| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 JOD-Jordania [Jordanian dinar]=1.4104 USD-United States [US dollar / $] | 1 JOD=1.410437 USD | | 1 USD-United States [US dollar / $]=0.709 JOD-Jordania [Jordanian dinar] | 1 USD=0.709 JOD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
1960-01-01 / 2024-04-23
| Month | Average JOD/USD= | Min JOD/USD= | Max JOD/USD= | Nb of working days | | 4/2024 | 1.410437 | 1.410437 | 1.410437 | 17 | | 3/2024 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2024 | 1.410437 | 1.410437 | 1.410437 | 21 | | 1/2024 | 1.410437 | 1.410437 | 1.410437 | 23 | | 12/2023 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2023 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2023 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2023 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2023 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2023 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2023 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2023 | 1.410437 | 1.410437 | 1.410437 | 23 | | 4/2023 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2023 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2023 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2023 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2022 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2022 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2022 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2022 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2022 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2022 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2022 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2022 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2022 | 1.410437 | 1.410437 | 1.410437 | 19 | | 3/2022 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2022 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2022 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2021 | 1.410437 | 1.410437 | 1.410437 | 23 | | 11/2021 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2021 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2021 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2021 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2021 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2021 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2021 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2021 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2021 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2021 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2021 | 1.410437 | 1.410437 | 1.410437 | 20 | | 12/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 11/2020 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2020 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2020 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2020 | 1.410437 | 1.410437 | 1.410437 | 20 | | 4/2020 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2020 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2020 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2019 | 1.410261 | 1.406903 | 1.410437 | 20 | | 11/2019 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2019 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2019 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2019 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2019 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2019 | 1.410437 | 1.410437 | 1.410437 | 20 | | 5/2019 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2019 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2019 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2019 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2019 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2018 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2018 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2018 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2018 | 1.410437 | 1.410437 | 1.410437 | 20 | | 8/2018 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2018 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2018 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2018 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2018 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2018 | 1.410410 | 1.409864 | 1.410437 | 21 | | 2/2018 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2018 