fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.6743 CVE-Cape Verde [Cape Verde escudo]1 JPY=0.674303 CVE
1 CVE-Cape Verde [Cape Verde escudo]=1.483 JPY-Japan [Japanese yen / ¥]1 CVE=1.483013 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-27

MonthAverage JPY/CVE=Min JPY/CVE=Max JPY/CVE=Nb of working days
3/20240.6775880.6684170.68729019
2/20240.6833030.6748810.69364621
1/20240.6921400.6841350.70826123
12/20230.7016520.6842620.71228721
11/20230.6813220.6721240.69203522
10/20230.6977150.6878480.70464022
9/20230.6987700.6966260.70159121
8/20230.6980580.6928180.70631023
7/20230.7071320.6987010.71902221
6/20230.7202730.6986570.73956722
5/20230.7403280.7316660.75243623
4/20230.7542420.7382790.76843020
3/20230.7711360.7593280.79035223
2/20230.7745080.7592230.78826120
1/20230.7845970.7731720.79940522
12/20220.7721280.7576580.78595821
11/20220.7598030.7510010.76912722
10/20220.7620680.7470830.78111421
9/20220.7790140.7630590.79674822
8/20220.8057470.7948530.82346523
7/20220.7923470.7791820.80825421
6/20220.7789780.7660810.79761322
5/20220.8093770.7984210.82377322
4/20220.8072380.7897860.81821019
3/20220.8440900.8068340.87823223
2/20220.8439710.8326690.85954220
1/20220.8481580.8404760.85813721
12/20210.8561120.8453080.86290523
11/20210.8474810.8341180.86007822
10/20210.8404490.8282900.85793721
9/20210.8504430.8446610.86021222
8/20210.8528820.8470620.86162422
7/20210.8459290.8326690.85500922
6/20210.8313800.8225440.84227322
5/20210.8317600.8241420.84041221
4/20210.8450090.8340540.85006620
3/20210.8522440.8470620.85753623
2/20210.8648940.8499340.87343220
1/20210.8729780.8664310.88082820
12/20200.8731770.8666350.88266122
11/20200.8920550.8835800.90430621
10/20200.8900420.8824490.90312122
9/20200.8857330.8687520.89863122
8/20200.8792740.8710850.88556721
7/20200.9010580.8869920.91648223
6/20200.9104240.8908620.92076822
5/20200.9436070.9243190.96172720
4/20200.9427020.9300890.95448420
3/20200.9274360.9137480.94370122
2/20200.9186840.9115580.92891320
1/20200.9085800.8978990.91869722
12/20190.9094800.9006130.91770320
11/20190.9162820.9117840.92277221
10/20190.9227470.9090770.94104323
9/20190.9325690.9201540.95012521
8/20190.9330360.9174740.94096322
7/20190.9082370.8969490.91770323
6/20190.9032080.8957840.91065420
5/20190.8968570.8820250.90922722
4/20190.8790580.8698490.88599420
3/20190.8774180.8658190.88806421
2/20190.8801410.8720500.88627920
1/20190.8867930.8815320.90223422
12/20180.8622940.8543470.87613819
11/20180.8561600.8480390.86095122
10/20180.8507600.8337390.86731723
9/20180.8448040.8304110.85780320
8/20180.8602000.8429170.87739323
7/20180.8466930.8365220.85713622
6/20180.8579210.8464760.86971121
5/20180.8511010.8363320.87592922
4/20180.8343480.8288510.84537320
3/20180.8426380.8333610.84986921
2/20180.8273730.8035420.84349820
1/20180.8152370.8080760.82519122
12/20170.8254070.8166950.83309319
11/20170.8332120.8262420.83823922
10/20170.8309800.8203410.83833822
9/20170.8362640.8227890.85144421
8/20170.8502230.8400910.86227823
7/20170.8520550.8457620.86033121
6/20170.8854520.8574690.89804522
5/20170.8885850.8773930.90031822
4/20170.9323100.9055680.95045318
3/20170.9137610.9006860.92525023
2/20170.9176220.9019390.92820920
1/20170.9028030.8963660.91193422
12/20160.9008900.8935330.90975221
11/20160.9431840.9151890.96517922
10/20160.9632560.9505340.97611521
9/20160.9654490.9517650.98019422
8/20160.9716030.9587170.97871523
7/20160.9570140.9353750.99183221
6/20160.9315490.9026030.98624322
