To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 JPY-Japan [Japanese yen / ¥]=3.3227 CRC-Costa Rica [Costa Rican colon] | 1 JPY=3.322744 CRC | 1 CRC-Costa Rica [Costa Rican colon]=0.301 JPY-Japan [Japanese yen / ¥] | 1 CRC=0.300956 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-28
Month | Average JPY/CRC= | Min JPY/CRC= | Max JPY/CRC= | Nb of working days | 3/2024 | 3.397989 | 3.316094 | 3.482823 | 20 | 2/2024 | 3.446563 | 3.411507 | 3.497372 | 21 | 1/2024 | 3.539518 | 3.447201 | 3.679025 | 23 | 12/2023 | 3.645527 | 3.562204 | 3.731319 | 21 | 11/2023 | 3.547540 | 3.501956 | 3.595278 | 22 | 10/2023 | 3.557295 | 3.511320 | 3.603766 | 22 | 9/2023 | 3.623144 | 3.581967 | 3.715501 | 21 | 8/2023 | 3.719380 | 3.644779 | 3.831574 | 23 | 7/2023 | 3.836085 | 3.746835 | 3.941487 | 21 | 6/2023 | 3.826205 | 3.740906 | 3.885589 | 22 | 5/2023 | 3.923029 | 3.832623 | 4.035427 | 23 | 4/2023 | 4.020904 | 3.956854 | 4.096451 | 20 | 3/2023 | 4.090707 | 4.011318 | 4.152666 | 23 | 2/2023 | 4.248177 | 4.099149 | 4.454170 | 20 | 1/2023 | 4.402829 | 4.240993 | 4.536013 | 22 | 12/2022 | 4.375918 | 4.250076 | 4.496287 | 21 | 11/2022 | 4.293639 | 4.147281 | 4.398270 | 22 | 10/2022 | 4.236000 | 4.094965 | 4.357242 | 21 | 9/2022 | 4.479504 | 4.350160 | 4.687802 | 22 | 8/2022 | 4.867778 | 4.582360 | 5.091267 | 23 | 7/2022 | 4.979688 | 4.875026 | 5.088915 | 21 | 6/2022 | 5.117714 | 5.011140 | 5.270661 | 22 | 5/2022 | 5.198190 | 5.073373 | 5.331136 | 22 | 4/2022 | 5.198149 | 5.065443 | 5.399825 | 19 | 3/2022 | 5.459072 | 5.286194 | 5.626713 | 23 | 2/2022 | 5.565364 | 5.517702 | 5.645183 | 20 | 1/2022 | 5.562204 | 5.521210 | 5.602689 | 21 | 12/2021 | 5.596841 | 5.540305 | 5.632356 | 23 | 11/2021 | 5.606901 | 5.518362 | 5.685115 | 22 | 10/2021 | 5.555583 | 5.492684 | 5.633745 | 21 | 9/2021 | 5.670378 | 5.588553 | 5.719132 | 22 | 8/2021 | 5.653020 | 5.621393 | 5.704522 | 22 | 7/2021 | 5.625790 | 5.561107 | 5.684115 | 22 | 6/2021 | 5.626865 | 5.578220 | 5.674886 | 22 | 5/2021 | 5.650113 | 5.623738 | 5.679529 | 21 | 4/2021 | 5.637413 | 5.550945 | 5.703008 | 20 | 3/2021 | 5.625954 | 5.543898 | 5.741739 | 23 | 2/2021 | 5.805301 | 5.745307 | 5.851217 | 20 | 1/2021 | 5.892077 | 5.854595 | 5.951187 | 20 | 12/2020 | 5.840530 | 5.774752 | 5.926963 | 22 | 11/2020 | 5.827450 | 5.737836 | 5.909877 | 21 | 10/2020 | 5.733025 | 5.678159 | 5.808920 | 22 | 9/2020 | 5.661763 | 5.588702 | 5.719771 | 22 | 8/2020 | 5.594908 | 5.498204 | 5.669518 | 21 | 7/2020 | 5.456848 | 5.405323 | 5.553094 | 23 | 6/2020 | 5.363872 | 5.255652 | 5.431120 | 22 | 5/2020 | 5.308769 | 5.259680 | 5.366470 | 20 | 4/2020 | 5.295173 | 5.215648 | 5.380993 | 20 | 3/2020 | 5.302198 | 5.088182 | 5.559265 | 22 | 2/2020 | 5.172526 | 5.080297 | 5.234133 | 20 | 1/2020 | 5.191668 | 5.108523 | 5.277701 | 22 | 12/2019 | 5.199608 | 5.113838 | 5.253175 | 20 | 11/2019 | 5.307893 | 5.129836 | 5.396533 | 21 | 10/2019 | 5.379834 | 5.341539 | 5.455891 | 23 | 9/2019 | 5.382932 | 5.322897 | 5.430741 | 21 | 8/2019 | 5.360124 | 5.254478 | 5.463618 | 22 | 7/2019 | 5.332653 | 5.266355 | 5.373678 | 23 | 6/2019 | 5.425312 | 5.388848 | 5.479310 | 20 | 5/2019 | 5.380469 | 5.305875 | 5.440034 | 22 | 4/2019 | 5.376360 | 5.291876 | 5.450449 | 20 | 3/2019 | 5.424879 | 5.348212 | 5.483900 | 21 | 2/2019 | 5.523098 | 5.468179 | 5.596420 | 20 | 1/2019 | 5.543707 | 5.458950 | 5.625427 | 22 | 12/2018 | 5.329855 | 5.251132 | 5.496210 | 19 | 11/2018 | 5.384492 | 5.261326 | 5.500543 | 22 | 10/2018 | 5.240919 | 5.079616 | 5.352380 | 23 | 9/2018 | 5.178945 | 5.112131 | 5.277226 | 20 | 8/2018 | 5.113679 | 5.073168 | 5.165579 | 23 | 7/2018 | 5.087698 | 5.013811 | 5.137928 | 22 | 6/2018 | 5.155003 | 5.129861 | 5.184204 | 21 | 5/2018 | 5.166980 | 5.077199 | 5.215370 | 22 | 4/2018 | 5.276695 | 5.193868 | 5.342122 | 20 | 3/2018 | 5.362471 | 5.311552 | 5.420332 | 21 | 2/2018 | 5.298652 | 5.194901 | 5.376607 | 20 | 1/2018 | 5.134146 | 5.033926 | 5.239779 | 22 | 12/2017 | 5.018194 | 4.987698 | 5.061798 | 19 | 11/2017 | 5.034292 | 4.983423 | 5.097832 | 22 | 10/2017 | 5.059087 | 4.988204 | 5.119833 | 22 | 9/2017 | 5.199810 | 5.076662 | 5.385685 | 21 | 8/2017 | 5.229231 | 5.177173 | 5.287072 | 23 | 7/2017 | 5.082788 | 5.001190 | 5.172159 | 21 | 6/2017 | 5.154869 | 5.059342 | 5.269685 | 22 | 5/2017 | 5.092682 | 4.968952 | 5.247156 | 22 | 4/2017 | 5.072826 | 4.951880 | 5.156792 | 18 | 3/2017 | 4.931196 | 4.821848 | 5.063357 | 23 | 2/2017 | 4.937790 | 4.792387 | 4.995499 | 20 | 1/2017 | 4.797305 | 4.653528 | 4.883453 | 22 | 12/2016 | 4.735870 | 4.654106 | 4.838861 | 21 | 11/2016 | 5.092522 | 4.818230 | 5.366375 | 