fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=3.3227 CRC-Costa Rica [Costa Rican colon]1 JPY=3.322744 CRC
1 CRC-Costa Rica [Costa Rican colon]=0.301 JPY-Japan [Japanese yen / ¥]1 CRC=0.300956 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage JPY/CRC=Min JPY/CRC=Max JPY/CRC=Nb of working days
3/20243.3979893.3160943.48282320
2/20243.4465633.4115073.49737221
1/20243.5395183.4472013.67902523
12/20233.6455273.5622043.73131921
11/20233.5475403.5019563.59527822
10/20233.5572953.5113203.60376622
9/20233.6231443.5819673.71550121
8/20233.7193803.6447793.83157423
7/20233.8360853.7468353.94148721
6/20233.8262053.7409063.88558922
5/20233.9230293.8326234.03542723
4/20234.0209043.9568544.09645120
3/20234.0907074.0113184.15266623
2/20234.2481774.0991494.45417020
1/20234.4028294.2409934.53601322
12/20224.3759184.2500764.49628721
11/20224.2936394.1472814.39827022
10/20224.2360004.0949654.35724221
9/20224.4795044.3501604.68780222
8/20224.8677784.5823605.09126723
7/20224.9796884.8750265.08891521
6/20225.1177145.0111405.27066122
5/20225.1981905.0733735.33113622
4/20225.1981495.0654435.39982519
3/20225.4590725.2861945.62671323
2/20225.5653645.5177025.64518320
1/20225.5622045.5212105.60268921
12/20215.5968415.5403055.63235623
11/20215.6069015.5183625.68511522
10/20215.5555835.4926845.63374521
9/20215.6703785.5885535.71913222
8/20215.6530205.6213935.70452222
7/20215.6257905.5611075.68411522
6/20215.6268655.5782205.67488622
5/20215.6501135.6237385.67952921
4/20215.6374135.5509455.70300820
3/20215.6259545.5438985.74173923
2/20215.8053015.7453075.85121720
1/20215.8920775.8545955.95118720
12/20205.8405305.7747525.92696322
11/20205.8274505.7378365.90987721
10/20205.7330255.6781595.80892022
9/20205.6617635.5887025.71977122
8/20205.5949085.4982045.66951821
7/20205.4568485.4053235.55309423
6/20205.3638725.2556525.43112022
5/20205.3087695.2596805.36647020
4/20205.2951735.2156485.38099320
3/20205.3021985.0881825.55926522
2/20205.1725265.0802975.23413320
1/20205.1916685.1085235.27770122
12/20195.1996085.1138385.25317520
11/20195.3078935.1298365.39653321
10/20195.3798345.3415395.45589123
9/20195.3829325.3228975.43074121
8/20195.3601245.2544785.46361822
7/20195.3326535.2663555.37367823
6/20195.4253125.3888485.47931020
5/20195.3804695.3058755.44003422
4/20195.3763605.2918765.45044920
3/20195.4248795.3482125.48390021
2/20195.5230985.4681795.59642020
1/20195.5437075.4589505.62542722
12/20185.3298555.2511325.49621019
11/20185.3844925.2613265.50054322
10/20185.2409195.0796165.35238023
9/20185.1789455.1121315.27722620
8/20185.1136795.0731685.16557923
7/20185.0876985.0138115.13792822
6/20185.1550035.1298615.18420421
5/20185.1669805.0771995.21537022
4/20185.2766955.1938685.34212220
3/20185.3624715.3115525.42033221
2/20185.2986525.1949015.37660720
1/20185.1341465.0339265.23977922
12/20175.0181944.9876985.06179819
11/20175.0342924.9834235.09783222
10/20175.0590874.9882045.11983322
9/20175.1998105.0766625.38568521
8/20175.2292315.1771735.28707223
7/20175.0827885.0011905.17215921
6/20175.1548695.0593425.26968522
5/20175.0926824.9689525.24715622
4/20175.0728264.9518805.15679218
3/20174.9311964.8218485.06335723
2/20174.9377904.7923874.99549920
1/20174.7973054.6535284.88345322
12/20164.7358704.6541064.83886121