5/20160.8949100.8856390.90208622
4/20160.8872820.8609510.90142221
3/20160.8794740.8620950.89687721
2/20160.8662970.8353810.89746121
1/20160.8593140.8337390.86690820
12/20150.8331060.8223600.84446722
11/20150.8379230.8285390.84980321
10/20150.8178060.8068940.83342422
9/20150.8177020.8062450.83016122
8/20150.8041560.7949680.81536621
7/20150.8126900.8055380.82358823
6/20150.7947930.7849510.81200422
5/20150.8183110.8087880.82661420
4/20150.8553060.8274200.87149920
3/20150.8456750.8199750.86169122
2/20150.8186880.8124230.82866420
1/20150.8026580.7593280.83455921
12/20140.7498160.7398640.75922321
11/20140.7604150.7437570.77671220
10/20140.8057930.7865740.81705823
9/20140.7968010.7869670.80914422
8/20140.8042130.7994630.80807621
7/20140.8006310.7929100.80772123
6/20140.7948740.7888250.80010221
5/20140.7890930.7761650.79795921
4/20140.7786050.7704160.78411320
3/20140.7793890.7689660.79035221
2/20140.7913530.7832780.80612720
1/20140.7794820.7666670.79824822
12/20130.7783790.7603230.79479620
11/20130.8171490.7920550.83798421
10/20130.8270720.8160910.83874923
9/20130.8327860.8193650.84356221
8/20130.8460080.8331090.85700322
7/20130.8456590.8315380.85847123
6/20130.8588950.8398990.87956320
5/20130.8409460.8274200.85740322
4/20130.8650320.8456320.92046121
3/20130.8967000.8781620.91655920
2/20130.8865800.8690260.91839120
1/20130.9323060.8924480.96780522
12/20121.0055960.9683151.03834619
11/20121.0612931.0269351.09779022
10/20121.0761371.0574661.09800823
9/20121.0973831.0742601.12020720
8/20121.1300971.1142081.15036023
7/20121.1362841.0970251.16519122
6/20121.1109901.0867531.14557921
5/20121.0818161.0452371.12904022
4/20121.0305881.0028381.04831719
3/20121.0128750.9923681.04069822
2/20121.0633861.0172711.10638221
1/20121.1102811.0812121.13379922
12/20111.0754511.0476201.10041921
11/20111.0501651.0230281.07478322
10/20111.0498661.0095401.09083921
9/20111.0431471.0016531.07761922
8/20110.9985250.9737021.01821023
7/20110.9738580.9405610.99703421
6/20110.9526690.9380010.97036022
5/20110.9469310.9123870.96425022
4/20110.9157950.8978990.93260619
3/20110.9641450.9375220.99856923
2/20110.9778120.9698480.98960720
1/20110.9992070.9680601.02885121
12/20101.0015030.9855381.02103923
11/20100.9786320.9575511.01157822
10/20100.9700620.9579670.98562621
9/20101.0006920.9684851.03620022
8/20101.0025410.9701041.03864022
7/20100.9867630.9671261.01353122
6/20100.9935750.9694211.01802222
5/20100.9533030.8824491.00668321
4/20100.8798610.8653430.89281020
3/20100.8963660.8755820.91374823
2/20100.8932860.8700540.91382420
1/20100.8463710.8214410.87544320
12/20090.8404230.8275440.85295922
11/20090.8294110.8160910.85342121
10/20090.8236670.7984790.84849622
9/20090.8282160.8139820.84227322
8/20090.8149710.7989420.83185221
7/20090.8286780.8076030.86001123
6/20090.8144930.7988260.82891322
5/20090.8364200.8154270.85693620
4/20090.8469710.8106310.88153220
3/20090.8643440.8251290.89995122
2/20090.9327280.8797730.96687120
1/20090.9220110.8695060.97018921
12/20080.9009340.8532890.94313621
11/20080.8947680.8621630.92424120
10/20080.8296880.7372920.95258723
9/20080.7199810.6978170.74466122
8/20080.6740530.6518210.68832021
7/20080.6545780.6495550.66559223
6/20080.6632630.6515510.68138721
5/20080.6793720.6720420.69430121
4/20080.6825740.6705710.69985422
3/20080.7042040.6954400.72303019
2/20080.6980730.6866910.71325421
1/20080.6950750.6730270.71831922
12/20070.6742090.6633500.68252619
11/20070.6770410.6606470.69108122
10/20070.6685110.6582020.68316023