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2017 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2017 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2017 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2017 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2017 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2017 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2017 | 1.410424 | 1.410151 | 1.410437 | 22 | | 5/2017 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2017 | 1.410437 | 1.410437 | 1.410437 | 18 | | 3/2017 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2017 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2017 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2016 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2016 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2016 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2016 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2016 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 3/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2016 | 1.410437 | 1.410437 | 1.410437 | 21 | | 1/2016 | 1.410437 | 1.410437 | 1.410437 | 20 | | 12/2015 | 1.410437 | 1.410437 | 1.410437 | 22 | | 11/2015 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2015 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2015 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2015 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2015 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2015 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2015 | 1.410437 | 1.410437 | 1.410437 | 20 | | 4/2015 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2015 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2015 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2015 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2014 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2014 | 1.410437 | 1.410437 | 1.410437 | 20 | | 10/2014 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2014 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2014 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2014 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2014 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2014 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2014 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2014 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2014 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2014 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2013 | 1.410437 | 1.410437 | 1.410437 | 20 | | 11/2013 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2013 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2013 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2013 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2013 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2013 | 1.410437 | 1.410437 | 1.410437 | 20 | | 5/2013 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2013 | 1.410437 | 1.410437 | 1.410437 | 21 | | 3/2013 | 1.410437 | 1.410437 | 1.410437 | 20 | | 2/2013 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2013 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2012 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2012 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2012 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2012 | 1.410437 | 1.410437 | 1.410437 | 20 | | 8/2012 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2012 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2012 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2012 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2012 | 1.410437 | 1.410437 | 1.410437 | 19 | | 3/2012 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2012 | 1.410437 | 1.410437 | 1.410437 | 21 | | 1/2012 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2011 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2011 | 1.410418 | 1.410019 | 1.410437 | 22 | | 10/2011 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2011 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2011 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2011 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2011 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2011 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2011 | 1.410437 | 1.410437 | 1.410437 | 19 | | 3/2011 