.742189 | 1.682276 | 1.821263 | 21 | | 11/2008 | 1.718263 | 1.628304 | 1.807647 | 20 | | 10/2008 | 1.659948 | 1.493675 | 1.816588 | 23 | | 9/2008 | 1.492310 | 1.458502 | 1.513869 | 22 | | 8/2008 | 1.485011 | 1.447206 | 1.507797 | 21 | | 7/2008 | 1.428797 | 1.409467 | 1.444744 | 23 | | 6/2008 | 1.433128 | 1.404894 | 1.451589 | 21 | | 5/2008 | 1.408126 | 1.387072 | 1.433887 | 21 | | 4/2008 | 1.429626 | 1.412570 | 1.447274 | 22 | | 3/2008 | 1.409565 | 1.378600 | 1.447366 | 19 | | 2/2008 | 1.409770 | 1.378537 | 1.433823 | 21 | | 1/2008 | 1.424265 | 1.393773 | 1.455103 | 22 | | 12/2007 | 1.415240 | 1.381349 | 1.443586 | 19 | | 11/2007 | 1.360271 | 1.279376 | 1.404131 | 22 | | 10/2007 | 1.377143 | 1.344148 | 1.407738 | 23 | | 9/2007 | 1.449037 | 1.404767 | 1.489573 | 20 | | 8/2007 | 1.493108 | 1.479524 | 1.522388 | 23 | | 7/2007 | 1.482634 | 1.465139 | 1.507606 | 22 | | 6/2007 | 1.502401 | 1.487721 | 1.512400 | 21 | | 5/2007 | 1.544474 | 1.508464 | 1.572544 | 22 | | 4/2007 | 1.600288 | 1.574444 | 1.633121 | 19 | | 3/2007 | 1.648045 | 1.627330 | 1.665616 | 22 | | 2/2007 | 1.651607 | 1.634449 | 1.673395 | 20 | | 1/2007 | 1.658525 | 1.642357 | 1.670780 | 22 | | 12/2006 | 1.623880 | 1.608603 | 1.639597 | 19 | | 11/2006 | 1.602400 | 1.590681 | 1.617686 | 22 | | 10/2006 | 1.592138 | 1.577537 | 1.606434 | 22 | | 9/2006 | 1.573651 | 1.550786 | 1.591026 | 21 | | 8/2006 | 1.578508 | 1.560742 | 1.598142 | 23 | | 7/2006 | 1.590628 | 1.560146 | 1.608276 | 21 | | 6/2006 | 1.570948 | 1.549435 | 1.586377 | 22 | | 5/2006 | 1.565413 | 1.546242 | 1.587281 | 22 | | 4/2006 | 1.615247 | 1.585940 | 1.657027 | 18 | | 3/2006 | 1.633209 | 1.599004 | 1.655373 | 23 | | 2/2006 | 1.621314 | 1.607245 | 1.634528 | 20 | | 1/2006 | 1.634415 | 1.614030 | 1.661613 | 22 | | 12/2005 | 1.639055 | 1.616488 | 1.654064 | 21 | | 11/2005 | 1.668730 | 1.646768 | 1.687762 | 22 | | 10/2005 | 1.660979 | 1.643284 | 1.679913 | 21 | | 9/2005 | 1.662949 | 1.643510 | 1.679576 | 22 | | 8/2005 | 1.700371 | 1.679578 | 1.719490 | 23 | | 7/2005 | 1.725708 | 1.697989 | 1.753145 | 21 | | 6/2005 | 1.751978 | 1.732403 | 1.773278 | 22 | | 5/2005 | 1.771439 | 1.746109 | 1.791398 | 22 | | 4/2005 | 1.743262 | 1.712682 | 1.767500 | 21 | | 3/2005 | 1.716462 | 1.694755 | 1.754793 | 21 | | 2/2005 | 1.747935 | 1.732444 | 1.769235 | 20 | | 1/2005 | 1.726622 | 1.696639 | 1.749332 | 21 | | 12/2004 | 1.718177 | 1.667333 | 1.745856 | 23 | | 11/2004 | 1.687277 | 1.662251 | 1.727272 | 22 | | 10/2004 | 1.762045 | 1.721493 | 1.789037 | 21 | | 9/2004 | 1.820262 | 1.789047 | 1.850677 | 22 | | 8/2004 | 1.854244 | 1.832891 | 1.882069 | 22 | | 7/2004 | 1.865146 | 1.848886 | 1.884177 | 22 | | 6/2004 | 1.915645 | 1.895268 | 1.943199 | 22 | | 5/2004 | 1.943177 | 1.920706 | 1.969527 | 21 | | 4/2004 | 1.891201 | 1.842201 | 1.936757 | 20 | | 3/2004 | 1.876561 | 1.842700 | 1.909892 | 23 | | 2/2004 | 1.875732 | 1.849540 | 1.903375 | 20 | | 1/2004 | 1.828048 | 1.794712 | 1.881836 | 21 | | 12/2003 | 1.851839 | 1.812909 | 1.883725 | 21 | | 11/2003 | 1.851637 | 1.828841 | 1.885298 | 20 | | 10/2003 | 1.868482 | 1.842807 | 1.905152 | 23 | | 9/2003 | 1.927396 | 1.892185 | 1.968700 | 22 | | 8/2003 | 1.971589 | 1.949207 | 1.990589 | 21 | | 7/2003 | 1.946620 | 1.887103 | 1.994851 | 23 | | 6/2003 | 1.910529 | 1.882923 | 1.940439 | 21 | | 5/2003 | 1.950717 | 1.904434 | 2.002373 | 21 | | 4/2003 | 2.061138 | 2.032216 | 2.100328 | 20 | | 3/2003 | 2.080930 | 2.063337 | 2.098835 | 21 | | 2/2003 | 2.133979 | 2.100929 | 2.156101 | 20 | | 1/2003 | 2.173244 | 2.141477 | 2.217327 | 22 | | 12/2002 | 2.198938 | 2.186693 | 2.225874 | 20 | | 11/2002 | 2.216343 | 2.188410 | 2.242909 | 21 | | 10/2002 | 2.225526 | 2.201690 | 2.251756 | 23 | | 9/2002 | 2.219615 | 2.189886 | 2.241229 | 21 | | 8/2002 | 2.211855 | 2.186798 | 2.254312 | 22 | | 7/2002 | 2.177997 | 2.139915 | 2.239345 | 23 | | 6/2002 | 2.159544 | 2.121665 | 2.183739 | 20 | | 5/2002 | 2.185832 | 2.155608 | 2.213800 | 22 | | 4/2002 | 2.230463 | 2.205076 | 2.256924 | 21 | | 3/2002 | 2.238958 | 2.222541 | 2.256635 | 20 | | 2/2002 | 2.250106 | 2.240000 | 2.266093 | 20 | | 1/2002 | 2.257030 | 2.232662 | 2.281111 | 22 | | 12/2001 | 2.226226 | 2.202240 | 2.259449 | 19 | | 11/2001 | 2.247006 | 2.228199 | 2.259799 | 22 | | 10/2001 | 2.214777 | 2.198549 | 2.237950 | 23 | | 9/2001 | 2.207434 | 2.185470 | 2.227104 | 20 | | 8/2001 | 2.170408 | 2.153601 | 2.184219 | 23 | | 7/2001 | 2.155369 | 2.131342 | 2.178407 | 22 | | 6/2001 | 2.151709 | 2.132014 | 2.166891 | 21 | | 5/2001 | 2.173889 | 2.159441 | 2.191100 | 22 | | 4/2001 | 2.198993 | 2.176112 | 2.228315 | 19 | | 3/2001 | 2.197224 | 2.171882 | 2.220417 | 22 | | 2/2001 | 2.146658 | 2.105985 | 2.174214 | 20 | | 1/2001 | 2.119265 | 2.104795 | 2.137554 | 22 | | 12/2000 | 2.150351 | 2.116793 | 2.187223 | 19 | | 11/2000 | 2.174708 | 2.149787 | 2.196048 | 22 | | 10/2000 | 2.131727 | 2.106337 | 2.160054 | 22 | | 9/2000 | 2.093598 | 2.075887 | 2.123782 | 21 | | 8/2000 | 2.091472 | 2.077124 | 2.107737 | 23 | | 7/2000 | 2.084327 | 2.068641 | 2.098509 | 21 | | 6/2000 | 2.083114 | 2.069275 | 2.110062 | 22 | | 5/2000 | 1.909422 | 1.860553 | 2.119825 | 22 | | 4/2000 | 1.950166 | 1.889334 | 1.991404 | 18 | | 3/2000 | 1.977016 | 1.948582 | 2.005163 | 23 | | 2/2000 | 2.003538 | 1.961218 | 2.071431 | 21 | | 1/2000 | 2.061957 | 1.990561 | 2.118745 | 21 | | 12/1999 | 1.800329 | 1.765902 | 1.829488 | 23 | | 11/1999 | 1.832593 | 1.790200 | 1.876876 | 22 | | 10/1999 | 1.910954 | 1.863941 | 1.955935 | 21 | | 9/1999 | 1.875920 | 1.841698 | 1.932725 | 22 | | 8/1999 | 1.913960 | 1.879414 | 1.949770 | 22 | | 7/1999 | 1.861979 | 1.809300 | 1.958716 | 22 | | 6/1999 | 1.842808 | 1.818850 | 1.863216 | 22 | | 5/1999 | 1.876945 | 1.854754 | 1.900932 | 21 | | 4/1999 | 1.927390 | 1.876029 | 1.968145 | 22 | | 3/1999 | 1.995827 | 1.956540 | 2.022181 | 23 | | 2/1999 | 2.029144 | 1.976607 | 2.073315 | 20 | | 1/1999 | 2.135556 | 2.086492 | 2.190817 | 21 | | 12/1998 | 2.308614 | 2.265135 | 2.328273 | 23 | | 11/1998 | 2.289920 | 2.242999 | 2.333204 | 21 | | 10/1998 | 2.353291 | 2.315602 | 2.389138 | 22 | | 9/1998 | 2.243369 | 2.201371 | 2.280667 | 22 | | 8/1998 | 2.155857 | 2.128231 | 2.222383 | 21 | | 7/1998 | 2.081911 | 2.030592 | 2.145743 | 23 | | 6/1998 | 2.060342 | 2.041590 | 2.073625 | 22 | | 5/1998 | 2.045542 | 2.016899 | 2.075056 | 21 | | 4/1998 | 1.990951 | 1.943095 | 2.023886 | 22 | | 3/1998 | 1.961673 | 1.940170 | 1.994712 | 22 | | 2/1998 | 1.994033 | 1.969638 | 2.026888 | 20 | | 1/1998 | 2.001014 | 1.971784 | 2.050697 | 22 | | 12/1997 | 1.785989 | 1.766933 | 1.803460 | 23 | | 11/1997 | 1.811232 | 1.789007 | 1.834427 | 20 | | 10/1997 | 1.747946 | 1.710211 | 1.819040 | 23 | | 9/1997 | 1.716736 | 1.685120 | 1.749722 | 22 | | 8/1997 | 1.677522 | 1.633734 | 1.720004 | 21 | | 7/1997 | 1.712096 | 1.671263 | 1.755417 | 23 | | 6/1997 | 1.771124 | 1.751523 | 1.789536 | 21 | | 5/1997 | 1.783436 | 1.757624 | 1.807085 | 22 | | 4/1997 | 1.796121 | 1.778122 | 1.828000 | 22 | | 3/1997 | 1.776635 | 1.750420 | 1.799408 | 21 | | 2/1997 | 1.777550 | 1.752266 | 1.794433 | 20 | | 1/1997 | 1.851836 | 1.785135 | 1.941669 | 23 | | 12/1996 | 1.827646 | 1.795757 | 1.846606 | 22 | | 11/1996 | 1.834004 | 