11/20165.0925224.8182305.36637522
10/20165.3057955.2433895.46463121
9/20165.4122975.2774915.49280222
8/20165.4230845.2847965.49693023
7/20165.2450515.0841595.45078821
6/20165.1450814.9020805.36052522
5/20164.9237964.8184765.07343222
4/20164.8709914.7564935.00867221
3/20164.7336024.6781084.81051721
2/20164.6678324.4096944.80729021
1/20164.5278244.4448084.59508820
12/20154.3750784.2804804.46371122
11/20154.3384354.2735674.42622921
10/20154.4480034.4006294.51982122
9/20154.4461744.3997704.52136222
8/20154.3294724.2601514.44666221
7/20154.3322704.2887564.41442123
6/20154.3226274.2711084.36399522
5/20154.3951474.2589644.48038920
4/20154.4451514.4060944.48063920
3/20154.4299484.3686044.48280722
2/20154.5167324.4372494.58297020
1/20154.5417174.4726834.61227121
12/20144.4771944.4071164.59799121
11/20144.6259794.4802264.75471820
10/20144.9988424.7635695.09667823
9/20145.0390364.9292305.17464222
8/20145.2475735.1931495.31600821
7/20145.3281415.2375375.40328323
6/20145.4183345.3666895.47243321
5/20145.4339555.3870235.46527721
4/20145.3485905.2508725.41965620
3/20145.3064235.0028195.51018321
2/20144.9820524.9501515.04495620
1/20144.8176144.7498284.99183322
12/20134.8174884.7541204.88348320
11/20135.0128324.8701235.16265521
10/20135.1413435.0386385.20570923
9/20135.0933275.0432635.16460421
8/20135.1324275.0211855.22624922
7/20135.0435044.9681025.15876223
6/20135.1652335.0145535.34864320
5/20134.9636484.8679705.12125822
4/20135.1064475.0092075.35319321
3/20135.2659985.1769015.38340420
2/20135.3679775.3020715.44495520
1/20135.6200905.4778815.89150922
12/20125.9925405.8746786.09480819
11/20126.1677886.0427286.31414222
10/20126.3238956.2358606.40318723
9/20126.3768896.3086666.43259920
8/20126.3397856.2702486.39317323
7/20126.3220976.1726386.40184222
6/20126.3059886.1708756.41529821
5/20126.3127786.1991446.40036522
4/20126.2030576.0913716.28339819
3/20126.1589916.0093306.35292322
2/20126.4979716.3428986.74718921
1/20126.5947646.5421576.65329322
12/20116.4293636.3849856.49727921
11/20116.5124416.4062626.57857122
10/20116.6632426.4908026.74726821
9/20116.5967966.5243116.68871222
8/20116.5295116.3251116.58431423
7/20116.3249936.1640936.46668521
6/20116.2474586.1770766.29752022
5/20116.1153906.0445756.23270522
4/20115.9613725.8394596.12760419
3/20116.0876515.9554176.31850023
2/20116.0280035.9335296.13827220
1/20116.0866696.0137916.19255221
12/20106.0272375.9171696.23009923
11/20106.1646995.9611156.38053622
10/20106.1896246.0887456.30676821
9/20105.9744225.8398376.13103822
8/20105.9484735.8689536.04456422
7/20105.9466695.7851276.06821722
6/20105.8602225.7540106.00927222
5/20105.7099865.4124566.10311721
4/20105.7601635.3764686.04426820
3/20106.0289365.7637456.20525823
2/20106.1084396.0232756.18459920
1/20106.1124955.9729636.22278420
12/20096.2755565.9989676.45009122
11/20096.3305296.1780416.42712321
10/20096.4034286.2178766.58639722
9/20096.3850196.2748606.54080122
8/20096.1526815.9621376.26989921
7/20096.1431025.8944036.31113923
6/20095.9470695.7937516.03548222
5/20095.9109455.7010036.09062820
4/20095.7147635.5829065.87754620
3/20095.7652395.6473105.89272022
2/20096.0599925.6916176.29245020
1/20096.1455345.8433996.25642521
12/20085.8886885.5376476.24640121