9/20070.6900610.6741790.70392020
8/20070.6935610.6702860.72189323
7/20070.6612900.6536760.68239922
6/20070.6701090.6612410.67895321
5/20070.6755550.6713880.68290622
4/20070.6862580.6772020.70074419
3/20070.7103550.6982590.73055122
2/20070.6996600.6919490.70880720
1/20070.7043110.6975960.71404022
12/20060.7122230.7026190.72227219
11/20060.7297370.7193030.73882322
10/20060.7367970.7331250.74165622
9/20060.7397820.7336130.74587021
8/20060.7423690.7323460.75305323
7/20060.7516440.7466280.75953721
6/20060.7598690.7530530.76629422
5/20060.7727140.7630060.78266622
4/20060.7679410.7590140.77589218
3/20060.7822580.7742030.79577123
2/20060.7833700.7707930.80033420
1/20060.7887050.7754550.80190522
12/20050.7844630.7685370.79703621
11/20050.7899250.7831110.80085722
10/20050.7987520.7874170.81039221
9/20050.8103970.8009730.81742222
8/20050.8109140.7953120.82328123
7/20050.8183150.8086690.83110021
6/20050.8339800.8231580.84246622
5/20050.8145150.8108690.82611822
4/20050.7942400.7860700.80932221
3/20050.7942300.7869110.80231421
2/20050.8075810.7928530.82297420
1/20050.8131330.7941660.82766921
12/20040.7925120.7818340.80612723
11/20040.8102590.8010320.81997522
10/20040.8109390.8057140.81730021
9/20040.8198680.8024890.83525522
8/20040.8196430.8068340.83304622
7/20040.8223740.8145230.83760322
6/20040.8298380.8096190.84608722
5/20040.8199900.8067160.83843121
4/20040.8543150.8361420.87274020
3/20040.8287810.7955410.86841023
2/20040.8182050.8034250.83804820
1/20040.8221360.8073660.84130921
12/20030.8326600.8164530.84382021
11/20030.8626870.8401550.88351020
10/20030.8606870.8486920.87363923
9/20030.8552670.8319150.87928222
8/20030.8334770.8051260.86779521
7/20030.8169610.7978440.83576123
6/20030.7987680.7906920.81266221
5/20030.8120170.7858460.83041121
4/20030.8475600.8291620.86263520
3/20030.8604140.8524970.87467921
2/20030.8574930.8456970.87363920
1/20030.8744140.8536190.88635022
12/20020.8875780.8808280.89542020
11/20020.9064180.8973140.91450621
10/20020.9069870.8995840.91390023
9/20020.9315880.9109550.94987921
8/20020.9480740.9374430.96030322
7/20020.9415950.9287570.95522823
6/20020.9360660.9286790.95324620
5/20020.9517030.9426520.96021922
4/20020.9521210.9408020.96097321
3/20020.9610860.9443470.98097920
2/20020.9486770.9363280.95955120
1/20020.9416100.9224630.96139222
12/20010.9719250.9513551.00047219
11/20011.0143240.9958631.02913922
10/20011.0037300.9885421.01130023
9/20011.0191031.0046651.03116120
8/20011.0084730.9988401.02151223
7/20011.0286211.0074191.04851722
6/20011.0575441.0300051.09582621
5/20011.0359281.0091711.09170322
4/20010.9993590.9713001.02578819
3/20010.9994330.9870381.02274422
2/20011.0298791.0095401.05151620
1/20011.0065040.9814151.02904322
12/20001.0968731.0312571.13066019
11/20001.1824581.1433221.20439122
10/20001.1893851.1491611.23473722
9/20001.1846571.1515611.22106321
8/20001.1282581.0856831.16346923
7/20001.0876291.0727961.10704821
6/20001.0949731.0755171.12374622
5/20001.2214081.1037241.25653422
4/20001.2035851.1717931.23346018
3/20001.1722461.1489511.22031623
2/20001.1173761.0747021.14928021
1/20001.1289321.1020871.17019721
12/19991.1648601.1466151.17839123
11/19991.1160421.0942501.17449422
10/19991.0640891.0388981.10193921
9/19991.0754581.0278451.11878322
8/19991.0061170.9786971.04528222
7/19990.9762380.9647030.99310422
6/19990.9636650.9523770.97411822
5/19990.9311330.9120960.95312921
4/19990.9424700.9199470.96239622
3/19990.9276960.9017430.94485123
2/19990.9237300.8985230.95192720