1.815494 | 1.853012 | 21 | | 10/1996 | 1.824952 | 1.812360 | 1.840070 | 23 | | 9/1996 | 1.865138 | 1.836550 | 1.888439 | 21 | | 8/1996 | 1.889763 | 1.881474 | 1.902691 | 22 | | 7/1996 | 1.867376 | 1.831570 | 1.909237 | 23 | | 6/1996 | 1.836425 | 1.820087 | 1.852615 | 20 | | 5/1996 | 1.831558 | 1.811652 | 1.847088 | 23 | | 4/1996 | 1.844910 | 1.820055 | 1.865569 | 22 | | 3/1996 | 1.877517 | 1.861845 | 1.890853 | 21 | | 2/1996 | 1.902579 | 1.874541 | 1.940457 | 21 | | 1/1996 | 1.895884 | 1.866266 | 1.924509 | 23 | | 12/1995 | 2.071723 | 2.049479 | 2.095306 | 21 | | 11/1995 | 2.078877 | 2.056617 | 2.103281 | 22 | | 10/1995 | 2.065476 | 2.023698 | 2.141725 | 22 | | 9/1995 | 2.019744 | 1.979310 | 2.071046 | 21 | | 8/1995 | 2.051717 | 1.980528 | 2.141749 | 23 | | 7/1995 | 2.125468 | 2.090976 | 2.158731 | 21 | | 6/1995 | 2.127644 | 2.080553 | 2.154227 | 22 | | 5/1995 | 2.086309 | 2.030152 | 2.139462 | 23 | | 4/1995 | 2.142424 | 2.110733 | 2.187623 | 20 | | 3/1995 | 2.151289 | 2.069537 | 2.192811 | 23 | | 2/1995 | 2.046343 | 2.007563 | 2.084000 | 20 | | 1/1995 | 2.035121 | 1.986913 | 2.074853 | 22 | | 12/1994 | 2.166149 | 2.137379 | 2.215228 | 22 | | 11/1994 | 2.176497 | 2.149027 | 2.225682 | 22 | | 10/1994 | 2.183931 | 2.126053 | 2.235020 | 21 | | 9/1994 | 2.145923 | 2.124334 | 2.173193 | 22 | | 8/1994 | 2.162540 | 2.123218 | 2.200528 | 23 | | 7/1994 | 2.167932 | 2.124680 | 2.220513 | 21 | | 6/1994 | 2.100233 | 2.035428 | 2.168036 | 22 | | 5/1994 | 2.060251 | 2.030233 | 2.089033 | 22 | | 4/1994 | 2.022903 | 1.989173 | 2.065521 | 21 | | 3/1994 | 1.998419 | 1.961454 | 2.049679 | 23 | | 2/1994 | 1.922331 | 1.898972 | 1.953770 | 20 | | 1/1994 | 1.880935 | 1.866160 | 1.895368 | 21 | | 12/1993 | 1.792238 | 1.766648 | 1.818568 | 23 | | 11/1993 | 1.771593 | 1.740521 | 1.793824 | 22 | | 10/1993 | 1.839274 | 1.780593 | 1.894483 | 21 | | 9/1993 | 1.855622 | 1.803133 | 1.883243 | 22 | | 8/1993 | 1.765928 | 1.703833 | 1.811989 | 22 | | 7/1993 | 1.739980 | 1.706729 | 1.778758 | 22 | | 6/1993 | 1.806114 | 1.753560 | 1.860513 | 22 | | 5/1993 | 1.841578 | 1.800284 | 1.888046 | 21 | | 4/1993 | 1.833765 | 1.804349 | 1.875948 | 22 | | 3/1993 | 1.751877 | 1.722797 | 1.799784 | 23 | | 2/1993 | 1.776573 | 1.749258 | 1.811250 | 20 | | 1/1993 | 1.844275 | 1.812907 | 1.882134 | 21 | | 12/1992 | 1.727789 | 1.675141 | 1.768977 | 23 | | 11/1992 | 1.722420 | 1.700602 | 1.741213 | 21 | | 10/1992 | 1.810330 | 1.736101 | 1.901625 | 22 | | 9/1992 | 1.856679 | 1.771380 | 1.918508 | 22 | | 8/1992 | 1.830162 | 1.787001 | 1.891226 | 21 | | 7/1992 | 1.791870 | 1.772444 | 1.829366 | 23 | | 6/1992 | 1.709447 | 1.674922 | 1.765412 | 22 | | 5/1992 | 1.665227 | 1.622804 | 1.688590 | 21 | | 4/1992 | 1.617793 | 1.595061 | 1.643043 | 22 | | 3/1992 | 1.609086 | 1.594250 | 1.624197 | 22 | | 2/1992 | 1.637801 | 1.599350 | 1.677851 | 20 | | 1/1992 | 1.644148 | 1.587591 | 1.701184 | 23 | | 12/1991 | 1.610931 | 1.542353 | 1.678754 | 22 | | 11/1991 | 1.531657 | 1.481377 | 1.578735 | 21 | | 10/1991 | 1.472587 | 1.448906 | 1.502428 | 23 | | 9/1991 | 1.479572 | 1.446385 | 1.501113 | 21 | | 8/1991 | 1.451445 | 1.394792 | 1.482271 | 22 | | 7/1991 | 1.421389 | 1.379279 | 1.461091 | 23 | | 6/1991 | 1.418811 | 1.392616 | 1.453657 | 20 | | 5/1991 | 1.485212 | 1.465131 | 1.505810 | 23 | | 4/1991 | 1.503781 | 1.446978 | 1.537290 | 22 | | 3/1991 | 1.591242 | 1.498312 | 1.669844 | 21 | | 2/1991 | 1.722177 | 1.666073 | 1.755998 | 20 | | 1/1991 | 1.690834 | 1.639356 | 1.730627 | 23 | | 12/1990 | 1.993857 | 1.942850 | 2.027150 | 21 | | 11/1990 | 2.025107 | 1.995870 | 2.045160 | 22 | | 