11/20085.7288795.5681795.84675420
10/20085.5457155.1735295.97668723
9/20085.1884125.0747025.32431922
8/20085.0566945.0091005.12878021
7/20085.0075254.8035725.22520023
6/20084.8561554.7922054.97215121
5/20084.8876404.6959875.05555721
4/20084.8120254.7034264.93288922
3/20084.9037184.7816335.12286219
2/20084.6290374.5705944.76324521
1/20084.6094924.4480934.71532122
12/20074.4325914.3282454.52640119
11/20074.6404974.5023374.80926222
10/20074.4759914.4062444.55379723
9/20074.5038324.4595464.55592520
8/20074.4395904.3483564.55541023
7/20074.2680524.2094064.38193622
6/20074.2299284.1823814.30612521
5/20074.2964224.2610804.33270922
4/20074.3618314.3349164.40675019
3/20074.4294244.3759434.49859422
2/20074.3065334.2602814.37839220
1/20074.3011494.2489444.38503222
12/20064.4113294.3447954.50798219
11/20064.4024454.3653694.46820022
10/20064.3762904.3109944.44160322
9/20064.4394134.4065994.48097421
8/20064.4626344.4207784.50694623
7/20064.4510444.3770434.52088121
6/20064.4599124.4010664.53960622
5/20064.5559894.4516114.65427822
4/20064.3298254.2597294.44064818
3/20064.2993464.2315474.35466223
2/20064.2529004.2157574.32440020
1/20064.3134524.2153464.39448822
12/20054.1776994.0818544.26595121
11/20054.1538874.1166094.20763322
10/20054.2562074.2218154.30340221
9/20054.3760674.2978464.44616822
8/20054.3641294.3006274.41548423
7/20054.2851554.2490064.33175121
6/20054.3836404.3155654.45429822
5/20054.4380784.3815244.52250122
4/20054.3817894.3158204.48539421
3/20054.4394204.3558194.48072321
2/20054.4206024.3565604.46583120
1/20054.4572484.3896324.51585921
12/20044.4040504.3102344.46563923
11/20044.3261494.2386944.43468122
10/20044.1302263.9924794.25378621
9/20044.0544874.0189124.07973322
8/20043.9890753.8996464.05349222
7/20043.9794333.9427634.04027822
6/20043.9910803.8955544.07694122
5/20043.8388483.7644273.97433621
4/20044.0534203.8965294.13408820
3/20043.9655003.8033524.12409423
2/20043.9587683.8340684.01425720
1/20043.9366223.8595153.99387021
12/20033.8276853.7385503.91573521
11/20033.7773163.7389353.83420820
10/20033.7282463.6584083.81054423
9/20033.5198543.4059843.67345122
8/20033.3935653.3173763.58312321
7/20033.3742293.3069083.45339023
6/20033.3651113.2964893.43716121
5/20033.2793213.1406773.36140021
4/20033.2599693.1954693.32179620
3/20033.2919183.2051953.36817421
2/20033.2104613.1656163.27020820
1/20033.2277353.1808493.29289422
12/20023.0837092.9833283.18757920
11/20023.0753233.0412303.11881621
10/20022.9893202.9598603.06521023
9/20023.0417902.9710013.12992321
8/20023.0596572.9982843.11348222
7/20023.0577662.9642393.14311723
6/20022.9104052.8194143.02639120
5/20022.8119022.7266802.94580122
4/20022.6892502.6291042.76506721
3/20022.6592622.5929732.72415020
2/20022.5871002.5570892.61663920
1/20022.5772532.5197802.60801922
12/20012.6654532.5941422.74413419
11/20012.7871162.6996982.89595422
10/20012.8751542.8421782.91857123
9/20012.8576822.7614142.97970820
8/20012.7360372.6539832.79989023
7/20012.6558402.5593302.78075722
6/20012.6873762.6181162.75913821
5/20012.6866492.6394932.82460322
4/20012.6322462.5752142.71238319
3/20012.6628902.5614232.75746022
2/20012.7718102.7297732.80789520
1/20012.7456172.6930142.80230922
12/20002.8452082.7899812.90085119
11/20002.9039742.8256222.95903922