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2011 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2011 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2010 | 1.410437 | 1.410437 | 1.410437 | 23 | | 11/2010 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2010 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2010 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2010 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2010 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2010 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2010 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2010 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2010 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2010 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2010 | 1.410437 | 1.410437 | 1.410437 | 20 | | 12/2009 | 1.410437 | 1.410437 | 1.410437 | 22 | | 11/2009 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2009 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2009 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2009 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2009 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2009 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2009 | 1.410437 | 1.410437 | 1.410437 | 20 | | 4/2009 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2009 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2009 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2009 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2008 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2008 | 1.410437 | 1.410437 | 1.410437 | 20 | | 10/2008 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2008 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2008 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2008 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2008 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2008 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2008 | 1.410437 | 1.410437 | 1.410437 | 22 | | 3/2008 | 1.410437 | 1.410437 | 1.410437 | 19 | | 2/2008 | 1.410437 | 1.410437 | 1.410437 | 21 | | 1/2008 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2007 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2007 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2007 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2007 | 1.410437 | 1.410437 | 1.410437 | 20 | | 8/2007 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2007 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2007 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2007 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2007 | 1.410437 | 1.410437 | 1.410437 | 19 | | 3/2007 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2007 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2007 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2006 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2006 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2006 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2006 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2006 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2006 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2006 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2006 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2006 | 1.410437 | 1.410437 | 1.410437 | 18 | | 3/2006 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2006 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2006 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2005 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2005 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2005 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2005 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2005 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 3/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2005 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2005 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2004 | 1.410437 | 1.410437 | 1.410437 | 23 | | 11/2004 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2004 | 1.410437 | 1.410437 | 1.410437 | 21 | | 9/2004 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2004 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2004 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2004 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2004 