10/1990 | 1.976317 | 1.922105 | 2.019879 | 23 | | 9/1990 | 1.916557 | 1.894921 | 1.939359 | 20 | | 8/1990 | 1.898700 | 1.860011 | 1.925029 | 23 | | 7/1990 | 1.839863 | 1.825151 | 1.884397 | 22 | | 6/1990 | 1.807069 | 1.787910 | 1.834981 | 21 | | 5/1990 | 1.822496 | 1.785881 | 1.847635 | 23 | | 4/1990 | 1.779472 | 1.764897 | 1.791098 | 21 | | 3/1990 | 1.781455 | 1.759553 | 1.806045 | 22 | | 2/1990 | 1.837599 | 1.814930 | 1.856205 | 20 | | 1/1990 | 1.772725 | 1.733793 | 1.826827 | 23 | | 12/1989 | 2.026775 | 1.981926 | 2.083136 | 21 | | 11/1989 | 1.953932 | 1.923778 | 1.989118 | 22 | | 10/1989 | 1.931550 | 1.887668 | 1.957746 | 22 | | 9/1989 | 1.874131 | 1.842058 | 1.940469 | 21 | | 8/1989 | 1.890431 | 1.854288 | 1.964081 | 23 | | 7/1989 | 1.941281 | 1.907260 | 1.969561 | 21 | | 6/1989 | 1.870394 | 1.821604 | 1.904754 | 22 | | 5/1989 | 1.902953 | 1.844546 | 1.964983 | 23 | | 4/1989 | 1.971684 | 1.953818 | 1.984459 | 20 | | 3/1989 | 1.987122 | 1.958459 | 2.016695 | 23 | | 2/1989 | 1.994068 | 1.952548 | 2.048365 | 20 | | 1/1989 | 2.022624 | 1.974070 | 2.090933 | 22 | | 12/1988 | 2.902950 | 2.850553 | 2.943268 | 22 | | 11/1988 | 2.960685 | 2.909320 | 3.046264 | 22 | | 10/1988 | 2.817242 | 2.752095 | 2.927041 | 21 | | 9/1988 | 2.796392 | 2.751907 | 2.858623 | 22 | | 8/1988 | 2.767296 | 2.719771 | 2.822645 | 23 | | 7/1988 | 2.793749 | 2.732247 | 2.849826 | 21 | | 6/1988 | 2.960613 | 2.827471 | 3.060319 | 22 | | 5/1988 | 3.116758 | 3.066253 | 3.143217 | 22 | | 4/1988 | 3.144727 | 3.109759 | 3.183987 | 21 | | 3/1988 | 3.163526 | 3.125443 | 3.213616 | 23 | | 2/1988 | 3.167780 | 3.141662 | 3.205947 | 21 | | 1/1988 | 3.308159 | 3.224224 | 3.477618 | 21 | | 12/1987 | 4.567296 | 4.477964 | 4.687191 | 23 | | 11/1987 | 4.461399 | 4.365681 | 4.558876 | 21 | | 10/1987 | 4.166585 | 4.072806 | 4.331810 | 22 | | 9/1987 | 4.163304 | 4.081465 | 4.214720 | 22 | | 8/1987 | 4.087559 | 4.017908 | 4.161897 | 21 | | 7/1987 | 4.116828 | 4.064542 | 4.182395 | 23 | | 6/1987 | 4.222722 | 4.141834 | 4.296742 | 22 | | 5/1987 | 4.301616 | 4.223255 | 4.377951 | 21 | | 4/1987 | 4.179079 | 4.090495 | 4.324304 | 22 | | 3/1987 | 4.127006 | 4.081893 | 4.171950 | 22 | | 2/1987 | 4.163421 | 4.097571 | 4.229329 | 20 | | 1/1987 | 4.177286 | 4.058108 | 4.292661 | 22 | | 12/1986 | 4.650364 | 4.575697 | 4.766096 | 23 | | 11/1986 | 4.598983 | 4.524662 | 4.692113 | 20 | | 10/1986 | 4.650941 | 4.530282 | 4.723029 | 23 | | 9/1986 | 4.594523 | 4.522245 | 4.689554 | 22 | | 8/1986 | 4.567479 | 4.482454 | 4.617000 | 21 | | 7/1986 | 4.405282 | 4.321103 | 4.492542 | 23 | | 6/1986 | 4.304184 | 4.134892 | 4.369276 | 21 | | 5/1986 | 4.283408 | 4.140963 | 4.399631 | 22 | | 4/1986 | 4.242470 | 4.029181 | 4.412851 | 22 | | 3/1986 | 4.307393 | 4.176716 | 4.487089 | 21 | | 2/1986 | 4.199677 | 4.098333 | 4.469255 | 20 | | 1/1986 | 4.036856 | 3.964505 | 4.163027 | 23 | | 12/1985 | 4.365145 | 4.319531 | 4.451464 | 22 | | 11/1985 | 4.201911 | 4.154706 | 4.341075 | 21 | | 10/1985 | 4.094573 | 4.055688 | 4.143997 | 23 | | 9/1985 | 3.849751 | 3.694592 | 4.064781 | 21 | | 8/1985 | 3.873933 | 3.787326 | 3.917275 | 22 | | 7/1985 | 3.732835 | 3.581964 | 3.883815 | 23 | | 6/1985 | 3.583802 | 3.549893 | 3.640795 | 20 | | 5/1985 | 3.546881 | 3.428386 | 3.616165 | 23 | | 4/1985 | 3.534561 | 3.458886 | 3.622715 | 22 | | 3/1985 | 3.336220 | 3.249131 | 3.547508 | 21 | | 2/1985 | 3.264002 | 3.213013 | 3.322617 | 20 | | 1/1985 | 3.322212 | 3.296182 | 3.347243 | 23 | | 12/1984 | 2.969492 | 2.927321 | 3.009440 | 21 | | 11/1984 | 3.073274 | 2.986002 | 3.130929 | 22 | | 10/1984 | 3.003544 | 2.949729 | 