10/20002.9142822.8818242.94587122
9/20002.9236012.8587892.98815921
8/20002.8720962.8104432.92572623
7/20002.8699032.7958442.95335621
6/20002.9026362.8151943.02708522
5/20003.1457262.8569573.23549322
4/20003.0991543.0172923.17608018
3/20003.0184582.9584743.14223423
2/20002.8771712.7672892.95932321
1/20002.9069262.8378033.01318121
12/19993.2152153.1648563.25256323
11/19993.0804703.0203213.24180722
10/19992.9370702.8675383.04154221
9/19992.9684522.8370303.08803622
8/19992.7770572.7013752.88516122
7/19992.6945872.6627472.74114022
6/19992.6598822.6287272.68873622
5/19992.5700892.5175422.63080221
4/19992.6013822.5392142.65638022
3/19992.5606022.4889682.60795423
2/19992.5496562.4800792.62748420
1/19992.5367222.4925042.63850721
12/19982.0696642.0000492.13881823
11/19982.0276071.9757172.09974821
10/19981.9757391.7585242.06363822
9/19981.8294771.7793451.89932822
8/19981.7824201.7471661.82545321
7/19981.8406901.7783311.88514623
6/19981.8413391.7852161.91187022
5/19981.9002031.8503671.95335221
4/19981.9697241.9474192.00509022
3/19982.0309561.9871202.07415722
2/19982.0765612.0249312.12502420
1/19982.0155041.9551142.07675022
12/19972.0241252.0026822.05173223
11/19972.0439342.0091852.13857120
10/19972.1508522.1143522.18361223
9/19972.1952072.1577932.25898022
8/19972.3065892.2240382.37224621
7/19972.2897162.2442122.32958223
6/19972.2438512.1998802.29364821
5/19972.1330442.0252412.21804622
4/19972.0274672.0126682.04101322
3/19972.0646102.0298542.10945521
2/19972.0340311.9943232.08932720
1/19972.0329721.9982472.05656723
12/19961.9168601.8714791.94612222
11/19961.9041941.8799351.91963921
10/19961.9307441.8691601.95336523
9/19961.9576891.9471081.97210721
8/19961.9721251.9548761.98960122
7/19961.9666471.9501411.97874123
6/19962.0012661.9770062.01539820
5/19962.0598072.0176332.09394023
4/19962.0125851.9801192.09394022
3/19962.0118941.9926662.03081321
2/19962.0057341.9877902.02463721
1/19962.0011321.9756182.02534323
12/19951.6639431.6304601.68506721
11/19951.6398821.6119611.67227022
10/19951.6600581.6315071.67805822
9/19951.7087671.6690001.76497821
8/19951.7928581.7527481.85037923
7/19951.8849891.8486311.93773321
6/19951.9643221.9400971.98015222
5/19951.9691821.9512101.98771923
4/19951.9680211.8999312.00985620
3/19951.8538171.7862261.90135323
2/19951.7881251.7740281.80493720
1/19951.7866541.7598641.81031722
12/19941.4394091.4286321.44819622
11/19941.4379191.4182261.45178322
10/19941.4116331.4030781.42261321
9/19941.4353071.4242781.44548422
8/19941.4344071.4219891.45479623
7/19941.4549241.4350791.47715221
6/19941.4430041.4270261.46995322
5/19941.4510291.4263061.47988422
4/19941.4868761.4733151.50056621
3/19941.4604201.4354311.49294623
2/19941.4753391.4442211.52010420
1/19941.4122111.3899781.43918021
12/19931.3871511.3612481.41675623
11/19931.4141131.3983441.43416422
10/19931.3831741.3637611.40027721
9/19931.3856621.3529151.42272722
8/19931.4637991.4327681.52121322
7/19931.4058381.3685201.48125322
6/19931.3547671.3100651.41877622
5/19931.2828651.2558591.31832221
4/19931.2571711.2326591.28064422
3/19931.2486361.2346841.25965423
2/19931.2050111.1519591.24188020
1/19931.1359111.1167261.15297721
12/19921.1745971.1534341.19991223
11/19921.1753251.1535741.18956921
10/19921.1239891.0826411.15657722
