Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.0118 BGN-Bulgaria [Bulgarian lev]	1 JPY=0.011813 BGN
1 BGN-Bulgaria [Bulgarian lev]=84.6559 JPY-Japan [Japanese yen / ¥]	1 BGN=84.655895 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

2003-04-08 / 2024-04-24

Month	Average JPY/BGN=	Min JPY/BGN=	Max JPY/BGN=	Nb of working days
4/2024	0.011900	0.011813	0.011998	18
3/2024	0.012014	0.011856	0.012191	21
2/2024	0.012120	0.011971	0.012304	21
1/2024	0.012277	0.012135	0.012563	23
12/2023	0.012446	0.012137	0.012634	21
11/2023	0.012085	0.011922	0.012275	22
10/2023	0.012376	0.012201	0.012499	22
9/2023	0.012395	0.012357	0.012445	21
8/2023	0.012382	0.012289	0.012528	23
7/2023	0.012543	0.012393	0.012754	21
6/2023	0.012776	0.012393	0.013118	22
5/2023	0.013132	0.012978	0.013347	23
4/2023	0.013379	0.013095	0.013630	20
3/2023	0.013678	0.013469	0.014019	23
2/2023	0.013738	0.013467	0.013982	20
1/2023	0.013917	0.013714	0.014180	22
12/2022	0.013696	0.013439	0.013941	21
11/2022	0.013477	0.013321	0.013643	22
10/2022	0.013517	0.013252	0.013855	21
9/2022	0.013818	0.013535	0.014133	22
8/2022	0.014292	0.014099	0.014606	23
7/2022	0.014054	0.013821	0.014337	21
6/2022	0.013817	0.013589	0.014148	22
5/2022	0.014357	0.014162	0.014612	22
4/2022	0.014319	0.014009	0.014513	19
3/2022	0.014972	0.014311	0.015578	23
2/2022	0.014970	0.014770	0.015246	20
1/2022	0.015044	0.014908	0.015221	21
12/2021	0.015186	0.014994	0.015306	23
11/2021	0.015032	0.014795	0.015256	22
10/2021	0.014908	0.014692	0.015218	21
9/2021	0.015085	0.014982	0.015258	22
8/2021	0.015128	0.015025	0.015283	22
7/2021	0.015005	0.014770	0.015166	22
6/2021	0.014747	0.014590	0.014940	22
5/2021	0.014754	0.014618	0.014907	21
4/2021	0.014989	0.014794	0.015078	20
3/2021	0.015117	0.015025	0.015211	23
2/2021	0.015341	0.015076	0.015493	20
1/2021	0.015485	0.015369	0.015624	20
12/2020	0.015488	0.015372	0.015656	22
11/2020	0.015823	0.015673	0.016040	21
10/2020	0.015787	0.015653	0.016019	22
9/2020	0.015711	0.015410	0.015940	22
8/2020	0.015596	0.015451	0.015708	21
7/2020	0.015983	0.015733	0.016256	23
6/2020	0.016149	0.015802	0.016332	22
5/2020	0.016737	0.016395	0.017059	20
4/2020	0.016721	0.016498	0.016930	20
3/2020	0.016451	0.016208	0.016739	22
2/2020	0.016295	0.016169	0.016477	20
1/2020	0.016116	0.015927	0.016296	22
12/2019	0.016132	0.015975	0.016278	20
11/2019	0.016253	0.016173	0.016368	21
10/2019	0.016367	0.016125	0.016692	23
9/2019	0.016542	0.016321	0.016853	21
8/2019	0.016550	0.016274	0.016691	22
7/2019	0.016110	0.015910	0.016278	23
6/2019	0.016021	0.015889	0.016153	20
5/2019	0.015908	0.015645	0.016128	22
4/2019	0.015593	0.015429	0.015716	20
3/2019	0.015563	0.015358	0.015752	21
2/2019	0.015612	0.015468	0.015721	20
1/2019	0.015730	0.015636	0.016004	22
12/2018	0.015295	0.015154	0.015541	19
11/2018	0.015186	0.015042	0.015271	22
10/2018	0.015091	0.014789	0.015384	23
9/2018	0.014985	0.014730	0.015215	20
8/2018	0.015258	0.014951	0.015563	23
7/2018	0.015018	0.014838	0.015204	22
6/2018	0.015218	0.015015	0.015427	21
5/2018	0.015097	0.014835	0.015537	22
4/2018	0.014800	0.014702	0.014995	20
3/2018	0.014947	0.014782	0.015075	21
2/2018	0.014676	0.014253	0.014962	20
1/2018	0.014461	0.014334	0.014637	22
12/2017	0.014634	0.014487	0.014767	19
11/2017	0.014771	0.014656	0.014869	22
10/2017	0.014730	0.014551	0.014826	22