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2004 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2004 | 1.410437 | 1.410437 | 1.410437 | 23 | | 2/2004 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2004 | 1.410437 | 1.410437 | 1.410437 | 21 | | 12/2003 | 1.410437 | 1.410437 | 1.410437 | 21 | | 11/2003 | 1.410437 | 1.410437 | 1.410437 | 20 | | 10/2003 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2003 | 1.410437 | 1.410437 | 1.410437 | 22 | | 8/2003 | 1.410437 | 1.410437 | 1.410437 | 21 | | 7/2003 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2003 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2003 | 1.410437 | 1.410437 | 1.410437 | 21 | | 4/2003 | 1.410437 | 1.410437 | 1.410437 | 20 | | 3/2003 | 1.410437 | 1.410437 | 1.410437 | 21 | | 2/2003 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2003 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2002 | 1.410437 | 1.410437 | 1.410437 | 20 | | 11/2002 | 1.410437 | 1.410437 | 1.410437 | 21 | | 10/2002 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2002 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2002 | 1.410437 | 1.410437 | 1.410437 | 22 | | 7/2002 | 1.410437 | 1.410437 | 1.410437 | 23 | | 6/2002 | 1.410437 | 1.410437 | 1.410437 | 20 | | 5/2002 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2002 | 1.410437 | 1.410437 | 1.410437 | 21 | | 3/2002 | 1.410437 | 1.410437 | 1.410437 | 20 | | 2/2002 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2002 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2001 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2001 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2001 | 1.410437 | 1.410437 | 1.410437 | 23 | | 9/2001 | 1.410437 | 1.410437 | 1.410437 | 20 | | 8/2001 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2001 | 1.410437 | 1.410437 | 1.410437 | 22 | | 6/2001 | 1.410437 | 1.410437 | 1.410437 | 21 | | 5/2001 | 1.410437 | 1.410437 | 1.410437 | 22 | | 4/2001 | 1.410437 | 1.410437 | 1.410437 | 19 | | 3/2001 | 1.410437 | 1.410437 | 1.410437 | 22 | | 2/2001 | 1.410437 | 1.410437 | 1.410437 | 20 | | 1/2001 | 1.410437 | 1.410437 | 1.410437 | 22 | | 12/2000 | 1.410437 | 1.410437 | 1.410437 | 19 | | 11/2000 | 1.410437 | 1.410437 | 1.410437 | 22 | | 10/2000 | 1.410437 | 1.410437 | 1.410437 | 22 | | 9/2000 | 1.410437 | 1.410437 | 1.410437 | 21 | | 8/2000 | 1.410437 | 1.410437 | 1.410437 | 23 | | 7/2000 | 1.410437 | 1.410437 | 1.410437 | 21 | | 6/2000 | 1.410437 | 1.410437 | 1.410437 | 22 | | 5/2000 | 1.276695 | 1.246031 | 1.410437 | 22 | | 4/2000 | 1.329498 | 1.275515 | 1.358069 | 18 | | 3/2000 | 1.353918 | 1.339817 | 1.365370 | 23 | | 2/2000 | 1.380706 | 1.353295 | 1.413526 | 21 | | 1/2000 | 1.423207 | 1.374636 | 1.458453 | 21 | | 12/1999 | 1.221837 | 1.210673 | 1.237752 | 23 | | 11/1999 | 1.249747 | 1.218168 | 1.278007 | 22 | | 10/1999 | 1.294246 | 1.263621 | 1.313910 | 21 | | 9/1999 | 1.269396 | 1.250203 | 1.291304 | 22 | | 8/1999 | 1.281820 | 1.261203 | 1.304481 | 22 | | 7/1999 | 1.251494 | 1.223850 | 1.293238 | 22 | | 6/1999 | 1.254500 | 1.242708 | 1.266160 | 22 | | 5/1999 | 1.284788 | 1.263984 | 1.305448 | 21 | | 4/1999 | 1.294013 | 1.279095 | 1.313668 | 22 | | 3/1999 | 1.315597 | 1.292513 | 1.331196 | 23 | | 2/1999 | 1.354848 | 1.325998 | 1.371089 | 20 | | 1/1999 | 1.403564 | 1.376166 | 1.425246 | 21 | | 12/1998 | 1.496847 | 1.486017 | 1.513339 | 23 | | 11/1998 | 1.487349 | 1.466129 | 1.512023 | 21 | | 10/1998 | 1.524815 | 1.504423 | 1.548248 | 22 | | 9/1998 | 1.474196 | 1.433493 | 1.505521 | 22 | | 8/1998 | 1.407060 | 1.394726 | 1.423236 | 21 | | 7/1998 | 1.401866 | 1.380024 | 1.424424 | 23 | | 6/1998 | 1.406992 | 1.388838 | 1.420222 | 22 | | 5/1998 | 1.415934 | 1.405698 | 1.427349 | 21 | | 4/1998 | 1.393163 | 1.366842 | 1.409058 | 22 | | 3/1998 | 1.385045 | 1.374634 | 1.397447 | 22 | | 2/1998 | 1.390301 | 1.378134 | 1.405417 | 20 | | 1/1998 | 1.390337 | 1.373484 | 1.415649 | 22 | | 12/1997 | 1.251534 | 1.241769 | 1.257967 | 23 | | 11/1997 | 1.282538 | 1.261130 | 1.301012 | 20 | | 10/1997 | 1.261094 | 1.244527 | 1.291928 | 23 | | 9/1997 | 1.238128 | 1.216430 | 1.257888 | 22 | | 8/1997 | 1.207523 | 1.181040 | 1.234891 | 21 | | 7/1997 | 1.243753 | 1.208438 | 1.273400 | 23 | | 6/1997 | 1.279453 | 1.269404 | 1.286142 | 21 | | 5/1997 | 1.292745 | 1.275471 | 1.306595 | 22 | | 4/1997 | 1.288894 | 1.274008 | 1.317480 | 22 | | 3/1997 | 1.295515 | 1.280852 | 1.307710 | 21 | | 2/1997 | 1.312247 | 1.291939 | 1.334129 | 20 | | 1/1997 | 1.370832 | 1.327735 | 1.416403 | 23 | | 12/1996 | 1.341672 | 1.332759 | 1.354416 | 22 | | 11/1996 | 1.370364 | 1.354974 | 1.381547 | 21 | | 10/1996 | 1.350522 | 1.340207 | 1.369323 | 23 | | 9/1996 | 1.361958 | 1.347827 | 1.378885 | 21 | | 8/1996 | 1.377095 | 1.369108 | 1.384680 | 22 | | 7/1996 | 1.363644 | 1.345670 | 1.388737 | 23 | | 6/1996 | 1.344630 | 1.336998 | 1.354449 | 20 | | 5/1996 | 1.337694 | 1.328091 | 1.351047 | 23 | | 4/1996 | 1.358039 | 1.338275 | 1.374796 | 22 | | 3/1996 | 1.375125 | 1.368003 | 1.379679 | 21 | | 2/1996 | 1.382924 | 1.364794 | 1.399534 | 21 | | 1/1996 | 1.387441 | 1.357679 | 1.414043 | 23 | | 12/1995 | 1.514026 | 1.502579 | 1.525539 | 21 | | 11/1995 | 1.536641 | 1.515893 | 1.548905 | 22 | | 10/1995 | 1.534746 | 1.519503 | 1.556462 | 22 | | 9/1995 | 1.496011 | 1.472399 | 1.532747 | 21 | | 8/1995 | 1.514130 | 1.469601 | 1.568476 | 23 | | 7/1995 | 1.561029 | 1.546015 | 1.575487 | 21 | | 6/1995 | 1.545091 | 1.515893 | 1.562394 | 22 | | 5/1995 | 1.533339 | 1.494407 | 1.571633 | 23 | | 4/1995 | 1.555730 | 1.532852 | 1.573758 | 20 | | 3/1995 | 1.528816 | 1.484598 | 1.554848 | 23 | | 2/1995 | 1.461062 | 1.437575 | 1.488974 | 20 | | 1/1995 | 1.440309 | 1.418457 | 1.463403 | 22 | | 12/1994 | 1.559309 | 1.550815 | 1.577803 | 22 | | 11/1994 | 1.595334 | 1.563963 | 1.641850 | 22 | | 10/1994 | 1.617396 | 1.581292 | 1.647494 | 21 | | 9/1994 | 1.584617 | 1.555150 | 1.594453 | 22 | | 8/1994 | 1.568993 | 1.550366 | 1.596903 | 23 | | 7/1994 | 1.567389 | 1.540322 | 1.605574 | 21 | | 6/1994 | 1.518079 | 1.484049 | 1.559999 | 22 | | 5/1994 | 1.493081 | 1.474390 | 1.507792 | 22 | | 4/1994 | 1.463212 | 1.445914 | 1.492964 | 21 | | 3/1994 | 1.464749 | 1.444900 | 1.483164 | 23 | | 2/1994 | 1.433563 | 1.415551 | 1.448312 | 20 | | 1/1994 | 1.429144 | 1.420888 | 1.437178 | 21 | | 12/1993 | 1.345521 | 1.329804 | 1.357910 | 23 | | 11/1993 | 1.345501 | 1.335609 | 1.354918 | 22 | | 10/1993 | 1.387307 | 1.350603 | 1.420153 | 21 | | 9/1993 | 1.405365 | 1.368387 | 1.432489 | 22 | | 8/1993 | 1.350787 | 1.326658 | 1.370497 | 22 | | 7/1993 | 1.356980 | 1.328195 | 1.379949 | 22 | | 6/1993 | 1.412384 | 1.366552 | 1.461870 | 22 | | 5/1993 | 1.450381 | 1.423717 | 1.480405 | 21 | | 4/1993 | 1.453720 | 1.433157 | 1.483230 | 22 | | 3/1993 | 1.404979 | 1.385468 | 1.431810 | 23 | | 2/1993 | 1.409215 | 1.395504 | 1.426744 | 20 | | 1/1993 | 1.444741 | 1.418675 | 1.481311 | 21 | | 12/1992 | 1.358702 | 1.324215 | 1.388181 | 23 | | 11/1992 | 1.359019 | 1.339507 | 1.386327 | 21 | | 10/1992 | 1.453757 | 1.398163 | 1.524953 | 22 | | 9/1992 | 1.521241 | 1.439739 | 1.599680 | 22 | | 8/1992 | 1.537815 | 1.506743 | 1.582643 | 21 | | 7/1992 | 1.503548 | 1.478836 | 1.538961 | 23 | | 6/1992 | 1.428824 | 1.397154 | 1.479439 | 22 | | 5/1992 | 1.389000 | 1.357312 | 1.415298 | 21 | | 4/1992 | 1.362272 | 1.350477 | 1.381401 | 22 | | 3/1992 | 1.349775 | 1.336930 | 1.372022 | 22 | | 2/1992 | 1.385348 | 1.354086 | 1.427354 | 20 | | 1/1992 | 1.422324 | 1.377518 | 1.478507 | 23 | | 12/1991 | 1.404937 | 1.361179 | 1.446202 | 22 | | 11/1991 | 1.355188 | 1.321006 | 1.387046 | 21 | | 10/1991 | 1.305071 | 1.289063 | 1.327912 | 23 | | 9/1991 | 1.301219 | 1.267312 | 1.326780 | 21 | | 8/1991 | 1.267318 | 1.217098 | 1.290744 | 22 | | 7/1991 | 1.237702 | 1.206831 | 1.266795 | 23 | | 6/1991 | 1.240365 | 1.218714 | 1.268012 | 20 | | 5/1991 | 1.291877 | 1.272699 | 1.310998 | 23 | | 4/1991 | 1.303665 | 1.254535 | 1.336315 | 22 | | 3/1991 | 1.375488 | 1.292985 | 1.445997 | 21 | | 2/1991 | 1.491142 | 1.449089 | 1.517058 | 20 | | 1/1991 | 1.462766 | 1.425280 | 1.488713 | 23 | | 12/1990 | 1.718486 | 1.674862 | 1.752218 | 21 | | 11/1990 | 1.740385 | 1.707327 | 1.758217 | 22 | | 10/1990 | 1.704223 | 1.666178 | 1.721366 | 23 | | 9/1990 | 1.655106 | 1.629453 | 1.672896 | 20 | | 8/1990 | 1.658501 | 1.611784 | 1.690212 | 23 | | 7/1990 | 1.589961 | 1.570699 | 1.634054 | 22 | | 6/1990 | 1.540553 | 1.525870 | 1.562532 | 21 | | 5/1990 | 1.552093 | 1.530256 | 1.571480 | 23 | | 4/1990 | 1.527903 | 1.513469 | 1.540313 | 21 | | 3/1990 | 1.508906 | 1.496392 | 1.523829 | 22 | | 2/1990 | 1.535445 | 1.520539 | 1.553710 | 20 | | 1/1990 | 1.514723 | 1.492851 | 1.533508 | 23 | | 12/1989 | 1.744735 | 1.702948 | 1.798908 | 21 | | 11/1989 | 1.670510 | 1.646933 | 1.704847 | 22 | | 10/1989 | 1.644452 | 1.605593 | 1.667530 | 22 | | 9/1989 | 