9/19921.0619021.0063081.13200622
8/19921.0189211.0013301.03079621
7/19921.0471991.0217801.07376523
6/19921.0912891.0672841.10904222
5/19921.0890061.0790721.10207621
4/19921.0885211.0779881.09459222
3/19921.1032741.0903041.11894322
2/19921.1198731.1020631.13523320
1/19921.1121181.0749621.14429423
12/19910.9997550.9794741.01995822
11/19911.0237311.0042061.04428421
10/19911.0542841.0210441.07294123
9/19911.0272151.0179681.04081321
8/19911.0371811.0202581.07138522
7/19911.0538341.0262231.07504223
6/19911.0367621.0157131.06675620
5/19911.0082010.9952251.02110023
4/19911.0054130.9849411.03514022
3/19910.9531430.9208130.99685921
2/19910.9251740.9125070.93696620
1/19910.9195400.9025590.93226723
12/19900.5999580.5920190.60620321
11/19900.6146970.6017510.62449422
10/19900.6241070.6017080.64180323
9/19900.6011660.5806500.61341720
8/19900.5641210.5549300.57981323
7/19900.5819100.5699190.59219822
6/19900.5824700.5716030.59339221
5/19900.5782520.5591900.59974023
4/19900.5701860.5636110.57702621
3/19900.5970990.5759820.61238722
2/19900.6173430.6068210.62681820
1/19900.6285330.6209700.63703123
12/19890.5662620.5546310.58075721
11/19890.5914720.5791340.59940622
10/19890.6070420.5983260.61903122
9/19890.6164430.6120890.62123421
8/19890.6246980.6186640.62906423
7/19890.6184550.6097490.62664421
6/19890.6314010.6197610.64154322
5/19890.6450210.6381640.64928023
4/19890.6473450.6436620.65276920
3/19890.6542220.6474980.65968923
2/19890.6619490.6560930.66637620
1/19890.6575770.6496210.66390322
12/19880.6746010.6717100.67694722
11/19880.6759810.6717970.68129322
10/19880.6720110.6631330.67927121
9/19880.6612370.6498610.66680622
8/19880.6691560.6534060.67776023
7/19880.6577920.6437900.66835821
6/19880.6551240.6483220.66065122
5/19880.6442070.6380780.65350322
4/19880.6360380.6319630.63910221
3/19880.6290220.6203720.63812223
2/19880.6277390.6257120.63035521
1/19880.6194310.6067730.62798621
12/19870.4142610.4030610.42388223
11/19870.4041670.4022670.40712521
10/19870.4063890.4039590.41016522
9/19870.4093390.4064540.41448622
8/19870.4074150.4007080.41407021
7/19870.3973850.3919170.40238023
6/19870.4071550.4028360.40915422
5/19870.4114500.4061650.41455821
4/19870.4096540.4007000.41723622
3/19870.3918420.3863870.39977722
2/19870.3871820.3843830.39118820
1/19870.3908630.3837220.39574722
12/19860.2923980.2899060.29562223
11/19860.2960230.2911210.30000420
10/19860.3055170.2989430.31153623
9/19860.3121540.3087880.31507022
8/19860.3155500.3112900.31904721
7/19860.3160550.3090550.32067323
6/19860.3079250.3053170.30996821
5/19860.3079230.2997230.31198022
4/19860.2990830.2937820.30417222
3/19860.2917000.2848350.29697521
2/19860.2902450.2838610.29769620
1/19860.2782830.2754770.28333823
12/19850.2015710.1990360.20335722
11/19850.2053360.2007000.20761321
10/19850.1986120.1968770.19981523
9/19850.1924990.1885850.19938021
8/19850.1887530.1870230.19165222
7/19850.1919000.1883030.19514723
6/19850.1959410.1935000.19750520
5/19850.1970910.1936380.20315723
4/19850.1963130.1924490.19966722
3/19850.2053700.1965010.21091721
2/19850.2033020.1985530.21343420
1/19850.2006170.1987140.20237423
12/19840.2077790.2061080.20925021
11/19840.2040460.2016990.20810122
10/19840.2060070.2034090.20848223
9/19840.2033340.1973670.21052720