22 | 10/2016 | 5.305795 | 5.243389 | 5.464631 | 21 | 9/2016 | 5.412297 | 5.277491 | 5.492802 | 22 | 8/2016 | 5.423084 | 5.284796 | 5.496930 | 23 | 7/2016 | 5.245051 | 5.084159 | 5.450788 | 21 | 6/2016 | 5.145081 | 4.902080 | 5.360525 | 22 | 5/2016 | 4.923796 | 4.818476 | 5.073432 | 22 | 4/2016 | 4.870991 | 4.756493 | 5.008672 | 21 | 3/2016 | 4.733602 | 4.678108 | 4.810517 | 21 | 2/2016 | 4.667832 | 4.409694 | 4.807290 | 21 | 1/2016 | 4.527824 | 4.444808 | 4.595088 | 20 | 12/2015 | 4.375078 | 4.280480 | 4.463711 | 22 | 11/2015 | 4.338435 | 4.273567 | 4.426229 | 21 | 10/2015 | 4.448003 | 4.400629 | 4.519821 | 22 | 9/2015 | 4.446174 | 4.399770 | 4.521362 | 22 | 8/2015 | 4.329472 | 4.260151 | 4.446662 | 21 | 7/2015 | 4.332270 | 4.288756 | 4.414421 | 23 | 6/2015 | 4.322627 | 4.271108 | 4.363995 | 22 | 5/2015 | 4.395147 | 4.258964 | 4.480389 | 20 | 4/2015 | 4.445151 | 4.406094 | 4.480639 | 20 | 3/2015 | 4.429948 | 4.368604 | 4.482807 | 22 | 2/2015 | 4.516732 | 4.437249 | 4.582970 | 20 | 1/2015 | 4.541717 | 4.472683 | 4.612271 | 21 | 12/2014 | 4.477194 | 4.407116 | 4.597991 | 21 | 11/2014 | 4.625979 | 4.480226 | 4.754718 | 20 | 10/2014 | 4.998842 | 4.763569 | 5.096678 | 23 | 9/2014 | 5.039036 | 4.929230 | 5.174642 | 22 | 8/2014 | 5.247573 | 5.193149 | 5.316008 | 21 | 7/2014 | 5.328141 | 5.237537 | 5.403283 | 23 | 6/2014 | 5.418334 | 5.366689 | 5.472433 | 21 | 5/2014 | 5.433955 | 5.387023 | 5.465277 | 21 | 4/2014 | 5.348590 | 5.250872 | 5.419656 | 20 | 3/2014 | 5.306423 | 5.002819 | 5.510183 | 21 | 2/2014 | 4.982052 | 4.950151 | 5.044956 | 20 | 1/2014 | 4.817614 | 4.749828 | 4.991833 | 22 | 12/2013 | 4.817488 | 4.754120 | 4.883483 | 20 | 11/2013 | 5.012832 | 4.870123 | 5.162655 | 21 | 10/2013 | 5.141343 | 5.038638 | 5.205709 | 23 | 9/2013 | 5.093327 | 5.043263 | 5.164604 | 21 | 8/2013 | 5.132427 | 5.021185 | 5.226249 | 22 | 7/2013 | 5.043504 | 4.968102 | 5.158762 | 23 | 6/2013 | 5.165233 | 5.014553 | 5.348643 | 20 | 5/2013 | 4.963648 | 4.867970 | 5.121258 | 22 | 4/2013 | 5.106447 | 5.009207 | 5.353193 | 21 | 3/2013 | 5.265998 | 5.176901 | 5.383404 | 20 | 2/2013 | 5.367977 | 5.302071 | 5.444955 | 20 | 1/2013 | 5.620090 | 5.477881 | 5.891509 | 22 | 12/2012 | 5.992540 | 5.874678 | 6.094808 | 19 | 11/2012 | 6.167788 | 6.042728 | 6.314142 | 22 | 10/2012 | 6.323895 | 6.235860 | 6.403187 | 23 | 9/2012 | 6.376889 | 6.308666 | 6.432599 | 20 | 8/2012 | 6.339785 | 6.270248 | 6.393173 | 23 | 7/2012 | 6.322097 | 6.172638 | 6.401842 | 22 | 6/2012 | 6.305988 | 6.170875 | 6.415298 | 21 | 5/2012 | 6.312778 | 6.199144 | 6.400365 | 22 | 4/2012 | 6.203057 | 6.091371 | 6.283398 | 19 | 3/2012 | 6.158991 | 6.009330 | 6.352923 | 22 | 2/2012 | 6.497971 | 6.342898 | 6.747189 | 21 | 1/2012 | 6.594764 | 6.542157 | 6.653293 | 22 | 12/2011 | 6.429363 | 6.384985 | 6.497279 | 21 | 11/2011 | 6.512441 | 6.406262 | 6.578571 | 22 | 10/2011 | 6.663242 | 6.490802 | 6.747268 | 21 | 9/2011 | 6.596796 | 6.524311 | 6.688712 | 22 | 8/2011 | 6.529511 | 6.325111 | 6.584314 | 23 | 7/2011 | 6.324993 | 6.164093 | 6.466685 | 21 | 6/2011 | 6.247458 | 6.177076 | 6.297520 | 22 | 5/2011 | 6.115390 | 6.044575 | 6.232705 | 22 | 4/2011 | 5.961372 | 5.839459 | 6.127604 | 19 | 3/2011 | 6.087651 | 5.955417 | 6.318500 | 23 | 2/2011 | 6.028003 | 5.933529 | 6.138272 | 20 | 1/2011 | 6.086669 | 6.013791 | 6.192552 | 21 | 12/2010 | 6.027237 | 5.917169 | 6.230099 | 23 | 11/2010 | 6.164699 | 5.961115 | 6.380536 | 22 | 10/2010 | 6.189624 | 6.088745 | 6.306768 | 21 | 9/2010 | 5.974422 | 5.839837 | 6.131038 | 22 | 8/2010 | 5.948473 | 5.868953 | 6.044564 | 22 | 7/2010 | 5.946669 | 5.785127 | 6.068217 | 22 | 6/2010 | 5.860222 | 5.754010 | 6.009272 | 22 | 5/2010 | 5.709986 | 5.412456 | 6.103117 | 21 | 4/2010 | 5.760163 | 5.376468 | 6.044268 | 20 | 3/2010 | 6.028936 | 5.763745 | 6.205258 | 23 | 2/2010 | 6.108439 | 6.023275 | 6.184599 | 20 | 1/2010 | 6.112495 | 5.972963 | 6.222784 | 20 | 12/2009 | 6.275556 | 5.998967 | 6.450091 | 22 | 11/2009 | 6.330529 | 6.178041 | 6.427123 | 21 | 10/2009 | 6.403428 | 6.217876 | 6.586397 | 22 | 9/2009 | 6.385019 | 6.274860 | 6.540801 | 22 | 8/2009 | 6.152681 | 5.962137 | 6.269899 | 21 | 7/2009 | 6.143102 | 5.894403 | 6.311139 | 23 | 6/2009 | 5.947069 | 5.793751 | 6.035482 | 22 | 5/2009 | 5.910945 | 5.701003 | 6.090628 | 20 | 4/2009 | 5.714763 | 5.582906 | 5.877546 | 20 | 3/2009 | 5.765239 | 5.647310 | 5.892720 | 22 | 2/2009 | 6.059992 | 5.691617 | 6.292450 | 20 | 1/2009 | 6.145534 | 5.843399 | 6.256425 | 21 | 12/2008 | 5.888688 | 5.537647 | 6.246401 | 21 | 11/2008 | 5.728879 | 5.568179 | 5.846754 | 20 | 10/2008 | 5.545715 | 5.173529 | 