1/19990.9190440.9030240.95592121
12/19980.7897750.7632100.81616323
11/19980.7737260.7539250.80125421
10/19980.7539330.6710450.78747522
9/19980.6981200.6789900.72477522
8/19980.6801630.6667110.69658521
7/19980.7023990.6786030.71936323
6/19980.7026470.6812300.72956122
5/19980.7251090.7060920.74539121
4/19980.7516380.7431270.76513322
3/19980.7750040.7582760.79148922
2/19980.7924060.7727050.81090020
1/19980.7691070.7460630.79247922
12/19970.8108480.8022580.82190723
11/19970.8187830.8048630.85669420
10/19970.8616140.8469920.87473723
9/19970.8793820.8643940.90492922
8/19970.9240010.8909310.95030321
7/19970.9172410.8990130.93321223
6/19970.8988680.8812540.91881721
5/19970.8544800.8112950.88853122
4/19970.8121870.8062580.81761322
3/19970.8270660.8131430.84503121
2/19970.8148160.7989090.83696720
1/19970.8143920.8004820.82384423
12/19960.7622750.7442290.77391222
11/19960.7572380.7475910.76338021
10/19960.7677960.7433060.77679223
9/19960.7785110.7743040.78424521
8/19960.7842520.7773930.79120222
7/19960.7820740.7755100.78688323
6/19960.7958410.7861930.80146120
5/19960.8191210.8023490.83269423
4/19960.8003420.7874310.83269422
3/19960.8000670.7924210.80759121
2/19960.7976180.7904820.80513421
1/19960.7957870.7856410.80541523
12/19950.7115130.6971950.72054521
11/19950.7012240.6892850.71507322
10/19950.7098520.6976430.71754822
9/19950.7306800.7136750.75471621
8/19950.7666370.7494860.79123423
7/19950.8060330.7904860.82858721
6/19950.8399570.8295980.84672622
5/19950.8420350.8343500.84996123
4/19950.8415380.8124230.85942720
3/19950.7927040.7638020.81303023
2/19950.7646140.7585860.77180220
1/19950.7639840.7525290.77410322
12/19940.7504740.7448550.75505522
11/19940.7496970.7394290.75692522
10/19940.7359920.7315310.74171621
9/19940.7483350.7425850.75364122
8/19940.7478660.7413910.75849623
7/19940.7585630.7482160.77015221
6/19940.7523480.7440180.76639922
5/19940.7565320.7436420.77157722
4/19940.7752220.7681510.78235921
3/19940.7614280.7484000.77838723
2/19940.7692070.7529830.79254620
1/19940.7362930.7247020.75035421
12/19930.7847120.7700590.80146023
11/19930.7999640.7910440.81130822
10/19930.7824620.7714800.79213821
9/19930.7838700.7653450.80483822
8/19930.8280720.8105180.86055122
7/19930.7952830.7741720.83794622
6/19930.7663930.7411050.80260222
5/19930.7257170.7104400.74577521
4/19930.7111820.6973160.72446122
3/19930.7063540.6984610.71258723
2/19930.6816760.6516640.70253220
1/19930.6425860.6317330.65224021
12/19920.5939740.5832720.60677523
11/19920.5943420.5833430.60154521
10/19920.5683820.5474730.58486222
9/19920.5369860.5088730.57243622
8/19920.5152510.5063560.52125621
7/19920.5295510.5166970.54298523
6/19920.5518460.5397080.56082422
5/19920.5506920.5456680.55730121
4/19920.5504470.5451200.55351722
3/19920.5579070.5513480.56583122
2/19920.5663010.5572950.57406820
1/19920.5623790.5435900.57865023
12/19910.5831040.5712750.59488822
11/19910.5970880.5857000.60907621
10/19910.6149080.5955210.62579023
9/19910.5991200.5937270.60705121
8/19910.6049330.5950620.62488222
7/19910.6146450.5985420.62701523
6/19910.6046880.5924110.62218220
5/19910.5880300.5804620.59555423
4/19910.5864040.5744640.60374222
3/19910.5559180.5370610.58141521
2/19910.5396050.5322170.54648320
1/19910.5363190.5264150.54374223
12/19900.4587920.4527210.46356721
11/19900.4700630.4601630.47755522
10/19900.4772590.4601310.49079123
9/19900.4597160.4440270.46908420
8/19900.4313870.4243590.44338723
7/19900.4449910.4358210.45285822