8/19840.1962250.1946700.19714623
7/19840.1934330.1917760.19448522
6/19840.1936740.1919620.19544221
5/19840.1963480.1937690.19957123
4/19840.1940450.1909100.19767921
3/19840.1903240.1830050.19354322
2/19840.1902760.1836660.19543621
1/19840.1962230.1933090.19866522
12/19830.2066570.2038190.20825922
11/19830.2007580.1987040.20367222
10/19830.1972550.1961820.19853421
9/19830.1926330.1901530.19657622
8/19830.1910120.1889740.19364823
7/19830.1882480.1864720.19098221
6/19830.1856500.1838440.18651722
5/19830.1844080.1814710.18615022
4/19830.1810030.1796560.18284921
3/19830.1782130.1756150.18166123
2/19830.1785700.1779100.17945320
1/19830.1777410.1762530.17883221
12/19820.1757360.1727140.17973823
11/19820.1674930.1586990.17621422
10/19820.1609200.1585950.16397321
9/19820.1640800.1621860.16560622
8/19820.1646220.1622890.16632522
7/19820.1661240.1649110.16727522
6/19820.1652800.1643410.16667522
5/19820.1659540.1630710.16818921
4/19820.1665140.1644090.16951822
3/19820.1662660.1640240.16817623
2/19820.1668230.1648150.16869120
1/19820.1694470.1672410.17084921
12/19810.1204400.1189370.12174323
11/19810.1163020.1127510.12161521
10/19810.1136330.1122260.11470122
9/19810.1176080.1146830.12078322
8/19810.1213120.1153960.12437921
7/19810.1188400.1162920.12149123
6/19810.1195020.1177210.12076122
5/19810.1167580.1156250.11767121
4/19810.1131330.1109520.11566822
3/19810.1133230.1103900.11585022
2/19810.1150850.1122170.11791720
1/19810.1097230.1075950.11271022
12/19800.0452930.0429930.04650223
11/19800.0433780.0429250.04395020
10/19800.0425600.0419770.04328023
9/19800.0406270.0397960.04177322
8/19800.0389510.0382680.04009421
7/19800.0387520.0375360.03938023
6/19800.0397260.0390280.04014621
5/19800.0385540.0370940.03943722
4/19800.0367310.0362400.03795222
3/19800.0365630.0353060.03788721
2/19800.0353290.0348180.03588721
1/19800.0359200.0354980.03643923
3/19790.0419460.0417700.0422038
2/19790.0427880.0422580.04357220
1/19790.0434480.0426520.04435723
12/19780.0437550.0423230.04448121
11/19780.0448160.0433530.04783922
10/19780.0466480.0453980.04839122
9/19780.0451220.0445870.04563121
8/19780.0455010.0442940.04680423
7/19780.0429750.0421360.04536321
6/19780.0400610.0387200.04191522
5/19780.0379320.0373770.03853023
4/19780.0386970.0375930.03932820
3/19780.0370410.0359270.03870323
2/19780.0357140.0353930.03618320
1/19780.0355770.0353620.03627422
12/19770.0355660.0351990.03615422
11/19770.0350450.0344740.03588822
10/19770.0336540.0327740.03438521
9/19770.0321300.0319920.03257322
8/19770.0321630.0320120.03233923
7/19770.0323880.0320940.03256421
6/19770.0314170.0308740.03211022
5/19770.0308980.0307700.03103622
4/19770.0311590.0307810.03171721
3/19770.0306000.0303480.03103423
2/19770.0301060.0297400.03041920
1/19770.0294740.0292570.02975621
12/19760.0290890.0287840.02938523
11/19760.0290620.0289190.02918322
10/19760.0294760.0291280.02993221
9/19760.0298460.0296880.03004322
8/19760.0295100.0292460.02987022
7/19760.0291000.0288600.02928822
6/19760.0286650.0285340.02898322
5/19760.0286760.0285520.02880421
4/19760.0286700.0285600.02881822
3/19760.0285360.0284220.02865623
2/19760.0284370.0282450.02856120
1/19760.0281460.0280330.02825622
12/19750.0280520.0279660.02814923
11/19750.0283580.0282820.02846620