3.041000 | 23 | | 9/1984 | 3.051066 | 2.933395 | 3.136143 | 20 | | 8/1984 | 3.174776 | 3.145946 | 3.204799 | 23 | | 7/1984 | 3.265752 | 3.189995 | 3.301595 | 22 | | 6/1984 | 3.342018 | 3.281480 | 3.400511 | 21 | | 5/1984 | 3.311279 | 3.279334 | 3.345772 | 23 | | 4/1984 | 3.394278 | 3.315174 | 3.450857 | 21 | | 3/1984 | 3.426910 | 3.375042 | 3.501479 | 22 | | 2/1984 | 3.253056 | 3.153457 | 3.385791 | 21 | | 1/1984 | 3.153745 | 3.124916 | 3.232332 | 22 | | 12/1983 | 2.914696 | 2.894257 | 2.958571 | 22 | | 11/1983 | 2.967814 | 2.939598 | 2.996814 | 22 | | 10/1983 | 3.035281 | 3.007308 | 3.063469 | 21 | | 9/1983 | 2.985392 | 2.959304 | 3.007531 | 22 | | 8/1983 | 2.991407 | 2.936242 | 3.046315 | 23 | | 7/1983 | 3.081377 | 3.022518 | 3.120217 | 21 | | 6/1983 | 3.128868 | 3.103693 | 3.152935 | 22 | | 5/1983 | 3.211713 | 3.169504 | 3.240474 | 22 | | 4/1983 | 3.243527 | 3.209239 | 3.276182 | 21 | | 3/1983 | 3.273450 | 3.218021 | 3.335602 | 23 | | 2/1983 | 3.296239 | 3.240054 | 3.330608 | 20 | | 1/1983 | 3.362222 | 3.265954 | 3.433552 | 21 | | 12/1982 | 3.093594 | 3.034555 | 3.159544 | 23 | | 11/1982 | 2.936971 | 2.897997 | 3.031803 | 22 | | 10/1982 | 2.993413 | 2.943091 | 3.022716 | 21 | | 9/1982 | 3.040931 | 3.003586 | 3.093178 | 22 | | 8/1982 | 3.103791 | 3.058319 | 3.181088 | 22 | | 7/1982 | 3.187856 | 3.136648 | 3.235466 | 22 | | 6/1982 | 3.256519 | 3.192134 | 3.313106 | 22 | | 5/1982 | 3.331713 | 3.281831 | 3.381276 | 21 | | 4/1982 | 3.197400 | 3.156598 | 3.257316 | 22 | | 3/1982 | 3.233967 | 3.196240 | 3.276106 | 23 | | 2/1982 | 3.277794 | 3.252095 | 3.300443 | 20 | | 1/1982 | 3.329757 | 3.275974 | 3.393663 | 21 | | 12/1981 | 2.961888 | 2.930769 | 3.007551 | 23 | | 11/1981 | 3.015159 | 2.959665 | 3.058308 | 21 | | 10/1981 | 3.012665 | 2.942087 | 3.089335 | 22 | | 9/1981 | 2.929531 | 2.837118 | 3.066149 | 22 | | 8/1981 | 2.844481 | 2.801626 | 2.883704 | 21 | | 7/1981 | 2.888743 | 2.850857 | 2.924248 | 23 | | 6/1981 | 2.964102 | 2.916552 | 3.034509 | 22 | | 5/1981 | 3.074258 | 3.017498 | 3.170565 | 21 | | 4/1981 | 3.228117 | 3.170565 | 3.306807 | 22 | | 3/1981 | 3.318975 | 3.266842 | 3.390375 | 22 | | 2/1981 | 3.338492 | 3.208335 | 3.394899 | 20 | | 1/1981 | 3.538600 | 3.395289 | 3.648649 | 22 | | 12/1980 | 3.629995 | 3.545691 | 3.666718 | 23 | | 11/1980 | 3.690808 | 3.650473 | 3.748339 | 20 | | 10/1980 | 3.776868 | 3.702501 | 3.835795 | 23 | | 9/1980 | 3.842319 | 3.796131 | 3.870302 | 22 | | 8/1980 | 3.821708 | 3.791113 | 3.849728 | 21 | | 7/1980 | 3.871612 | 3.817879 | 3.919083 | 23 | | 6/1980 | 3.823511 | 3.813610 | 3.840819 | 21 | | 5/1980 | 3.838058 | 3.792485 | 3.874013 | 22 | | 4/1980 | 3.711689 | 3.558803 | 3.862649 | 22 | | 3/1980 | 3.711957 | 3.617484 | 3.771207 | 21 | | 2/1980 | 3.858612 | 3.775984 | 3.909145 | 21 | | 1/1980 | 3.921472 | 3.884928 | 3.966037 | 23 | | 3/1979 | 3.943590 | 3.926549 | 3.973285 | 8 | | 2/1979 | 3.980382 | 3.966292 | 4.001576 | 20 | | 1/1979 | 3.959200 | 3.949096 | 3.977188 | 23 | | 12/1978 | 3.858207 | 3.827622 | 3.888322 | 21 | | 11/1978 | 3.834038 | 3.799675 | 3.853872 | 22 | | 10/1978 | 3.866488 | 3.811170 | 3.898861 | 22 | | 9/1978 | 3.811186 | 3.762056 | 3.864228 | 21 | | 8/1978 | 3.729079 | 3.707420 | 3.767124 | 23 | | 7/1978 | 3.677633 | 3.669341 | 3.703410 | 21 | | 6/1978 | 3.669103 | 3.652362 | 3.686919 | 22 | | 5/1978 | 3.659297 | 3.619850 | 3.704247 | 23 | | 4/1978 | 3.733180 | 3.699329 | 3.763614 | 20 | | 3/1978 | 3.679461 | 3.641224 | 3.712330 | 23 | | 2/1978 | 3.641599 | 3.621512 | 3.665835 | 20 | | 1/1978 | 3.600782 | 3.564958 | 3.626563 | 22 | | 12/1977 | 3.331667 | 3.310582 | 3.366832 | 22 | | 11/1977 | 3.367522 | 3.353579 | 3.377925 | 22 | | 10/1977 | 3.335089 | 3.263470 | 3.385919 | 21 | | 9/1977 | 3.259333 | 3.249883 | 3.264010 | 22 | | 8/1977 | 3.263358 | 3.252014 | 3.275016 | 23 | | 7/1977 | 3.220761 | 3.208570 | 3.242262 | 21 | | 6/1977 | 3.211357 | 3.195842 | 3.227227 | 22 | | 5/1977 | 3.184207 | 3.177466 | 3.192305 | 22 | | 4/1977 | 3.192458 | 3.180887 | 3.211205 | 21 | | 3/1977 | 3.190955 | 3.161313 | 3.214811 | 23 | | 2/1977 | 3.120999 | 3.101823 | 3.182578 | 20 | | 1/1977 | 3.068624 | 3.044026 | 3.110903 | 21 | | 12/1976 | 3.070014 | 3.044286 | 3.125902 | 23 | | 11/1976 | 2.965538 | 2.928592 | 3.102509 | 22 | | 10/1976 | 2.929310 | 2.919507 | 2.935510 | 21 | | 9/1976 | 2.937717 | 2.924240 | 2.952873 | 22 | | 8/1976 | 2.967242 | 2.939507 | 2.980177 | 22 | | 7/1976 | 2.926602 | 2.913206 | 2.937071 | 22 | | 6/1976 | 2.933308 | 2.904351 | 2.948573 | 22 | | 5/1976 | 2.951220 | 2.947620 | 2.954881 | 21 | | 4/1976 | 2.961888 | 2.946230 | 2.976645 | 22 | | 3/1976 | 2.968306 | 2.957631 | 2.984504 | 23 | | 2/1976 | 2.993981 | 2.964800 | 3.016530 | 20 | | 1/1976 | 3.031950 | 3.008959 | 3.062276 | 22 | | 12/1975 | 3.168212 | 3.158414 | 3.175842 | 23 | | 11/1975 | 3.170917 | 3.159015 | 3.182530 | 20 | | 10/1975 | 3.206695 | 3.186740 | 3.227445 | 23 | | 9/1975 | 3.208633 | 3.193289 | 3.225909 | 22 | | 8/1975 | 3.236090 | 3.224637 | 3.249315 | 21 | | 7/1975 | 3.221660 | 3.214302 | 3.231203 | 23 | | 6/1975 | 3.208170 | 3.199770 | 3.219035 | 21 | | 5/1975 | 3.213832 | 3.181215 | 3.235820 | 22 | | 4/1975 | 3.158232 | 3.131711 | 3.183078 | 22 | | 3/1975 | 3.125802 | 3.117502 | 3.133123 | 21 | | 2/1975 | 3.126311 | 3.108337 | 3.137562 | 20 | | 1/1975 | 3.107982 | 3.097210 | 3.123284 | 23 | | 12/1974 | 3.064582 | 3.053322 | 3.075350 | 22 | | 11/1974 | 3.064824 | 3.054545 | 3.074401 | 21 | | 10/1974 | 3.051199 | 3.038399 | 3.059215 | 23 | | 9/1974 | 3.062260 | 3.049893 | 3.071904 | 21 | | 8/1974 | 3.039703 | 3.030910 | 3.066049 | 22 | | 7/1974 | 3.027352 | 3.011447 | 3.046160 | 23 | | 6/1974 | 2.998774 | 2.986836 | 3.014791 | 20 | | 5/1974 | 2.985054 | 2.973870 | 2.998892 | 23 | | 4/1974 | 3.002204 | 2.973519 | 3.019807 | 22 | | 3/1974 | 3.016371 | 3.006810 | 3.023961 | 21 | | 2/1974 | 3.032259 | 3.003693 | 3.066479 | 20 | | 1/1974 | 3.076885 | 3.065863 | 3.091656 | 23 | | 12/1973 | 3.039361 | 3.028916 | 3.045220 | 21 | | 11/1973 | 3.037961 | 3.022978 | 3.053414 | 22 | | 10/1973 | 3.045973 | 3.021784 | 3.064390 | 23 | | 9/1973 | 3.065585 | 3.056771 | 3.076676 | 20 | | 8/1973 | 3.051865 | 3.043483 | 3.060766 | 23 | | 7/1973 | 3.038749 | 3.032196 | 3.046393 | 22 | | 6/1973 | 3.037631 | 3.031425 | 3.043483 | 21 | | 5/1973 | 3.044489 | 3.034591 | 3.055319 | 23 | | 4/1973 | 3.043712 | 3.037620 | 3.052296 | 21 | | 3/1973 | 3.028653 | 3.024281 | 3.040250 | 22 | | 2/1973 | 3.030484 | 3.001163 | 3.049579 | 20 | | 1/1973 | 3.039021 | 3.027408 | 3.045287 | 23 | | 12/1972 | 2.788778 | 2.776575 | 2.802891 | 21 | | 11/1972 | 2.762427 | 2.755851 | 2.778779 | 22 | | 10/1972 | 2.750572 | 2.747561 | 2.754525 | 22 | | 9/1972 | 2.751506 | 2.747319 | 2.755419 | 21 | | 8/1972 | 2.750058 | 2.747572 | 2.754094 | 23 | | 7/1972 | 2.754420 | 2.750230 | 2.759972 | 21 | | 6/1972 | 2.741669 | 2.728310 | 2.759334 | 22 | | 5/1972 | 2.768381 | 2.748856 | 2.781802 | 23 | | 4/1972 | 2.787862 | 2.775277 | 2.795058 | 20 | | 3/1972 | 2.795132 | 2.786293 | 2.805932 | 23 | | 2/1972 | 2.812590 | 2.804837 | 2.817823 | 21 | | 1/1972 | 2.815366 | 2.808152 | 2.825230 | 21 | | 12/1971 | 2.797431 | 2.781239 | 2.809600 | 23 | | 11/1971 | 2.810454 | 2.804297 | 2.817605 | 22 | | 10/1971 | 2.812564 | 2.804121 | 2.825531 | 21 | | 9/1971 | 2.837151 | 2.820518 | 2.847820 | 22 | | 8/1971 | 2.836855 | 2.818759 | 2.853262 | 22 | | 7/1971 | 2.859487 | 2.843606 | 2.865071 | 22 | | 6/1971 | 2.856447 | 2.831578 | 2.868325 | 22 | | 5/1971 | 2.824982 | 2.817182 | 2.829889 | 21 | | 4/1971 | 2.820962 | 2.817693 | 2.826049 | 22 | | 3/1971 | 2.817004 | 2.807734 | 2.824580 | 23 | | 2/1971 | 2.820521 | 2.806958 | 2.824648 | 20 | | 1/1971 | 2.833135 | 2.824421 | 2.842619 | 21 | | 12/1970 | 2.848370 | 2.828532 | 2.859017 | 23 | | 11/1970 | 2.856526 | 2.851193 | 2.860269 | 21 | | 10/1970 | 2.859780 | 2.851881 | 2.869653 | 22 | | 9/1970 | 2.844462 | 2.821212 | 2.854953 | 22 | | 8/1970 | 2.860469 | 2.847920 | 2.875067 | 21 | | 7/1970 | 2.890342 | 2.873764 | 2.899443 | 23 | | 6/1970 | 2.905998 | 2.877033 | 2.927359 | 22 | | 5/1970 | 3.003849 | 3.002035 | 3.007360 | 21 | | 4/1970 | 3.003646 | 3.002621 | 3.005036 | 22 | | 3/1970 | 3.003540 | 3.002594 | 3.006914 | 22 | | 2/1970 | 3.004282 | 3.002965 | 3.005758 | 20 | | 1/1970 | 3.003689 | 3.002703 | 3.005289 | 22 | | 12/1969 | 3.007323 | 3.004279 | 3.010179 | 23 | | 11/1969 | 3.011674 | 3.008998 | 3.013951 | 20 | | 10/1969 | 3.017926 | 3.008215 | 3.026131 | 23 | | 9/1969 | 3.018508 | 3.015587 | 3.022346 | 22 | | 8/1969 | 3.018848 | 3.014299 | 3.022791 | 21 | | 7/1969 | 3.026095 | 3.021886 | 3.031145 | 23 | | 6/1969 | 3.021632 | 3.017089 | 3.026903 | 21 | | 5/1969 | 3.017183 | 3.012294 | 3.062258 | 22 | | 4/1969 | 3.013095 | 3.009225 | 3.015487 | 22 | | 3/1969 | 3.014418 | 3.009588 | 3.019261 | 21 | | 2/1969 | 3.007557 | 3.002778 | 3.015591 | 20 | | 1/1969 | 3.003401 | 3.001632 | 3.004721 | 23 | | 12/1968 | 3.003918 | 3.001350 | 3.006346 | 22 | | 11/1968 | 3.004314 | 3.001238 | 3.007412 | 21 | | 10/1968 | 3.003665 | 3.002862 | 3.005521 | 23 | | 9/1968 | 3.004401 | 3.002292 | 3.006445 | 21 | | 8/1968 | 3.003435 | 3.002158 | 3.004722 | 22 | | 7/1968 | 3.006325 | 3.001988 | 3.012065 | 23 | | 6/1968 | 3.014649 | 3.007326 | 3.017566 | 20 | | 5/1968 | 3.017894 | 3.015331 | 3.021674 | 23 | | 4/1968 | 3.024552 | 3.019788 | 3.030967 | 22 | | 3/1968 | 3.038498 | 3.028668 | 3.057625 | 21 | | 2/1968 | 3.044137 | 3.042161 | 3.045917 | 21 | | 1/1968 | 3.035961 | 3.026995 | 3.052083 | 23 | | 12/1967 | 3.024184 | 3.021355 | 3.027641 | 21 | | 11/1967 | 3.009284 | 3.002321 | 3.022369 | 22 | | 10/1967 | 3.005257 | 3.003154 | 3.009895 | 22 | | 9/1967 | 3.011080 | 3.006069 | 3.015615 | 21 | | 8/1967 | 3.012272 | 3.008147 | 3.015152 | 23 | | 7/1967 | 3.018324 | 3.010006 | 3.023638 | 21 | | 6/1967 | 3.025252 | 3.020796 | 3.028505 | 22 | | 5/1967 | 3.029900 | 3.028671 | 3.030995 | 23 | | 4/1967 | 3.030309 | 3.028183 | 3.033020 | 20 | | 3/1967 | 3.029361 | 3.026857 | 3.032359 | 23 | | 2/1967 | 3.025299 | 3.020224 | 3.030981 | 20 | | 1/1967 | 3.023552 | 3.017059 | 3.034579 | 22 | | 12/1966 | 3.032244 | 3.030408 | 3.035044 | 22 | | 11/1966 | 3.029588 | 3.025733 | 3.033803 | 22 | | 10/1966 | 3.022329 | 3.017391 | 3.027042 | 21 | | 9/1966 | 3.013336 | 3.010738 | 3.017298 | 22 | | 8/1966 | 3.010102 | 3.006720 | 3.012891 | 23 | | 7/1966 | 3.009403 | 3.005799 | 3.012323 | 21 | | 6/1966 | 3.014117 | 3.010433 | 3.016343 | 22 | | 5/1966 | 3.014471 | 3.012932 | 3.016059 | 22 | | 4/1966 | 3.015584 | 3.012033 | 3.020794 | 21 | | 3/1966 | 3.013267 | 3.008782 | 3.017331 | 23 | | 2/1966 | 3.013642 | 3.010006 | 3.017234 | 20 | | 1/1966 | 3.008853 | 3.005193 | 3.010937 | 21 | | 12/1965 | 3.012059 | 3.008819 | 3.016439 | 23 | | 11/1965 | 3.010134 | 3.007348 | 3.014126 | 22 | | 10/1965 | 3.010409 | 3.006858 | 3.013678 | 21 | | 9/1965 | 3.013703 | 3.011151 | 3.016360 | 22 | | 8/1965 | 3.020006 | 3.014026 | 3.029073 | 22 | | 7/1965 | 3.033555 | 3.026987 | 3.037243 | 22 | | 6/1965 | 3.030459 | 3.024896 | 3.033547 | 22 | | 5/1965 | 3.022627 | 3.020283 | 3.025169 | 21 | | 4/1965 | 3.021208 | 3.015763 | 3.026423 | 22 | | 3/1965 | 3.026977 | 3.019912 | 3.035519 | 23 | | 2/1965 | 3.011654 | 3.007020 | 3.020638 | 20 | | 1/1965 | 3.006333 | 3.003601 | 3.008656 | 21 | | 12/1964 | 3.008853 | 3.004556 | 3.013116 | 23 | | 11/1964 | 3.007440 | 3.002977 | 3.011627 | 21 | | 10/1964 | 3.011028 | 3.008892 | 3.013074 | 22 | | 9/1964 | 3.013240 | 3.010362 | 3.017514 | 22 | | 8/1964 | 3.020159 | 3.016714 | 3.025551 | 21 | | 7/1964 | 3.027509 | 3.024653 | 3.030174 | 23 | | 6/1964 | 3.026665 | 3.025400 | 3.028849 | 22 | | 5/1964 | 3.026627 | 3.024927 | 3.029121 | 21 | | 4/1964 | 3.026501 | 3.025232 | 3.029121 | 22 | | 3/1964 | 3.025338 | 3.024318 | 3.026351 | 22 | | 2/1964 | 3.023904 | 3.022629 | 3.025052 | 20 | | 1/1964 | 3.024862 | 3.022934 | 3.026664 | 23 | | 12/1963 | 3.022071 | 3.019182 | 3.026664 | 22 | | 11/1963 | 3.017233 | 3.015576 | 3.018363 | 21 | | 10/1963 | 3.018079 | 3.016731 | 3.020372 | 23 | | 9/1963 | 3.024425 | 3.014393 | 3.032088 | 21 | | 8/1963 | 3.032105 | 3.027326 | 3.034157 | 22 | | 7/1963 | 3.022629 | 3.018341 | 3.030542 | 23 | | 6/1963 | 3.019333 | 3.016712 | 3.021767 | 20 | | 5/1963 | 3.016552 | 3.012756 | 3.019064 | 23 | | 4/1963 | 3.015070 | 3.012406 | 3.019495 | 22 | | 3/1963 | 3.018387 | 3.015615 | 3.020103 | 21 | | 2/1963 | 3.017567 | 3.015001 | 3.022060 | 20 | | 1/1963 | 3.016208 | 3.012952 | 3.022237 | 23 | | 12/1962 | 3.012359 | 3.010243 | 3.016376 | 21 | | 11/1962 | 3.014605 | 3.010449 | 3.019794 | 22 | | 10/1962 | 3.012793 | 3.010824 | 3.014746 | 23 | | 9/1962 | 3.014915 | 3.013784 | 3.016520 | 20 | | 8/1962 | 3.017349 | 3.014844 | 3.019934 | 23 | | 7/1962 | 3.021835 | 3.018209 | 3.031275 | 22 | | 6/1962 | 3.046201 | 3.022693 | 3.053480 | 21 | | 5/1962 | 3.030532 | 2.939521 | 3.051972 | 23 | | 4/1962 | 2.939752 | 2.937575 | 2.940403 | 21 | | 3/1962 | 2.938001 | 2.933123 | 2.940422 | 22 | | 2/1962 | 2.936180 | 2.931526 | 2.940532 | 20 | | 1/1962 | 2.925587 | 2.920197 | 2.929754 | 23 | | 12/1961 | 2.919523 | 2.912406 | 2.922220 | 21 | | 11/1961 | 2.899537 | 2.890168 | 2.920948 | 22 | | 10/1961 | 2.884375 | 2.882182 | 2.891367 | 22 | | 9/1961 | 2.885861 | 2.883761 | 2.887420 | 21 | | 8/1961 | 2.888247 | 2.884104 | 2.895025 | 23 | | 7/1961 | 2.894521 | 2.883166 | 2.910082 | 21 | | 6/1961 | 2.811546 | 2.762768 | 2.894545 | 22 | | 5/1961 | 2.764946 | 2.761738 | 2.767726 | 23 | | 4/1961 | 2.768863 | 2.765931 | 2.771723 | 20 | | 3/1961 | 2.764629 | 2.752983 | 2.775599 | 23 | | 2/1961 | 2.770895 | 2.758993 | 2.777373 | 20 | | 1/1961 | 2.781551 | 2.767307 | 2.791300 | 22 | | 12/1960 | 2.750672 | 2.730924 | 2.791633 | 22 | | 11/1960 | 2.734303 | 2.722965 | 2.744400 | 22 | | 10/1960 | 2.740420 | 2.733872 | 2.747330 | 21 | | 9/1960 | 2.722472 | 2.713392 | 2.739558 | 22 | | 8/1960 | 2.715268 | 2.705595 | 2.731546 | 23 | | 7/1960 | 2.740646 | 2.721425 | 2.751501 | 21 | | 6/1960 | 2.750274 | 2.741166 | 2.765513 | 22 | | 5/1960 | 2.737666 | 2.704342 | 2.765840 | 22 | | 4/1960 | 2.695843 | 2.675833 | 2.705595 | 21 | | 3/1960 | 2.662016 | 2.659074 | 2.675718 | 23 | | 2/1960 | 2.664682 | 2.661802 | 2.667168 | 21 | | 1/1960 | 2.667858 | 2.662968 | 2.674265 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JOD / CAD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