6/19900.4454190.4371090.45377121
5/19900.4421940.4276160.45862623
4/19900.4360250.4309980.44125621
3/19900.4566060.4404570.46829722
2/19900.4720860.4640400.47933220
1/19900.4806440.4748600.48714223
12/19890.5417640.5306360.55563221
11/19890.5658830.5540780.57347322
10/19890.5807790.5724400.59225022
9/19890.5897740.5856090.59435821
8/19890.5976720.5918990.60184923
7/19890.5916990.5833690.59953421
6/19890.6040850.5929480.61378822
5/19890.6171150.6105550.62119023
4/19890.6193390.6158150.62452820
3/19890.6259180.6194860.63114923
2/19890.6333110.6277090.63754720
1/19890.6291280.6215170.63518022
12/19880.6413430.6385940.64357322
11/19880.6426540.6386770.64770422
10/19880.6388800.6304400.64578321
9/19880.6286380.6178220.63393222
8/19880.6361660.6211930.64434623
7/19880.6253630.6120510.63540821
6/19880.6228260.6163600.62808022
5/19880.6124470.6066200.62128522
4/19880.6046800.6008070.60759421
3/19880.5980110.5897870.60666223
2/19880.5967910.5948630.59927821
1/19880.5888930.5768590.59702521
12/19870.4782030.4652750.48930823
11/19870.4665510.4643580.46996521
10/19870.4691170.4663110.47347522
9/19870.4725210.4691910.47846322
8/19870.4703000.4625580.47798321
7/19870.4587220.4524100.46448823
6/19870.4700000.4650140.47230822
5/19870.4749580.4688570.47854621
4/19870.4728840.4625480.48163722
3/19870.4523230.4460270.46148322
2/19870.4469450.4437130.45156920
1/19870.4511930.4429500.45683222
12/19860.4185730.4150070.42318823
11/19860.4237630.4167450.42946220
10/19860.4373530.4279430.44597123
9/19860.4468550.4420360.45102922
8/19860.4517150.4456180.45672321
7/19860.4524390.4424190.45905023
6/19860.4408010.4370680.44372621
5/19860.4407980.4290590.44660522
4/19860.4281430.4205550.43542922
3/19860.4175740.4077470.42512621
2/19860.4154910.4063520.42615820
1/19860.3983680.3943510.40560423
12/19850.3660860.3614820.36933122
11/19850.3729240.3645050.37706021
10/19850.3607130.3575610.36289623
9/19850.3496100.3425030.36210821
8/19850.3428070.3396640.34807222
7/19850.3485220.3419890.35441923
6/19850.3558620.3514290.35870120
5/19850.3579500.3516790.36896823
4/19850.3565380.3495190.36262822
3/19850.3729860.3568780.38306021
2/19850.3692300.3606050.38763220
1/19850.3643530.3608970.36754523
12/19840.3960200.3928350.39882421
11/19840.3889050.3844320.39663422
10/19840.3926420.3876920.39736023
9/19840.3875490.3761750.40125820
8/19840.3739990.3710360.37575423
7/19840.3686780.3655190.37068322
6/19840.3691380.3658750.37250621
5/19840.3742320.3693180.38037723
4/19840.3698430.3638680.37676921
3/19840.3627520.3488020.36888722
2/19840.3626600.3500610.37249521
1/19840.3739940.3684410.37864922
12/19830.3604980.3555470.36329322
11/19830.3502080.3466250.35529222
10/19830.3440970.3422260.34632921
9/19830.3360350.3317080.34291222
8/19830.3332070.3296520.33780623
7/19830.3283840.3252870.33315421
6/19830.3238530.3207020.32536622
5/19830.3216870.3165620.32472622
4/19830.3157470.3133970.31896721
3/19830.3108800.3063480.31689523
2/19830.3115020.3103510.31304320
1/19830.3100560.3074610.31196021
12/19820.2738610.2691520.28009823
11/19820.2610160.2473120.27460622
10/19820.2507730.2471500.25553021
9/19820.2556970.2527450.25807622
8/19820.2565420.2529060.25919622
7/19820.2588820.2569920.26067722
6/19820.2575660.2561030.25974222
5/19820.2586170.2541240.26210021
4/19820.2594900.2562100.26417122
3/19820.2591030.2556100.26208023
2/19820.2599710.2568430.26288220
1/19820.2640610.2606230.26624621
12/19810.2694810.2661180.27239623
11/19810.2602220.2522750.27211021