10/19750.0283690.0282580.02848923
9/19750.0286210.0282500.02881022
8/19750.0287780.0287140.02883821
7/19750.0289520.0287720.02910823
6/19750.0292190.0288890.02946521
5/19750.0294370.0293440.02954322
4/19750.0293570.0290980.02952022
3/19750.0298100.0293650.03019521
2/19750.0294060.0288490.03005520
1/19750.0286210.0284470.02903023
12/19740.0264370.0262540.02653722
11/19740.0264710.0263440.02675121
10/19740.0265100.0263900.02662223
9/19740.0265240.0261460.02692221
8/19740.0262790.0261360.02656122
7/19740.0273790.0266380.02801523
6/19740.0280740.0278250.02818120
5/19740.0284870.0281270.02871523
4/19740.0286160.0282870.02895822
3/19740.0281660.0272150.02892121
2/19740.0272970.0265910.02824420
1/19740.0267750.0260660.02846623
12/19730.0237540.0236880.02381321
11/19730.0239490.0236430.02466422
10/19730.0249770.0248930.02505623
9/19730.0250770.0250200.02520120
8/19730.0251130.0249250.02526923
7/19730.0252040.0249270.02576022
6/19730.0252160.0250490.02549121
5/19730.0251490.0250260.02539223
4/19730.0250790.0249290.02525621
3/19730.0252000.0249150.02558322
2/19730.0241030.0220720.02558220
1/19730.0220410.0219780.02209523
12/19720.0220820.0219870.02216221
11/19720.0220880.0220220.02228922
10/19720.0220530.0220190.02209922
9/19720.0220600.0220150.02209721
8/19720.0220570.0220240.02208923
7/19720.0220720.0220130.02215721
6/19720.0219330.0218000.02250522
5/19720.0218210.0217750.02184923
4/19720.0218850.0217780.02198420
3/19720.0219490.0218830.02200423
2/19720.0217480.0214120.02197521
1/19720.0212290.0210630.02140521
12/19710.0207040.0202250.02103723
11/19710.0201550.0200250.02025922
10/19710.0200100.0198740.02013921
9/19710.0195830.0190590.01975822
8/19710.0188530.0184990.02035622
7/19710.0185340.0185210.01855222
6/19710.0185380.0185250.01855722
5/19710.0185570.0185080.01868421
4/19710.0185450.0185330.01855422
3/19710.0185450.0185360.01855323
2/19710.0185440.0185220.01856520
1/19710.0185100.0184870.01853221
12/19700.0185230.0185070.01854723
11/19700.0185280.0185150.01854121
10/19700.0185240.0185130.01853422
9/19700.0185120.0184920.01852722
8/19700.0185010.0184660.01853321
7/19700.0184370.0184130.01846523
6/19700.0184640.0184330.01850222
5/19700.0184600.0184180.01849521
4/19700.0185040.0184750.01852522
3/19700.0185270.0185100.01854122
2/19700.0185260.0185130.01853720
1/19700.0185190.0184710.01853822
12/19690.0185240.0185110.01853823
11/19690.0184030.0184030.01840320
10/19690.0184030.0184030.01840323
9/19690.0184030.0184030.01840322
8/19690.0184030.0184030.01840321
7/19690.0184030.0184030.01840323
6/19690.0184030.0184030.01840321
5/19690.0184030.0184030.01840322
4/19690.0184030.0184030.01840322
3/19690.0184030.0184030.01840321
2/19690.0184030.0184030.01840320
1/19690.0184030.0184030.01840323
12/19680.0184030.0184030.01840322
11/19680.0184030.0184030.01840321
10/19680.0184030.0184030.01840323
9/19680.0184030.0184030.01840321
8/19680.0184030.0184030.01840322
7/19680.0184030.0184030.01840323
6/19680.0184030.0184030.01840320
5/19680.0184030.0184030.01840323
4/19680.0184030.0184030.01840322
3/19680.0184030.0184030.01840321
2/19680.0184030.0184030.01840321
1/19680.0184030.0184030.01840323
12/19670.0184030.0184030.01840321
11/19670.0184030.0184030.01840322
10/19670.0184030.0184030.01840322