5.976687 | 23 | 9/2008 | 5.188412 | 5.074702 | 5.324319 | 22 | 8/2008 | 5.056694 | 5.009100 | 5.128780 | 21 | 7/2008 | 5.007525 | 4.803572 | 5.225200 | 23 | 6/2008 | 4.856155 | 4.792205 | 4.972151 | 21 | 5/2008 | 4.887640 | 4.695987 | 5.055557 | 21 | 4/2008 | 4.812025 | 4.703426 | 4.932889 | 22 | 3/2008 | 4.903718 | 4.781633 | 5.122862 | 19 | 2/2008 | 4.629037 | 4.570594 | 4.763245 | 21 | 1/2008 | 4.609492 | 4.448093 | 4.715321 | 22 | 12/2007 | 4.432591 | 4.328245 | 4.526401 | 19 | 11/2007 | 4.640497 | 4.502337 | 4.809262 | 22 | 10/2007 | 4.475991 | 4.406244 | 4.553797 | 23 | 9/2007 | 4.503832 | 4.459546 | 4.555925 | 20 | 8/2007 | 4.439590 | 4.348356 | 4.555410 | 23 | 7/2007 | 4.268052 | 4.209406 | 4.381936 | 22 | 6/2007 | 4.229928 | 4.182381 | 4.306125 | 21 | 5/2007 | 4.296422 | 4.261080 | 4.332709 | 22 | 4/2007 | 4.361831 | 4.334916 | 4.406750 | 19 | 3/2007 | 4.429424 | 4.375943 | 4.498594 | 22 | 2/2007 | 4.306533 | 4.260281 | 4.378392 | 20 | 1/2007 | 4.301149 | 4.248944 | 4.385032 | 22 | 12/2006 | 4.411329 | 4.344795 | 4.507982 | 19 | 11/2006 | 4.402445 | 4.365369 | 4.468200 | 22 | 10/2006 | 4.376290 | 4.310994 | 4.441603 | 22 | 9/2006 | 4.439413 | 4.406599 | 4.480974 | 21 | 8/2006 | 4.462634 | 4.420778 | 4.506946 | 23 | 7/2006 | 4.451044 | 4.377043 | 4.520881 | 21 | 6/2006 | 4.459912 | 4.401066 | 4.539606 | 22 | 5/2006 | 4.555989 | 4.451611 | 4.654278 | 22 | 4/2006 | 4.329825 | 4.259729 | 4.440648 | 18 | 3/2006 | 4.299346 | 4.231547 | 4.354662 | 23 | 2/2006 | 4.252900 | 4.215757 | 4.324400 | 20 | 1/2006 | 4.313452 | 4.215346 | 4.394488 | 22 | 12/2005 | 4.177699 | 4.081854 | 4.265951 | 21 | 11/2005 | 4.153887 | 4.116609 | 4.207633 | 22 | 10/2005 | 4.256207 | 4.221815 | 4.303402 | 21 | 9/2005 | 4.376067 | 4.297846 | 4.446168 | 22 | 8/2005 | 4.364129 | 4.300627 | 4.415484 | 23 | 7/2005 | 4.285155 | 4.249006 | 4.331751 | 21 | 6/2005 | 4.383640 | 4.315565 | 4.454298 | 22 | 5/2005 | 4.438078 | 4.381524 | 4.522501 | 22 | 4/2005 | 4.381789 | 4.315820 | 4.485394 | 21 | 3/2005 | 4.439420 | 4.355819 | 4.480723 | 21 | 2/2005 | 4.420602 | 4.356560 | 4.465831 | 20 | 1/2005 | 4.457248 | 4.389632 | 4.515859 | 21 | 12/2004 | 4.404050 | 4.310234 | 4.465639 | 23 | 11/2004 | 4.326149 | 4.238694 | 4.434681 | 22 | 10/2004 | 4.130226 | 3.992479 | 4.253786 | 21 | 9/2004 | 4.054487 | 4.018912 | 4.079733 | 22 | 8/2004 | 3.989075 | 3.899646 | 4.053492 | 22 | 7/2004 | 3.979433 | 3.942763 | 4.040278 | 22 | 6/2004 | 3.991080 | 3.895554 | 4.076941 | 22 | 5/2004 | 3.838848 | 3.764427 | 3.974336 | 21 | 4/2004 | 4.053420 | 3.896529 | 4.134088 | 20 | 3/2004 | 3.965500 | 3.803352 | 4.124094 | 23 | 2/2004 | 3.958768 | 3.834068 | 4.014257 | 20 | 1/2004 | 3.936622 | 3.859515 | 3.993870 | 21 | 12/2003 | 3.827685 | 3.738550 | 3.915735 | 21 | 11/2003 | 3.777316 | 3.738935 | 3.834208 | 20 | 10/2003 | 3.728246 | 3.658408 | 3.810544 | 23 | 9/2003 | 3.519854 | 3.405984 | 3.673451 | 22 | 8/2003 | 3.393565 | 3.317376 | 3.583123 | 21 | 7/2003 | 3.374229 | 3.306908 | 3.453390 | 23 | 6/2003 | 3.365111 | 3.296489 | 3.437161 | 21 | 5/2003 | 3.279321 | 3.140677 | 3.361400 | 21 | 4/2003 | 3.259969 | 3.195469 | 3.321796 | 20 | 3/2003 | 3.291918 | 3.205195 | 3.368174 | 21 | 2/2003 | 3.210461 | 3.165616 | 3.270208 | 20 | 1/2003 | 3.227735 | 3.180849 | 3.292894 | 22 | 12/2002 | 3.083709 | 2.983328 | 3.187579 | 20 | 11/2002 | 3.075323 | 3.041230 | 3.118816 | 21 | 10/2002 | 2.989320 | 2.959860 | 3.065210 | 23 | 9/2002 | 3.041790 | 2.971001 | 3.129923 | 21 | 8/2002 | 3.059657 | 2.998284 | 3.113482 | 22 | 7/2002 | 3.057766 | 2.964239 | 3.143117 | 23 | 6/2002 | 2.910405 | 2.819414 | 3.026391 | 20 | 5/2002 | 2.811902 | 2.726680 | 2.945801 | 22 | 4/2002 | 2.689250 | 2.629104 | 2.765067 | 21 | 3/2002 | 2.659262 | 2.592973 | 2.724150 | 20 | 2/2002 | 2.587100 | 2.557089 | 2.616639 | 20 | 1/2002 | 2.577253 | 2.519780 | 2.608019 | 22 | 12/2001 | 2.665453 | 2.594142 | 2.744134 | 19 | 11/2001 | 2.787116 | 2.699698 | 2.895954 | 22 | 10/2001 | 2.875154 | 2.842178 | 2.918571 | 23 | 9/2001 | 2.857682 | 2.761414 | 2.979708 | 20 | 8/2001 | 2.736037 | 2.653983 | 2.799890 | 23 | 7/2001 | 2.655840 | 2.559330 | 2.780757 | 22 | 6/2001 | 2.687376 | 2.618116 | 2.759138 | 21 | 5/2001 | 2.686649 | 2.639493 | 2.824603 | 22 | 4/2001 | 2.632246 | 2.575214 | 2.712383 | 19 | 3/2001 | 2.662890 | 2.561423 | 2.757460 | 22 | 2/2001 | 2.771810 | 2.729773 | 2.807895 | 20 | 1/2001 | 2.745617 | 2.693014 | 2.802309 | 22 | 12/2000 | 2.845208 | 2.789981 | 2.900851 | 19 | 11/2000 | 2.903974 | 2.825622 | 2.959039 | 22 | 10/2000 | 2.914282 | 2.881824 | 2.945871 | 22 | 9/2000 | 2.923601 | 