9/2017	0.014825	0.014595	0.015103	21
8/2017	0.015073	0.014902	0.015278	23
7/2017	0.015103	0.015002	0.015215	21
6/2017	0.015700	0.015210	0.015930	22
5/2017	0.015762	0.015563	0.015970	22
4/2017	0.016537	0.016063	0.016859	18
3/2017	0.016208	0.015976	0.016412	23
2/2017	0.016277	0.015999	0.016465	20
1/2017	0.016014	0.015900	0.016176	22
12/2016	0.015980	0.015850	0.016137	21
11/2016	0.016730	0.016234	0.017120	22
10/2016	0.017086	0.016861	0.017314	21
9/2016	0.017125	0.016882	0.017387	22
8/2016	0.017234	0.017006	0.017360	23
7/2016	0.016976	0.016592	0.017593	21
6/2016	0.016524	0.016010	0.017494	22
5/2016	0.015874	0.015709	0.016001	22
4/2016	0.015739	0.015272	0.015989	21
3/2016	0.015600	0.015292	0.015909	21
2/2016	0.015366	0.014818	0.015919	21
1/2016	0.015243	0.014789	0.015377	20
12/2015	0.014778	0.014587	0.014979	22
11/2015	0.014863	0.014697	0.015074	21
10/2015	0.014506	0.014313	0.014783	22
9/2015	0.014504	0.014301	0.014725	22
8/2015	0.014264	0.014101	0.014463	21
7/2015	0.014416	0.014289	0.014609	23
6/2015	0.014098	0.013923	0.014403	22
5/2015	0.014515	0.014346	0.014662	20
4/2015	0.015171	0.014677	0.015459	20
3/2015	0.015001	0.014545	0.015285	22
2/2015	0.014522	0.014411	0.014699	20
1/2015	0.014238	0.013469	0.014803	21
12/2014	0.013300	0.013124	0.013467	21
11/2014	0.013488	0.013193	0.013777	20
10/2014	0.014293	0.013952	0.014493	23
9/2014	0.014134	0.013959	0.014353	22
8/2014	0.014265	0.014181	0.014334	21
7/2014	0.014202	0.014065	0.014327	23
6/2014	0.014099	0.013992	0.014192	21
5/2014	0.013997	0.013768	0.014154	21
4/2014	0.013811	0.013666	0.013909	20
3/2014	0.013825	0.013640	0.014019	21
2/2014	0.014037	0.013894	0.014299	20
1/2014	0.013826	0.013599	0.014159	22
12/2013	0.013807	0.013486	0.014098	20
11/2013	0.014495	0.014049	0.014864	21
10/2013	0.014671	0.014476	0.014878	23
9/2013	0.014772	0.014534	0.014963	21
8/2013	0.015006	0.014778	0.015202	22
7/2013	0.015000	0.014750	0.015228	23
6/2013	0.015235	0.014898	0.015602	20
5/2013	0.014917	0.014677	0.015209	22
4/2013	0.015344	0.015000	0.016327	21
3/2013	0.015906	0.015577	0.016258	20
2/2013	0.015726	0.015415	0.016290	20
1/2013	0.016537	0.015830	0.017167	22
12/2012	0.017837	0.017176	0.018418	19
11/2012	0.018825	0.018216	0.019473	22
10/2012	0.019089	0.018757	0.019476	23
9/2012	0.019465	0.019055	0.019870	20
8/2012	0.020046	0.019764	0.020405	23
7/2012	0.020155	0.019459	0.020668	22
6/2012	0.019707	0.019277	0.020320	21
5/2012	0.019189	0.018540	0.020027	22
4/2012	0.018281	0.017788	0.018595	19
3/2012	0.017966	0.017603	0.018460	22
2/2012	0.018862	0.018044	0.019625	21
1/2012	0.019694	0.019179	0.020111	22
12/2011	0.019076	0.018583	0.019519	21
11/2011	0.018628	0.018147	0.019065	22
10/2011	0.018623	0.017907	0.019349	21
9/2011	0.018503	0.017767	0.019115	22
8/2011	0.017712	0.017272	0.018061	23
7/2011	0.017274	0.016684	0.017685	21
6/2011	0.016898	0.016638	0.017212	22
5/2011	0.016797	0.016184	0.017104	22
4/2011	0.016244	0.015927	0.016543	19
3/2011	0.017102	0.016630	0.017713	23
2/2011	0.017344	0.017203	0.017554	20
1/2011	0.017724	0.017171	0.018250	21
12/2010	0.017765	0.017481	0.018111	23
11/2010	0.017359	0.016985	0.017943	22
10/2010	0.017207	0.016992	0.017483	21
9/2010	0.017750	0.017179	0.018380	22
8/2010	0.017783	0.017208	0.018423	22
7/2010	0.017503	0.017155	0.017978	22
6/2010	0.017624	0.017196	0.018058	22
5/2010	0.016910	0.015653	0.017857	21