1.585578 | 1.554219 | 1.648303 | 21 | | 8/1989 | 1.608155 | 1.578222 | 1.672060 | 23 | | 7/1989 | 1.632307 | 1.594640 | 1.659859 | 21 | | 6/1989 | 1.560550 | 1.515623 | 1.583185 | 22 | | 5/1989 | 1.596521 | 1.542542 | 1.652184 | 23 | | 4/1989 | 1.659229 | 1.640972 | 1.677217 | 20 | | 3/1989 | 1.664199 | 1.640843 | 1.685976 | 23 | | 2/1989 | 1.678273 | 1.651064 | 1.705240 | 20 | | 1/1989 | 1.698506 | 1.666341 | 1.759136 | 22 | | 12/1988 | 2.428982 | 2.384728 | 2.477992 | 22 | | 11/1988 | 2.432759 | 2.379037 | 2.476898 | 22 | | 10/1988 | 2.336750 | 2.279734 | 2.404166 | 21 | | 9/1988 | 2.278586 | 2.251692 | 2.307759 | 22 | | 8/1988 | 2.263770 | 2.230198 | 2.291508 | 23 | | 7/1988 | 2.313761 | 2.259194 | 2.344808 | 21 | | 6/1988 | 2.431551 | 2.336372 | 2.486263 | 22 | | 5/1988 | 2.520744 | 2.478645 | 2.541671 | 22 | | 4/1988 | 2.547525 | 2.515692 | 2.566729 | 21 | | 3/1988 | 2.532084 | 2.499292 | 2.564958 | 23 | | 2/1988 | 2.496440 | 2.474439 | 2.509805 | 21 | | 1/1988 | 2.570939 | 2.518540 | 2.673824 | 21 | | 12/1987 | 3.493532 | 3.417641 | 3.600972 | 23 | | 11/1987 | 3.391616 | 3.316639 | 3.485363 | 21 | | 10/1987 | 3.184834 | 3.115330 | 3.291776 | 22 | | 9/1987 | 3.163802 | 3.119217 | 3.195418 | 22 | | 8/1987 | 3.085064 | 3.020794 | 3.154439 | 21 | | 7/1987 | 3.106754 | 3.084485 | 3.145174 | 23 | | 6/1987 | 3.153540 | 3.104524 | 3.207234 | 22 | | 5/1987 | 3.208703 | 3.143426 | 3.252192 | 21 | | 4/1987 | 3.168832 | 3.131186 | 3.226737 | 22 | | 3/1987 | 3.126803 | 3.090490 | 3.171654 | 22 | | 2/1987 | 3.121042 | 3.063831 | 3.169344 | 20 | | 1/1987 | 3.065927 | 2.954570 | 3.199829 | 22 | | 12/1986 | 3.372037 | 3.319823 | 3.447856 | 23 | | 11/1986 | 3.318506 | 3.251505 | 3.390528 | 20 | | 10/1986 | 3.350483 | 3.257044 | 3.399106 | 23 | | 9/1986 | 3.313782 | 3.260411 | 3.377889 | 22 | | 8/1986 | 3.290133 | 3.246431 | 3.323217 | 21 | | 7/1986 | 3.191641 | 3.138174 | 3.254626 | 23 | | 6/1986 | 3.100087 | 2.983668 | 3.151617 | 21 | | 5/1986 | 3.114938 | 3.004871 | 3.189783 | 22 | | 4/1986 | 3.058352 | 2.905067 | 3.186707 | 22 | | 3/1986 | 3.071379 | 2.978038 | 3.138827 | 21 | | 2/1986 | 2.988750 | 2.883026 | 3.146862 | 20 | | 1/1986 | 2.870698 | 2.842560 | 2.923664 | 23 | | 12/1985 | 3.129452 | 3.092164 | 3.180686 | 22 | | 11/1985 | 3.053630 | 3.014732 | 3.146070 | 21 | | 10/1985 | 2.996832 | 2.958913 | 3.033451 | 23 | | 9/1985 | 2.809230 | 2.687791 | 2.985592 | 21 | | 8/1985 | 2.856022 | 2.785032 | 2.893533 | 22 | | 7/1985 | 2.761090 | 2.637564 | 2.872051 | 23 | | 6/1985 | 2.621875 | 2.591673 | 2.672921 | 20 | | 5/1985 | 2.579032 | 2.468670 | 2.644040 | 23 | | 4/1985 | 2.589837 | 2.532698 | 2.683447 | 22 | | 3/1985 | 2.411211 | 2.324816 | 2.586366 | 21 | | 2/1985 | 2.417963 | 2.291437 | 2.505709 | 20 | | 1/1985 | 2.511487 | 2.488619 | 2.538935 | 23 | | 12/1984 | 2.250006 | 2.218459 | 2.281117 | 21 | | 11/1984 | 2.336480 | 2.258380 | 2.392359 | 22 | | 10/1984 | 2.278980 | 2.231054 | 2.315873 | 23 | | 9/1984 | 2.325426 | 2.222586 | 2.422087 | 20 | | 8/1984 | 2.435981 | 2.411518 | 2.459667 | 23 | | 7/1984 | 2.466943 | 2.426257 | 2.510633 | 22 | | 6/1984 | 2.565509 | 2.504272 | 2.625779 | 21 | | 5/1984 | 2.560063 | 2.528084 | 2.595751 | 23 | | 4/1984 | 2.653872 | 2.586480 | 2.704859 | 21 | | 3/1984 | 2.700811 | 2.642309 | 2.758653 | 22 | | 2/1984 | 2.606774 | 2.526592 | 2.704237 | 21 | | 1/1984 | 2.526912 | 2.501584 | 2.596331 | 22 | | 12/1983 | 2.338801 | 2.317445 | 2.385482 | 22 | | 11/1983 | 2.400064 | 2.367454 | 2.431334 | 22 | | 10/1983 | 2.464611 | 2.440957 | 2.487107 | 21 | | 9/1983 | 2.423612 | 2.401702 | 2.440726 | 22 | | 8/1983 | 2.425775 | 2.375439 | 2.476375 | 23 | | 7/1983 | 2.501659 | 2.454831 | 2.544586 | 21 | | 6/1983 | 2.539843 | 2.508656 | 2.564955 | 22 | | 5/1983 | 2.614643 | 2.578539 | 2.643383 | 22 | | 4/1983 | 2.633528 | 2.617588 | 2.651704 | 21 | | 3/1983 | 2.671318 | 2.620010 | 2.728019 | 23 | | 2/1983 | 2.687028 | 2.635319 | 2.724752 | 20 | | 1/1983 | 2.737043 | 2.648374 | 2.799996 | 21 | | 12/1982 | 2.500103 | 2.451837 | 2.545047 | 23 | | 11/1982 | 2.396487 | 2.371658 | 2.439997 | 22 | | 10/1982 | 2.434025 | 2.399832 | 2.463263 | 21 | | 9/1982 | 2.463471 | 2.426701 | 2.508853 | 22 | | 8/1982 | 2.492957 | 2.449234 | 2.547153 | 22 | | 7/1982 | 2.509267 | 2.460935 | 2.569374 | 22 | | 6/1982 | 2.559122 | 2.480854 | 2.651610 | 22 | | 5/1982 | 2.703123 | 2.664425 | 2.743050 | 21 | | 4/1982 | 2.610560 | 2.582907 | 2.673772 | 22 | | 3/1982 | 2.651298 | 2.603515 | 2.704648 | 23 | | 2/1982 | 2.702941 | 2.660298 | 2.738337 | 20 | | 1/1982 | 2.794141 | 2.735463 | 2.864970 | 21 | | 12/1981 | 2.501843 | 2.462771 | 2.554939 | 23 | | 11/1981 | 2.537753 | 2.499359 | 2.571067 | 21 | | 10/1981 | 2.506260 | 2.438618 | 2.580579 | 22 | | 9/1981 | 2.442133 | 2.361572 | 2.560612 | 22 | | 8/1981 | 2.326561 | 2.258316 | 2.390873 | 21 | | 7/1981 | 2.387886 | 2.360888 | 2.420022 | 23 | | 6/1981 | 2.462963 | 2.412724 | 2.524084 | 22 | | 5/1981 | 2.561553 | 2.512222 | 2.649416 | 21 | | 4/1981 | 2.710673 | 2.649416 | 2.795471 | 22 | | 3/1981 | 2.785327 | 2.711794 | 2.863403 | 22 | | 2/1981 | 2.787364 | 2.673018 | 2.846248 | 20 | | 1/1981 | 2.973504 | 2.840770 | 3.069006 | 22 | | 12/1980 | 3.038530 | 2.961310 | 3.078947 | 23 | | 11/1980 | 3.115342 | 3.074588 | 3.175559 | 20 | | 10/1980 | 3.233792 | 3.144178 | 3.287022 | 23 | | 9/1980 | 3.302349 | 3.264974 | 3.327366 | 22 | | 8/1980 | 3.298580 | 3.272768 | 3.330141 | 21 | | 7/1980 | 3.363271 | 3.302237 | 3.386786 | 23 | | 6/1980 | 3.322062 | 3.297456 | 3.342853 | 21 | | 5/1980 | 3.272504 | 3.233332 | 3.326884 | 22 | | 4/1980 | 3.132470 | 2.992305 | 3.263977 | 22 | | 3/1980 | 3.170501 | 3.045772 | 3.282088 | 21 | | 2/1980 | 3.339376 | 3.298100 | 3.368559 | 21 | | 1/1980 | 3.369615 | 3.346881 | 3.390727 | 23 | | 3/1979 | 3.329634 | 3.329634 | 3.329634 | 8 | | 2/1979 | 3.329634 | 3.329634 | 3.329634 | 20 | | 1/1979 | 3.329634 | 3.329634 | 3.329634 | 23 | | 12/1978 | 3.271984 | 3.271984 | 3.271984 | 21 | | 11/1978 | 3.271984 | 3.271984 | 3.271984 | 22 | | 10/1978 | 3.271984 | 3.271984 | 3.271984 | 22 | | 9/1978 | 3.271984 | 3.271984 | 3.271984 | 21 | | 8/1978 | 3.271984 | 3.271984 | 3.271984 | 23 | | 7/1978 | 3.271984 | 3.271984 | 3.271984 | 21 | | 6/1978 | 3.271984 | 3.271984 | 3.271984 | 22 | | 5/1978 | 3.271984 | 3.271984 | 3.271984 | 23 | | 4/1978 | 3.271984 | 3.271984 | 3.271984 | 20 | | 3/1978 | 3.271984 | 3.271984 | 3.271984 | 23 | | 2/1978 | 3.271984 | 3.271984 | 3.271984 | 20 | | 1/1978 | 3.271984 | 3.271984 | 3.271984 | 22 | | 12/1977 | 3.037052 | 3.037052 | 3.037052 | 22 | | 11/1977 | 3.037052 | 3.037052 | 3.037052 | 22 | | 10/1977 | 3.037052 | 3.037052 | 3.037052 | 21 | | 9/1977 | 3.037052 | 3.037052 | 3.037052 | 22 | | 8/1977 | 3.037052 | 3.037052 | 3.037052 | 23 | | 7/1977 | 3.037052 | 3.037052 | 3.037052 | 21 | | 6/1977 | 3.037052 | 3.037052 | 3.037052 | 22 | | 5/1977 | 3.037052 | 3.037052 | 3.037052 | 22 | | 4/1977 | 3.037052 | 3.037052 | 3.037052 | 21 | | 3/1977 | 3.037052 | 3.037052 | 3.037052 | 23 | | 2/1977 | 3.037052 | 3.037052 | 3.037052 | 20 | | 1/1977 | 3.037052 | 3.037052 | 3.037052 | 21 | | 12/1976 | 3.012200 | 3.012200 | 3.012200 | 23 | | 11/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 10/1976 | 3.012200 | 3.012200 | 3.012200 | 21 | | 9/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 8/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 7/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 6/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 5/1976 | 3.012200 | 3.012200 | 3.012200 | 21 | | 4/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 3/1976 | 3.012200 | 3.012200 | 3.012200 | 23 | | 2/1976 | 3.012200 | 3.012200 | 3.012200 | 20 | | 1/1976 | 3.012200 | 3.012200 | 3.012200 | 22 | | 12/1975 | 3.127036 | 3.127036 | 3.127036 | 23 | | 11/1975 | 3.127036 | 3.127036 | 3.127036 | 20 | | 10/1975 | 3.127036 | 3.127036 | 3.127036 | 23 | | 9/1975 | 3.127036 | 3.127036 | 3.127036 | 22 | | 8/1975 | 3.127036 | 3.127036 | 3.127036 | 21 | | 7/1975 | 3.127036 | 3.127036 | 3.127036 | 23 | | 6/1975 | 3.127036 | 3.127036 | 3.127036 | 21 | | 5/1975 | 3.127036 | 3.127036 | 3.127036 | 22 | | 4/1975 | 3.127036 | 3.127036 | 3.127036 | 22 | | 3/1975 | 3.127036 | 3.127036 | 3.127036 | 21 | | 2/1975 | 3.127036 | 3.127036 | 3.127036 | 20 | | 1/1975 | 3.127036 | 3.127036 | 3.127036 | 23 | | 12/1974 | 3.104706 | 3.104706 | 3.104706 | 22 | | 11/1974 | 3.104706 | 3.104706 | 3.104706 | 21 | | 10/1974 | 3.104706 | 3.104706 | 3.104706 | 23 | | 9/1974 | 3.104706 | 3.104706 | 3.104706 | 21 | | 8/1974 | 3.104706 | 3.104706 | 3.104706 | 22 | | 7/1974 | 3.104706 | 3.104706 | 3.104706 | 23 | | 6/1974 | 3.104706 | 3.104706 | 3.104706 | 20 | | 5/1974 | 3.104706 | 3.104706 | 3.104706 | 23 | | 4/1974 | 3.104706 | 3.104706 | 3.104706 | 22 | | 3/1974 | 3.104706 | 3.104706 | 3.104706 | 21 | | 2/1974 | 3.104706 | 