9/19670.0184030.0184030.01840321
8/19670.0184030.0184030.01840323
7/19670.0184030.0184030.01840321
6/19670.0184030.0184030.01840322
5/19670.0184030.0184030.01840323
4/19670.0184030.0184030.01840320
3/19670.0184030.0184030.01840323
2/19670.0184030.0184030.01840320
1/19670.0184030.0184030.01840322
12/19660.0184030.0184030.01840322
11/19660.0184030.0184030.01840322
10/19660.0184030.0184030.01840321
9/19660.0184030.0184030.01840322
8/19660.0184030.0184030.01840323
7/19660.0184030.0184030.01840321
6/19660.0184030.0184030.01840322
5/19660.0184030.0184030.01840322
4/19660.0184030.0184030.01840321
3/19660.0184030.0184030.01840323
2/19660.0184030.0184030.01840320
1/19660.0184030.0184030.01840321
12/19650.0184030.0184030.01840323
11/19650.0184030.0184030.01840322
10/19650.0184030.0184030.01840321
9/19650.0184030.0184030.01840322
8/19650.0184030.0184030.01840322
7/19650.0184030.0184030.01840322
6/19650.0184030.0184030.01840322
5/19650.0184030.0184030.01840321
4/19650.0184030.0184030.01840322
3/19650.0184030.0184030.01840323
2/19650.0184030.0184030.01840320
1/19650.0184030.0184030.01840321
12/19640.0184030.0184030.01840323
11/19640.0184030.0184030.01840321
10/19640.0184030.0184030.01840322
9/19640.0184030.0184030.01840322
8/19640.0184030.0184030.01840321
7/19640.0184030.0184030.01840323
6/19640.0184030.0184030.01840322
5/19640.0184030.0184030.01840321
4/19640.0184030.0184030.01840322
3/19640.0184030.0184030.01840322
2/19640.0184030.0184030.01840320
1/19640.0184030.0184030.01840323
12/19630.0184030.0184030.01840322
11/19630.0184030.0184030.01840321
10/19630.0184030.0184030.01840323
9/19630.0184030.0184030.01840321
8/19630.0184030.0184030.01840322
7/19630.0184030.0184030.01840323
6/19630.0184030.0184030.01840320
5/19630.0184030.0184030.01840323
4/19630.0184030.0184030.01840322
3/19630.0184030.0184030.01840321
2/19630.0184030.0184030.01840320
1/19630.0184030.0184030.01840323
12/19620.0184030.0184030.01840321
11/19620.0184030.0184030.01840322
10/19620.0184030.0184030.01840323
9/19620.0184030.0184030.01840320
8/19620.0184030.0184030.01840323
7/19620.0184030.0184030.01840322
6/19620.0184030.0184030.01840321
5/19620.0184030.0184030.01840323
4/19620.0184030.0184030.01840321
3/19620.0184030.0184030.01840322
2/19620.0184030.0184030.01840320
1/19620.0184030.0184030.01840323
12/19610.0165320.0165320.01653221
11/19610.0165320.0165320.01653222
10/19610.0165320.0165320.01653222
9/19610.0165320.0165320.01653221
8/19610.0165320.0165320.01653223
7/19610.0165320.0165320.01653221
6/19610.0165320.0165320.01653222
5/19610.0165320.0165320.01653223
4/19610.0165320.0165320.01653220
3/19610.0165320.0165320.01653223
2/19610.0165320.0165320.01653220
1/19610.0165320.0165320.01653222
12/19600.0155970.0155970.01559722
11/19600.0155970.0155970.01559722
10/19600.0155970.0155970.01559721
9/19600.0155970.0155970.01559722
8/19600.0155970.0155970.01559723
7/19600.0155970.0155970.01559721
6/19600.0155970.0155970.01559722
5/19600.0155970.0155970.01559722
4/19600.0155970.0155970.01559721
3/19600.0155970.0155970.01559723
2/19600.0155970.0155970.01559721
1/19600.0155970.0155970.01559721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / CRC with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).