2.858789 | 2.988159 | 21 | 8/2000 | 2.872096 | 2.810443 | 2.925726 | 23 | 7/2000 | 2.869903 | 2.795844 | 2.953356 | 21 | 6/2000 | 2.902636 | 2.815194 | 3.027085 | 22 | 5/2000 | 3.145726 | 2.856957 | 3.235493 | 22 | 4/2000 | 3.099154 | 3.017292 | 3.176080 | 18 | 3/2000 | 3.018458 | 2.958474 | 3.142234 | 23 | 2/2000 | 2.877171 | 2.767289 | 2.959323 | 21 | 1/2000 | 2.906926 | 2.837803 | 3.013181 | 21 | 12/1999 | 3.215215 | 3.164856 | 3.252563 | 23 | 11/1999 | 3.080470 | 3.020321 | 3.241807 | 22 | 10/1999 | 2.937070 | 2.867538 | 3.041542 | 21 | 9/1999 | 2.968452 | 2.837030 | 3.088036 | 22 | 8/1999 | 2.777057 | 2.701375 | 2.885161 | 22 | 7/1999 | 2.694587 | 2.662747 | 2.741140 | 22 | 6/1999 | 2.659882 | 2.628727 | 2.688736 | 22 | 5/1999 | 2.570089 | 2.517542 | 2.630802 | 21 | 4/1999 | 2.601382 | 2.539214 | 2.656380 | 22 | 3/1999 | 2.560602 | 2.488968 | 2.607954 | 23 | 2/1999 | 2.549656 | 2.480079 | 2.627484 | 20 | 1/1999 | 2.536722 | 2.492504 | 2.638507 | 21 | 12/1998 | 2.069664 | 2.000049 | 2.138818 | 23 | 11/1998 | 2.027607 | 1.975717 | 2.099748 | 21 | 10/1998 | 1.975739 | 1.758524 | 2.063638 | 22 | 9/1998 | 1.829477 | 1.779345 | 1.899328 | 22 | 8/1998 | 1.782420 | 1.747166 | 1.825453 | 21 | 7/1998 | 1.840690 | 1.778331 | 1.885146 | 23 | 6/1998 | 1.841339 | 1.785216 | 1.911870 | 22 | 5/1998 | 1.900203 | 1.850367 | 1.953352 | 21 | 4/1998 | 1.969724 | 1.947419 | 2.005090 | 22 | 3/1998 | 2.030956 | 1.987120 | 2.074157 | 22 | 2/1998 | 2.076561 | 2.024931 | 2.125024 | 20 | 1/1998 | 2.015504 | 1.955114 | 2.076750 | 22 | 12/1997 | 2.024125 | 2.002682 | 2.051732 | 23 | 11/1997 | 2.043934 | 2.009185 | 2.138571 | 20 | 10/1997 | 2.150852 | 2.114352 | 2.183612 | 23 | 9/1997 | 2.195207 | 2.157793 | 2.258980 | 22 | 8/1997 | 2.306589 | 2.224038 | 2.372246 | 21 | 7/1997 | 2.289716 | 2.244212 | 2.329582 | 23 | 6/1997 | 2.243851 | 2.199880 | 2.293648 | 21 | 5/1997 | 2.133044 | 2.025241 | 2.218046 | 22 | 4/1997 | 2.027467 | 2.012668 | 2.041013 | 22 | 3/1997 | 2.064610 | 2.029854 | 2.109455 | 21 | 2/1997 | 2.034031 | 1.994323 | 2.089327 | 20 | 1/1997 | 2.032972 | 1.998247 | 2.056567 | 23 | 12/1996 | 1.916860 | 1.871479 | 1.946122 | 22 | 11/1996 | 1.904194 | 1.879935 | 1.919639 | 21 | 10/1996 | 1.930744 | 1.869160 | 1.953365 | 23 | 9/1996 | 1.957689 | 1.947108 | 1.972107 | 21 | 8/1996 | 1.972125 | 1.954876 | 1.989601 | 22 | 7/1996 | 1.966647 | 1.950141 | 1.978741 | 23 | 6/1996 | 2.001266 | 1.977006 | 2.015398 | 20 | 5/1996 | 2.059807 | 2.017633 | 2.093940 | 23 | 4/1996 | 2.012585 | 1.980119 | 2.093940 | 22 | 3/1996 | 2.011894 | 1.992666 | 2.030813 | 21 | 2/1996 | 2.005734 | 1.987790 | 2.024637 | 21 | 1/1996 | 2.001132 | 1.975618 | 2.025343 | 23 | 12/1995 | 1.663943 | 1.630460 | 1.685067 | 21 | 11/1995 | 1.639882 | 1.611961 | 1.672270 | 22 | 10/1995 | 1.660058 | 1.631507 | 1.678058 | 22 | 9/1995 | 1.708767 | 1.669000 | 1.764978 | 21 | 8/1995 | 1.792858 | 1.752748 | 1.850379 | 23 | 7/1995 | 1.884989 | 1.848631 | 1.937733 | 21 | 6/1995 | 1.964322 | 1.940097 | 1.980152 | 22 | 5/1995 | 1.969182 | 1.951210 | 1.987719 | 23 | 4/1995 | 1.968021 | 1.899931 | 2.009856 | 20 | 3/1995 | 1.853817 | 1.786226 | 1.901353 | 23 | 2/1995 | 1.788125 | 1.774028 | 1.804937 | 20 | 1/1995 | 1.786654 | 1.759864 | 1.810317 | 22 | 12/1994 | 1.439409 | 1.428632 | 1.448196 | 22 | 11/1994 | 1.437919 | 1.418226 | 1.451783 | 22 | 10/1994 | 1.411633 | 1.403078 | 1.422613 | 21 | 9/1994 | 1.435307 | 1.424278 | 1.445484 | 22 | 8/1994 | 1.434407 | 1.421989 | 1.454796 | 23 | 7/1994 | 1.454924 | 1.435079 | 1.477152 | 21 | 6/1994 | 1.443004 | 1.427026 | 1.469953 | 22 | 5/1994 | 1.451029 | 1.426306 | 1.479884 | 22 | 4/1994 | 1.486876 | 1.473315 | 1.500566 | 21 | 3/1994 | 1.460420 | 1.435431 | 1.492946 | 23 | 2/1994 | 1.475339 | 1.444221 | 1.520104 | 20 | 1/1994 | 1.412211 | 1.389978 | 1.439180 | 21 | 12/1993 | 1.387151 | 1.361248 | 1.416756 | 23 | 11/1993 | 1.414113 | 1.398344 | 1.434164 | 22 | 10/1993 | 1.383174 | 1.363761 | 1.400277 | 21 | 9/1993 | 1.385662 | 1.352915 | 1.422727 | 22 | 8/1993 | 1.463799 | 1.432768 | 1.521213 | 22 | 7/1993 | 1.405838 | 1.368520 | 1.481253 | 22 | 6/1993 | 1.354767 | 1.310065 | 1.418776 | 22 | 5/1993 | 1.282865 | 1.255859 | 1.318322 | 21 | 4/1993 | 1.257171 | 1.232659 | 1.280644 | 22 | 3/1993 | 1.248636 | 1.234684 | 1.259654 | 23 | 2/1993 | 1.205011 | 1.151959 | 1.241880 | 20 | 1/1993 | 1.135911 | 1.116726 | 1.152977 | 21 | 12/1992 | 1.174597 | 1.153434 | 1.199912 | 23 | 11/1992 | 1.175325 | 1.153574 | 1.189569 | 21 | 10/1992 | 1.123989 | 1.082641 | 1.156577 | 22 | 9/1992 | 1.061902 | 1.006308 | 1.132006 | 22 | 8/1992 | 1.018921 | 1.001330 | 1.030796 | 21 | 7/1992 | 1.047199 | 1.021780 | 1.073765 | 23 | 6/1992 | 1.091289 | 1.067284 | 1.109042 | 22 | 5/1992 | 1.089006 | 1.079072 | 1.102076 | 21 | 4/1992 | 1.088521 | 1.077988 | 1.094592 | 22 | 3/1992 | 1.103274 | 1.090304 | 1.118943 | 22 | 2/1992 | 1.119873 | 1.102063 | 1.135233 | 20 | 1/1992 | 1.112118 | 1.074962 | 1.144294 | 23 | 12/1991 | 0.999755 | 0.979474 | 1.019958 | 22 | 11/1991 | 1.023731 | 1.004206 | 1.044284 | 21 | 10/1991 | 1.054284 | 1.021044 | 1.072941 | 23 | 9/1991 | 1.027215 | 1.017968 | 1.040813 | 21 | 8/1991 | 1.037181 | 1.020258 | 1.071385 | 22 | 7/1991 | 1.053834 | 1.026223 | 1.075042 | 23 | 6/1991 | 1.036762 | 1.015713 | 1.066756 | 20 | 5/1991 | 1.008201 | 0.995225 | 1.021100 | 23 | 4/1991 | 1.005413 | 0.984941 | 1.035140 | 22 | 3/1991 | 0.953143 | 0.920813 | 0.996859 | 21 | 2/1991 | 0.925174 | 0.912507 | 0.936966 | 20 | 1/1991 | 0.919540 | 0.902559 | 0.932267 | 23 | 12/1990 | 0.599958 | 0.592019 | 0.606203 | 21 | 11/1990 | 0.614697 | 0.601751 | 0.624494 | 22 | 10/1990 | 0.624107 | 0.601708 | 0.641803 | 23 | 9/1990 | 0.601166 | 0.580650 | 0.613417 | 20 | 8/1990 | 0.564121 | 0.554930 | 0.579813 | 23 | 7/1990 | 0.581910 | 0.569919 | 0.592198 | 22 | 6/1990 | 0.582470 | 0.571603 | 0.593392 | 21 | 5/1990 | 0.578252 | 0.559190 | 0.599740 | 23 | 4/1990 | 0.570186 | 0.563611 | 0.577026 | 21 | 3/1990 | 0.597099 | 0.575982 | 0.612387 | 22 | 2/1990 | 0.617343 | 0.606821 | 0.626818 | 20 | 1/1990 | 0.628533 | 0.620970 | 0.637031 | 23 | 12/1989 | 0.566262 | 0.554631 | 0.580757 | 21 | 11/1989 | 0.591472 | 0.579134 | 0.599406 | 22 | 10/1989 | 0.607042 | 0.598326 | 0.619031 | 22 | 9/1989 | 0.616443 | 0.612089 | 0.621234 | 21 | 8/1989 | 0.624698 | 0.618664 | 0.629064 | 23 | 7/1989 | 0.618455 | 0.609749 | 0.626644 | 21 | 6/1989 | 0.631401 | 0.619761 | 0.641543 | 22 | 5/1989 | 0.645021 | 0.638164 | 0.649280 | 23 | 4/1989 | 0.647345 | 0.643662 | 0.652769 | 20 | 3/1989 | 0.654222 | 0.647498 | 0.659689 | 23 | 2/1989 | 0.661949 | 0.656093 | 0.666376 | 20 | 1/1989 | 0.657577 | 0.649621 | 0.663903 | 22 | 12/1988 | 0.674601 | 0.671710 | 0.676947 | 22 | 11/1988 | 0.675981 | 0.671797 | 0.681293 | 22 | 10/1988 | 0.672011 | 0.663133 | 0.679271 | 21 | 9/1988 | 0.661237 | 0.649861 | 0.666806 | 22 | 8/1988 | 0.669156 | 0.653406 | 0.677760 | 23 | 7/1988 | 0.657792 | 0.643790 | 0.668358 | 21 | 6/1988 | 0.655124 | 0.648322 | 0.660651 | 22 | 5/1988 | 0.644207 | 0.638078 | 0.653503 | 22 | 4/1988 | 0.636038 | 0.631963 | 0.639102 | 21 | 3/1988 | 0.629022 | 0.620372 | 0.638122 | 23 | 2/1988 | 0.627739 | 0.625712 | 0.630355 | 21 | 1/1988 | 0.619431 | 0.606773 | 0.627986 | 21 | 12/1987 | 0.414261 | 0.403061 | 0.423882 | 23 | 11/1987 | 0.404167 | 0.402267 | 0.407125 | 21 | 10/1987 | 0.406389 | 0.403959 | 0.410165 | 22 | 9/1987 | 0.409339 | 0.406454 | 0.414486 | 22 | 8/1987 | 0.407415 | 0.400708 | 0.414070 | 21 | 7/1987 | 0.397385 | 0.391917 | 0.402380 | 23 | 6/1987 | 0.407155 | 0.402836 | 0.409154 | 22 | 5/1987 | 0.411450 | 0.406165 | 0.414558 | 21 | 4/1987 | 0.409654 | 0.400700 | 0.417236 | 22 | 3/1987 | 0.391842 | 0.386387 | 0.399777 | 22 | 2/1987 | 0.387182 | 0.384383 | 0.391188 | 20 | 1/1987 | 0.390863 | 0.383722 | 0.395747 | 22 | 12/1986 | 0.292398 | 0.289906 | 0.295622 | 23 | 11/1986 | 0.296023 | 0.291121 | 0.300004 | 20 | 10/1986 | 0.305517 | 0.298943 | 0.311536 | 23 | 9/1986 | 0.312154 | 0.308788 | 0.315070 | 22 | 8/1986 | 0.315550 | 0.311290 | 0.319047 | 21 | 7/1986 | 0.316055 | 0.309055 | 0.320673 | 23 | 6/1986 | 0.307925 | 0.305317 | 0.309968 | 21 | 5/1986 | 0.307923 | 0.299723 | 0.311980 | 22 | 4/1986 | 0.299083 | 0.293782 | 0.304172 | 22 | 3/1986 | 0.291700 | 0.284835 | 0.296975 | 21 | 2/1986 | 0.290245 | 0.283861 | 0.297696 | 20 | 1/1986 | 0.278283 | 0.275477 | 0.283338 | 23 | 12/1985 | 0.201571 | 0.199036 | 0.203357 | 22 | 11/1985 | 0.205336 | 0.200700 | 0.207613 | 21 | 10/1985 | 0.198612 | 0.196877 | 0.199815 | 23 | 9/1985 | 0.192499 | 0.188585 | 0.199380 | 21 | 8/1985 | 0.188753 | 0.187023 | 0.191652 | 22 | 7/1985 | 0.191900 | 0.188303 | 0.195147 | 23 | 6/1985 | 0.195941 | 0.193500 | 0.197505 | 20 | 5/1985 | 0.197091 | 0.193638 | 0.203157 | 23 | 4/1985 | 0.196313 | 0.192449 | 0.199667 | 22 | 3/1985 | 0.205370 | 0.196501 | 0.210917 | 21 | 2/1985 | 0.203302 | 0.198553 | 0.213434 | 20 | 1/1985 | 0.200617 | 0.198714 | 0.202374 | 23 | 12/1984 | 0.207779 | 0.206108 | 0.209250 | 21 | 11/1984 | 0.204046 | 0.201699 | 0.208101 | 22 | 10/1984 | 0.206007 | 0.203409 | 0.208482 | 23 | 9/1984 | 0.203334 | 0.197367 | 0.210527 | 20 | 8/1984 | 0.196225 | 0.194670 | 0.197146 | 23 | 7/1984 | 0.193433 | 0.191776 | 0.194485 | 22 | 6/1984 | 0.193674 | 0.191962 | 0.195442 | 21 | 5/1984 | 0.196348 | 0.193769 | 0.199571 | 23 | 4/1984 | 0.194045 | 0.190910 | 0.197679 | 21 | 3/1984 | 0.190324 | 0.183005 | 0.193543 | 22 | 2/1984 | 0.190276 | 0.183666 | 0.195436 | 21 | 1/1984 | 0.196223 | 0.193309 | 0.198665 | 22 | 12/1983 | 0.206657 | 0.203819 | 0.208259 | 22 | 11/1983 | 0.200758 | 0.198704 | 0.203672 | 22 | 10/1983 | 0.197255 | 0.196182 | 0.198534 | 21 | 9/1983 | 0.192633 | 0.190153 | 0.196576 | 22 | 8/1983 | 0.191012 | 0.188974 | 0.193648 | 23 | 7/1983 | 0.188248 | 0.186472 | 0.190982 | 21 | 6/1983 | 0.185650 | 0.183844 | 0.186517 | 22 | 5/1983 | 0.184408 | 0.181471 | 0.186150 | 22 | 4/1983 | 0.181003 | 0.179656 | 0.182849 | 21 | 3/1983 | 0.178213 | 0.175615 | 0.181661 | 23 | 2/1983 | 0.178570 | 0.177910 | 0.179453 | 20 | 1/1983 | 0.177741 | 0.176253 | 0.178832 | 21 | 12/1982 | 0.175736 | 0.172714 | 0.179738 | 23 | 11/1982 | 0.167493 | 0.158699 | 0.176214 | 22 | 10/1982 | 0.160920 | 0.158595 | 0.163973 | 21 | 9/1982 | 0.164080 | 0.162186 | 0.165606 | 22 | 8/1982 | 0.164622 | 0.162289 | 0.166325 | 22 | 7/1982 | 0.166124 | 0.164911 | 0.167275 | 22 | 6/1982 | 0.165280 | 0.164341 | 0.166675 | 22 | 5/1982 | 0.165954 | 0.163071 | 0.168189 | 21 | 4/1982 | 0.166514 | 0.164409 | 0.169518 | 22 | 3/1982 | 0.166266 | 0.164024 | 0.168176 | 23 | 2/1982 | 0.166823 | 0.164815 | 0.168691 | 20 | 1/1982 | 0.169447 | 0.167241 | 0.170849 | 21 | 12/1981 | 0.120440 | 0.118937 | 0.121743 | 23 | 11/1981 | 0.116302 | 0.112751 | 0.121615 | 21 | 10/1981 | 0.113633 | 0.112226 | 0.114701 | 22 | 9/1981 | 0.117608 | 0.114683 | 0.120783 | 22 | 8/1981 | 0.121312 | 0.115396 | 0.124379 | 21 | 7/1981 | 0.118840 | 0.116292 | 0.121491 | 23 | 6/1981 | 0.119502 | 0.117721 | 0.120761 | 22 | 5/1981 | 0.116758 | 0.115625 | 0.117671 | 21 | 4/1981 | 0.113133 | 0.110952 | 0.115668 | 22 | 3/1981 | 0.113323 | 0.110390 | 0.115850 | 22 | 2/1981 | 0.115085 | 0.112217 | 0.117917 | 20 | 1/1981 | 0.109723 | 0.107595 | 0.112710 | 22 | 12/1980 | 0.045293 | 0.042993 | 0.046502 | 23 | 11/1980 | 0.043378 | 0.042925 | 0.043950 | 20 | 10/1980 | 0.042560 | 0.041977 | 0.043280 | 23 | 9/1980 | 0.040627 | 0.039796 | 0.041773 | 22 | 8/1980 | 0.038951 | 0.038268 | 0.040094 | 21 | 7/1980 | 0.038752 | 0.037536 | 0.039380 | 23 | 6/1980 | 0.039726 | 0.039028 | 0.040146 | 21 | 5/1980 | 0.038554 | 0.037094 | 0.039437 | 22 | 4/1980 | 0.036731 | 0.036240 | 0.037952 | 22 | 3/1980 | 0.036563 | 0.035306 | 0.037887 | 21 | 2/1980 | 0.035329 | 0.034818 | 0.035887 | 21 | 1/1980 | 0.035920 | 0.035498 | 0.036439 | 23 | 3/1979 | 0.041946 | 0.041770 | 0.042203 | 8 | 2/1979 | 0.042788 | 0.042258 | 0.043572 | 20 | 1/1979 | 0.043448 | 0.042652 | 0.044357 | 23 | 12/1978 | 0.043755 | 0.042323 | 0.044481 | 21 | 11/1978 | 0.044816 | 0.043353 | 0.047839 | 22 | 10/1978 | 0.046648 | 0.045398 | 0.048391 | 22 | 9/1978 | 0.045122 | 0.044587 | 0.045631 | 21 | 8/1978 | 0.045501 | 0.044294 | 0.046804 | 23 | 7/1978 | 0.042975 | 0.042136 | 0.045363 | 21 | 6/1978 | 0.040061 | 0.038720 | 0.041915 | 22 | 5/1978 | 0.037932 | 0.037377 | 0.038530 | 23 | 4/1978 | 0.038697 | 0.037593 | 0.039328 | 20 | 3/1978 | 0.037041 | 0.035927 | 0.038703 | 23 | 2/1978 | 0.035714 | 0.035393 | 0.036183 | 20 | 1/1978 | 0.035577 | 0.035362 | 0.036274 | 22 | 12/1977 | 0.035566 | 0.035199 | 0.036154 | 22 | 11/1977 | 0.035045 | 0.034474 | 0.035888 | 22 | 10/1977 | 0.033654 | 0.032774 | 0.034385 | 21 | 9/1977 | 0.032130 | 0.031992 | 0.032573 | 22 | 8/1977 | 0.032163 | 0.032012 | 0.032339 | 23 | 7/1977 | 0.032388 | 0.032094 | 0.032564 | 21 | 6/1977 | 0.031417 | 0.030874 | 0.032110 | 22 | 5/1977 | 0.030898 | 0.030770 | 0.031036 | 22 | 4/1977 | 0.031159 | 0.030781 | 0.031717 | 21 | 3/1977 | 0.030600 | 0.030348 | 0.031034 | 23 | 2/1977 | 0.030106 | 0.029740 | 0.030419 | 20 | 1/1977 | 0.029474 | 0.029257 | 0.029756 | 21 | 12/1976 | 0.029089 | 0.028784 | 0.029385 | 23 | 11/1976 | 0.029062 | 0.028919 | 0.029183 | 22 | 10/1976 | 0.029476 | 0.029128 | 0.029932 | 21 | 9/1976 | 0.029846 | 0.029688 | 0.030043 | 22 | 8/1976 | 0.029510 | 0.029246 | 0.029870 | 22 | 7/1976 | 0.029100 | 0.028860 | 0.029288 | 22 | 6/1976 | 0.028665 | 0.028534 | 0.028983 | 22 | 5/1976 | 0.028676 | 0.028552 | 0.028804 | 21 | 4/1976 | 0.028670 | 0.028560 | 0.028818 | 22 | 3/1976 | 0.028536 | 0.028422 | 0.028656 | 23 | 2/1976 | 0.028437 | 0.028245 | 0.028561 | 20 | 1/1976 | 0.028146 | 0.028033 | 0.028256 | 22 | 12/1975 | 0.028052 | 0.027966 | 0.028149 | 23 | 11/1975 | 0.028358 | 0.028282 | 0.028466 | 20 | 10/1975 | 0.028369 | 0.028258 | 0.028489 | 23 | 