4/2010	0.015607	0.015349	0.015837	20
3/2010	0.015900	0.015531	0.016208	23
2/2010	0.015845	0.015433	0.016209	20
1/2010	0.015013	0.014571	0.015529	20
12/2009	0.014907	0.014679	0.015130	22
11/2009	0.014712	0.014476	0.015138	21
10/2009	0.014610	0.014163	0.015051	22
9/2009	0.014691	0.014438	0.014940	22
8/2009	0.014456	0.014172	0.014755	21
7/2009	0.014699	0.014325	0.015255	23
6/2009	0.014447	0.014170	0.014703	22
5/2009	0.014836	0.014464	0.015200	20
4/2009	0.015024	0.014379	0.015637	20
3/2009	0.015332	0.014636	0.015963	22
2/2009	0.016545	0.015605	0.017150	20
1/2009	0.016355	0.015423	0.017209	21
12/2008	0.015981	0.015136	0.016729	21
11/2008	0.015871	0.015293	0.016394	20
10/2008	0.014717	0.013078	0.016897	23
9/2008	0.012771	0.012378	0.013209	22
8/2008	0.011956	0.011562	0.012209	21
7/2008	0.011611	0.011522	0.011806	23
6/2008	0.011765	0.011557	0.012086	21
5/2008	0.012051	0.011921	0.012316	21
4/2008	0.012108	0.011895	0.012414	22
3/2008	0.012491	0.012336	0.012825	19
2/2008	0.012382	0.012181	0.012652	21
1/2008	0.012329	0.011938	0.012742	22
12/2007	0.011959	0.011767	0.012107	19
11/2007	0.012009	0.011719	0.012258	22
10/2007	0.011858	0.011675	0.012118	23
9/2007	0.012240	0.011959	0.012486	20
8/2007	0.012302	0.011890	0.012805	23
7/2007	0.011730	0.011595	0.012104	22
6/2007	0.011886	0.011729	0.012043	21
5/2007	0.011983	0.011909	0.012113	22
4/2007	0.012173	0.012012	0.012430	19
3/2007	0.012600	0.012386	0.012959	22
2/2007	0.012411	0.012274	0.012573	20
1/2007	0.012493	0.012374	0.012666	22
12/2006	0.012633	0.012463	0.012812	19
11/2006	0.012944	0.012759	0.013105	22
10/2006	0.013069	0.013004	0.013156	22
9/2006	0.013122	0.013013	0.013230	21
8/2006	0.013168	0.012990	0.013358	23
7/2006	0.013333	0.013244	0.013473	21
6/2006	0.013479	0.013358	0.013593	22
5/2006	0.013706	0.013534	0.013883	22
4/2006	0.013622	0.013463	0.013763	18
3/2006	0.013876	0.013733	0.014115	23
2/2006	0.013895	0.013672	0.014196	20
1/2006	0.013990	0.013755	0.014224	22
12/2005	0.013915	0.013632	0.014138	21
11/2005	0.014012	0.013891	0.014206	22
10/2005	0.014168	0.013967	0.014375	21
9/2005	0.014375	0.014208	0.014499	22
8/2005	0.014384	0.014107	0.014603	23
7/2005	0.014515	0.014344	0.014742	21
6/2005	0.014793	0.014601	0.014944	22
5/2005	0.014448	0.014383	0.014654	22
4/2005	0.014088	0.013943	0.014356	21
3/2005	0.014088	0.013958	0.014231	21
2/2005	0.014325	0.014064	0.014598	20
1/2005	0.014423	0.014087	0.014681	21
12/2004	0.014058	0.013868	0.014299	23
11/2004	0.014372	0.014209	0.014545	22
10/2004	0.014384	0.014292	0.014497	21
9/2004	0.014543	0.014235	0.014816	22
8/2004	0.014539	0.014312	0.014777	22
7/2004	0.014587	0.014448	0.014857	22
6/2004	0.014720	0.014361	0.015008	22
5/2004	0.014545	0.014310	0.014872	21
4/2004	0.015154	0.014832	0.015481	20
3/2004	0.014701	0.014111	0.015404	23
2/2004	0.014513	0.014251	0.014865	20
1/2004	0.014583	0.014321	0.014923	21
12/2003	0.014770	0.014482	0.014968	21
11/2003	0.015302	0.014903	0.015672	20
10/2003	0.015267	0.015054	0.015497	23
9/2003	0.015171	0.014757	0.015597	22
8/2003	0.014784	0.014281	0.015393	21
7/2003	0.014491	0.014152	0.014825	23
6/2003	0.014169	0.014025	0.014415	21
5/2003	0.014404	0.013939	0.014730	21
4/2003	0.014967	0.014708	0.015292	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / BGN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).