3.104706 | 3.104706 | 20 | | 1/1974 | 3.104706 | 3.104706 | 3.104706 | 23 | | 12/1973 | 3.043483 | 3.043483 | 3.043483 | 21 | | 11/1973 | 3.043483 | 3.043483 | 3.043483 | 22 | | 10/1973 | 3.043483 | 3.043483 | 3.043483 | 23 | | 9/1973 | 3.043483 | 3.043483 | 3.043483 | 20 | | 8/1973 | 3.043483 | 3.043483 | 3.043483 | 23 | | 7/1973 | 3.043483 | 3.043483 | 3.043483 | 22 | | 6/1973 | 3.043483 | 3.043483 | 3.043483 | 21 | | 5/1973 | 3.043483 | 3.043483 | 3.043483 | 23 | | 4/1973 | 3.043483 | 3.043483 | 3.043483 | 21 | | 3/1973 | 3.043483 | 3.043483 | 3.043483 | 22 | | 2/1973 | 3.043483 | 3.043483 | 3.043483 | 20 | | 1/1973 | 3.043483 | 3.043483 | 3.043483 | 23 | | 12/1972 | 2.799997 | 2.799997 | 2.799997 | 21 | | 11/1972 | 2.799997 | 2.799997 | 2.799997 | 22 | | 10/1972 | 2.799997 | 2.799997 | 2.799997 | 22 | | 9/1972 | 2.799997 | 2.799997 | 2.799997 | 21 | | 8/1972 | 2.799997 | 2.799997 | 2.799997 | 23 | | 7/1972 | 2.799997 | 2.799997 | 2.799997 | 21 | | 6/1972 | 2.799997 | 2.799997 | 2.799997 | 22 | | 5/1972 | 2.799997 | 2.799997 | 2.799997 | 23 | | 4/1972 | 2.799997 | 2.799997 | 2.799997 | 20 | | 3/1972 | 2.799997 | 2.799997 | 2.799997 | 23 | | 2/1972 | 2.799997 | 2.799997 | 2.799997 | 21 | | 1/1972 | 2.799997 | 2.799997 | 2.799997 | 21 | | 12/1971 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1971 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 6/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1971 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1971 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1971 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1971 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1971 | 2.799999 | 2.799999 | 2.799999 | 21 | | 12/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | | 7/1970 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1970 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 2/1970 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1970 | 2.799999 | 2.799999 | 2.799999 | 22 | | 12/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1969 | 2.799999 | 2.799999 | 2.799999 | 20 | | 10/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | | 7/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | | 5/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | | 4/1969 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1969 | 2.799999 | 2.799999 | 2.799999 | 21 | | 2/1969 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1969 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1968 | 2.799999 | 2.799999 | 2.799999 | 20 | | 5/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1968 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | | 2/1968 | 2.799999 | 2.799999 | 2.799999 | 21 | | 1/1968 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | | 11/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1967 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1967 | 2.799999 | 2.799999 | 2.799999 | 20 | | 3/1967 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1967 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1967 | 2.799999 | 2.799999 | 2.799999 | 22 | | 12/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 4/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1966 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 12/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 6/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1965 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 12/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 7/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 2/1964 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | | 5/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 2/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 11/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | | 8/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 6/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 5/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 2/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 11/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | | 3/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 12/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 4/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 1/1960 | 2.799999 | 2.799999 | 2.799999 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JOD / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