9/1975 | 0.028621 | 0.028250 | 0.028810 | 22 | 8/1975 | 0.028778 | 0.028714 | 0.028838 | 21 | 7/1975 | 0.028952 | 0.028772 | 0.029108 | 23 | 6/1975 | 0.029219 | 0.028889 | 0.029465 | 21 | 5/1975 | 0.029437 | 0.029344 | 0.029543 | 22 | 4/1975 | 0.029357 | 0.029098 | 0.029520 | 22 | 3/1975 | 0.029810 | 0.029365 | 0.030195 | 21 | 2/1975 | 0.029406 | 0.028849 | 0.030055 | 20 | 1/1975 | 0.028621 | 0.028447 | 0.029030 | 23 | 12/1974 | 0.026437 | 0.026254 | 0.026537 | 22 | 11/1974 | 0.026471 | 0.026344 | 0.026751 | 21 | 10/1974 | 0.026510 | 0.026390 | 0.026622 | 23 | 9/1974 | 0.026524 | 0.026146 | 0.026922 | 21 | 8/1974 | 0.026279 | 0.026136 | 0.026561 | 22 | 7/1974 | 0.027379 | 0.026638 | 0.028015 | 23 | 6/1974 | 0.028074 | 0.027825 | 0.028181 | 20 | 5/1974 | 0.028487 | 0.028127 | 0.028715 | 23 | 4/1974 | 0.028616 | 0.028287 | 0.028958 | 22 | 3/1974 | 0.028166 | 0.027215 | 0.028921 | 21 | 2/1974 | 0.027297 | 0.026591 | 0.028244 | 20 | 1/1974 | 0.026775 | 0.026066 | 0.028466 | 23 | 12/1973 | 0.023754 | 0.023688 | 0.023813 | 21 | 11/1973 | 0.023949 | 0.023643 | 0.024664 | 22 | 10/1973 | 0.024977 | 0.024893 | 0.025056 | 23 | 9/1973 | 0.025077 | 0.025020 | 0.025201 | 20 | 8/1973 | 0.025113 | 0.024925 | 0.025269 | 23 | 7/1973 | 0.025204 | 0.024927 | 0.025760 | 22 | 6/1973 | 0.025216 | 0.025049 | 0.025491 | 21 | 5/1973 | 0.025149 | 0.025026 | 0.025392 | 23 | 4/1973 | 0.025079 | 0.024929 | 0.025256 | 21 | 3/1973 | 0.025200 | 0.024915 | 0.025583 | 22 | 2/1973 | 0.024103 | 0.022072 | 0.025582 | 20 | 1/1973 | 0.022041 | 0.021978 | 0.022095 | 23 | 12/1972 | 0.022082 | 0.021987 | 0.022162 | 21 | 11/1972 | 0.022088 | 0.022022 | 0.022289 | 22 | 10/1972 | 0.022053 | 0.022019 | 0.022099 | 22 | 9/1972 | 0.022060 | 0.022015 | 0.022097 | 21 | 8/1972 | 0.022057 | 0.022024 | 0.022089 | 23 | 7/1972 | 0.022072 | 0.022013 | 0.022157 | 21 | 6/1972 | 0.021933 | 0.021800 | 0.022505 | 22 | 5/1972 | 0.021821 | 0.021775 | 0.021849 | 23 | 4/1972 | 0.021885 | 0.021778 | 0.021984 | 20 | 3/1972 | 0.021949 | 0.021883 | 0.022004 | 23 | 2/1972 | 0.021748 | 0.021412 | 0.021975 | 21 | 1/1972 | 0.021229 | 0.021063 | 0.021405 | 21 | 12/1971 | 0.020704 | 0.020225 | 0.021037 | 23 | 11/1971 | 0.020155 | 0.020025 | 0.020259 | 22 | 10/1971 | 0.020010 | 0.019874 | 0.020139 | 21 | 9/1971 | 0.019583 | 0.019059 | 0.019758 | 22 | 8/1971 | 0.018853 | 0.018499 | 0.020356 | 22 | 7/1971 | 0.018534 | 0.018521 | 0.018552 | 22 | 6/1971 | 0.018538 | 0.018525 | 0.018557 | 22 | 5/1971 | 0.018557 | 0.018508 | 0.018684 | 21 | 4/1971 | 0.018545 | 0.018533 | 0.018554 | 22 | 3/1971 | 0.018545 | 0.018536 | 0.018553 | 23 | 2/1971 | 0.018544 | 0.018522 | 0.018565 | 20 | 1/1971 | 0.018510 | 0.018487 | 0.018532 | 21 | 12/1970 | 0.018523 | 0.018507 | 0.018547 | 23 | 11/1970 | 0.018528 | 0.018515 | 0.018541 | 21 | 10/1970 | 0.018524 | 0.018513 | 0.018534 | 22 | 9/1970 | 0.018512 | 0.018492 | 0.018527 | 22 | 8/1970 | 0.018501 | 0.018466 | 0.018533 | 21 | 7/1970 | 0.018437 | 0.018413 | 0.018465 | 23 | 6/1970 | 0.018464 | 0.018433 | 0.018502 | 22 | 5/1970 | 0.018460 | 0.018418 | 0.018495 | 21 | 4/1970 | 0.018504 | 0.018475 | 0.018525 | 22 | 3/1970 | 0.018527 | 0.018510 | 0.018541 | 22 | 2/1970 | 0.018526 | 0.018513 | 0.018537 | 20 | 1/1970 | 0.018519 | 0.018471 | 0.018538 | 22 | 12/1969 | 0.018524 | 0.018511 | 0.018538 | 23 | 11/1969 | 0.018403 | 0.018403 | 0.018403 | 20 | 10/1969 | 0.018403 | 0.018403 | 0.018403 | 23 | 9/1969 | 0.018403 | 0.018403 | 0.018403 | 22 | 8/1969 | 0.018403 | 0.018403 | 0.018403 | 21 | 7/1969 | 0.018403 | 0.018403 | 0.018403 | 23 | 6/1969 | 0.018403 | 0.018403 | 0.018403 | 21 | 5/1969 | 0.018403 | 0.018403 | 0.018403 | 22 | 4/1969 | 0.018403 | 0.018403 | 0.018403 | 22 | 3/1969 | 0.018403 | 0.018403 | 0.018403 | 21 | 2/1969 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1969 | 0.018403 | 0.018403 | 0.018403 | 23 | 12/1968 | 0.018403 | 0.018403 | 0.018403 | 22 | 11/1968 | 0.018403 | 0.018403 | 0.018403 | 21 | 10/1968 | 0.018403 | 0.018403 | 0.018403 | 23 | 9/1968 | 0.018403 | 0.018403 | 0.018403 | 21 | 8/1968 | 0.018403 | 0.018403 | 0.018403 | 22 | 7/1968 | 0.018403 | 0.018403 | 0.018403 | 23 | 6/1968 | 0.018403 | 0.018403 | 0.018403 | 20 | 5/1968 | 0.018403 | 0.018403 | 0.018403 | 23 | 4/1968 | 0.018403 | 0.018403 | 0.018403 | 22 | 3/1968 | 0.018403 | 0.018403 | 0.018403 | 21 | 2/1968 | 0.018403 | 0.018403 | 0.018403 | 21 | 1/1968 | 0.018403 | 0.018403 | 0.018403 | 23 | 12/1967 | 0.018403 | 0.018403 | 0.018403 | 21 | 11/1967 | 0.018403 | 0.018403 | 0.018403 | 22 | 10/1967 | 0.018403 | 0.018403 | 0.018403 | 22 | 9/1967 | 0.018403 | 0.018403 | 0.018403 | 21 | 8/1967 | 0.018403 | 0.018403 | 0.018403 | 23 | 7/1967 | 0.018403 | 0.018403 | 0.018403 | 21 | 6/1967 | 0.018403 | 0.018403 | 0.018403 | 22 | 5/1967 | 0.018403 | 0.018403 | 0.018403 | 23 | 4/1967 | 0.018403 | 0.018403 | 0.018403 | 20 | 3/1967 | 0.018403 | 0.018403 | 0.018403 | 23 | 2/1967 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1967 | 0.018403 | 0.018403 | 0.018403 | 22 | 12/1966 | 0.018403 | 0.018403 | 0.018403 | 22 | 11/1966 | 0.018403 | 0.018403 | 0.018403 | 22 | 10/1966 | 0.018403 | 0.018403 | 0.018403 | 21 | 9/1966 | 0.018403 | 0.018403 | 0.018403 | 22 | 8/1966 | 0.018403 | 0.018403 | 0.018403 | 23 | 7/1966 | 0.018403 | 0.018403 | 0.018403 | 21 | 6/1966 | 0.018403 | 0.018403 | 0.018403 | 22 | 5/1966 | 0.018403 | 0.018403 | 0.018403 | 22 | 4/1966 | 0.018403 | 0.018403 | 0.018403 | 21 | 3/1966 | 0.018403 | 0.018403 | 0.018403 | 23 | 2/1966 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1966 | 0.018403 | 0.018403 | 0.018403 | 21 | 12/1965 | 0.018403 | 0.018403 | 0.018403 | 23 | 11/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 10/1965 | 0.018403 | 0.018403 | 0.018403 | 21 | 9/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 8/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 7/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 6/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 5/1965 | 0.018403 | 0.018403 | 0.018403 | 21 | 4/1965 | 0.018403 | 0.018403 | 0.018403 | 22 | 3/1965 | 0.018403 | 0.018403 | 0.018403 | 23 | 2/1965 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1965 | 0.018403 | 0.018403 | 0.018403 | 21 | 12/1964 | 0.018403 | 0.018403 | 0.018403 | 23 | 11/1964 | 0.018403 | 0.018403 | 0.018403 | 21 | 10/1964 | 0.018403 | 0.018403 | 0.018403 | 22 | 9/1964 | 0.018403 | 0.018403 | 0.018403 | 22 | 8/1964 | 0.018403 | 0.018403 | 0.018403 | 21 | 7/1964 | 0.018403 | 0.018403 | 0.018403 | 23 | 6/1964 | 0.018403 | 0.018403 | 0.018403 | 22 | 5/1964 | 0.018403 | 0.018403 | 0.018403 | 21 | 4/1964 | 0.018403 | 0.018403 | 0.018403 | 22 | 3/1964 | 0.018403 | 0.018403 | 0.018403 | 22 | 2/1964 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1964 | 0.018403 | 0.018403 | 0.018403 | 23 | 12/1963 | 0.018403 | 0.018403 | 0.018403 | 22 | 11/1963 | 0.018403 | 0.018403 | 0.018403 | 21 | 10/1963 | 0.018403 | 0.018403 | 0.018403 | 23 | 9/1963 | 0.018403 | 0.018403 | 0.018403 | 21 | 8/1963 | 0.018403 | 0.018403 | 0.018403 | 22 | 7/1963 | 0.018403 | 0.018403 | 0.018403 | 23 | 6/1963 | 0.018403 | 0.018403 | 0.018403 | 20 | 5/1963 | 0.018403 | 0.018403 | 0.018403 | 23 | 4/1963 | 0.018403 | 0.018403 | 0.018403 | 22 | 3/1963 | 0.018403 | 0.018403 | 0.018403 | 21 | 2/1963 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1963 | 0.018403 | 0.018403 | 0.018403 | 23 | 12/1962 | 0.018403 | 0.018403 | 0.018403 | 21 | 11/1962 | 0.018403 | 0.018403 | 0.018403 | 22 | 10/1962 | 0.018403 | 0.018403 | 0.018403 | 23 | 9/1962 | 0.018403 | 0.018403 | 0.018403 | 20 | 8/1962 | 0.018403 | 0.018403 | 0.018403 | 23 | 7/1962 | 0.018403 | 0.018403 | 0.018403 | 22 | 6/1962 | 0.018403 | 0.018403 | 0.018403 | 21 | 5/1962 | 0.018403 | 0.018403 | 0.018403 | 23 | 4/1962 | 0.018403 | 0.018403 | 0.018403 | 21 | 3/1962 | 0.018403 | 0.018403 | 0.018403 | 22 | 2/1962 | 0.018403 | 0.018403 | 0.018403 | 20 | 1/1962 | 0.018403 | 0.018403 | 0.018403 | 23 | 12/1961 | 0.016532 | 0.016532 | 0.016532 | 21 | 11/1961 | 0.016532 | 0.016532 | 0.016532 | 22 | 10/1961 | 0.016532 | 0.016532 | 0.016532 | 22 | 9/1961 | 0.016532 | 0.016532 | 0.016532 | 21 | 8/1961 | 0.016532 | 0.016532 | 0.016532 | 23 | 7/1961 | 0.016532 | 0.016532 | 0.016532 | 21 | 6/1961 | 0.016532 | 0.016532 | 0.016532 | 22 | 5/1961 | 0.016532 | 0.016532 | 0.016532 | 23 | 4/1961 | 0.016532 | 0.016532 | 0.016532 | 20 | 3/1961 | 0.016532 | 0.016532 | 0.016532 | 23 | 2/1961 | 0.016532 | 0.016532 | 0.016532 | 20 | 1/1961 | 0.016532 | 0.016532 | 0.016532 | 22 | 12/1960 | 0.015597 | 0.015597 | 0.015597 | 22 | 11/1960 | 0.015597 | 0.015597 | 0.015597 | 22 | 10/1960 | 0.015597 | 0.015597 | 0.015597 | 21 | 9/1960 | 0.015597 | 0.015597 | 0.015597 | 22 | 8/1960 | 0.015597 | 0.015597 | 0.015597 | 23 | 7/1960 | 0.015597 | 0.015597 | 0.015597 | 21 | 6/1960 | 0.015597 | 0.015597 | 0.015597 | 22 | 5/1960 | 0.015597 | 0.015597 | 0.015597 | 22 | 4/1960 | 0.015597 | 0.015597 | 0.015597 | 21 | 3/1960 | 0.015597 | 0.015597 | 0.015597 | 23 | 2/1960 | 0.015597 | 0.015597 | 0.015597 | 21 | 1/1960 | 0.015597 | 0.015597 | 0.015597 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / CRC with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|