10/19810.2542490.2511010.25663922
9/19810.2631430.2565980.27024722
8/19810.2714310.2581940.27829421
7/19810.2659000.2602000.27183123
6/19810.2673820.2633970.27019822
5/19810.2612420.2587070.26328521
4/19810.2531320.2482500.25880322
3/19810.2535550.2469950.25920922
2/19810.2574990.2510810.26383520
1/19810.2455010.2407390.25218422
12/19800.2123260.2015440.21799523
11/19800.2033490.2012270.20603320
10/19800.1995150.1967830.20289123
9/19800.1904550.1865590.19582822
8/19800.1825950.1793940.18795421
7/19800.1816640.1759620.18460923
6/19800.1862280.1829560.18819921
5/19800.1807350.1738910.18487722
4/19800.1721910.1698860.17791322
3/19800.1714040.1655090.17760721
2/19800.1656170.1632200.16823121
1/19800.1683870.1664090.17082223
3/19790.1832150.1824500.1843408
2/19790.1868930.1845810.19031720
1/19790.1897790.1863000.19374723
12/19780.1812540.1753210.18426021
11/19780.1856490.1795890.19817222
10/19780.1932350.1880590.20045522
9/19780.1869170.1846990.18902521
8/19780.1884840.1834850.19388323
7/19780.1780200.1745440.18791221
6/19780.1659510.1603940.17362922
5/19780.1571320.1548320.15960823
4/19780.1603010.1557260.16291620
3/19780.1534420.1488260.16032323
2/19780.1479440.1466130.14988420
1/19780.1473740.1464860.15026522
12/19770.1412930.1398360.14363122
11/19770.1392240.1369550.14257422
10/19770.1336970.1302010.13660421
9/19770.1276460.1270980.12940422
8/19770.1277740.1271740.12847623
7/19770.1286680.1275000.12936921
6/19770.1248120.1226560.12756522
5/19770.1227510.1222410.12329822
4/19770.1237870.1222870.12600321
3/19770.1215670.1205660.12329223
2/19770.1196040.1181510.12084820
1/19770.1170930.1162320.11821521
12/19760.1026070.1015300.10365023
11/19760.1025100.1020080.10293922
10/19760.1039700.1027450.10557821
9/19760.1052750.1047170.10597122
8/19760.1040910.1031590.10536222
7/19760.1026460.1018000.10330722
6/19760.1011100.1006470.10223222
5/19760.1011480.1007130.10159921
4/19760.1011270.1007400.10164922
3/19760.1006560.1002540.10107923
2/19760.1003080.0996300.10074420
1/19760.0992790.0988820.09966822
12/19750.0836110.0833550.08389823
11/19750.0845230.0842950.08484520
10/19750.0845540.0842260.08491223
9/19750.0853050.0842010.08587022
8/19750.0857760.0855840.08595321
7/19750.0862940.0857560.08675723
6/19750.0870880.0861060.08782221
5/19750.0877380.0874600.08805422
4/19750.0875000.0867270.08798622
3/19750.0888510.0875220.08999821
2/19750.0876450.0859870.08958020
1/19750.0853060.0847870.08652623
12/19740.0847060.0841200.08502522
11/19740.0848140.0844060.08571221
10/19740.0849390.0845560.08529823
9/19740.0849830.0837740.08625921
8/19740.0841980.0837400.08510422
7/19740.0877230.0853490.08976123
6/19740.0899500.0891510.09029320
5/19740.0912750.0901190.09200423
4/19740.0916880.0906340.09278222
3/19740.0902470.0871990.09266321
2/19740.0874620.0851990.09049720
1/19740.0857880.0835160.09120623
12/19730.0876100.0873690.08783021
11/19730.0883310.0872020.09096922
10/19730.0921220.0918130.09241423
9/19730.0924910.0922810.09294920
8/19730.0926230.0919320.09319823
7/19730.0929580.0919390.09501222
6/19730.0930040.0923890.09401721
5/19730.0927560.0923040.09365423
4/19730.0924990.0919440.09315021
3/19730.0929440.0918940.09435622
2/19730.0889000.0814060.09435320
1/19730.0812920.0810610.08149323
12/19720.0900360.0896490.09036121
11/19720.0900610.0897920.09088322
10/19720.0899190.0897800.09010822
9/19720.0899490.0897630.09009921
8/19720.0899330.0898010.09006523
7/19720.0899950.0897550.09034421
6/19720.0894280.0888880.09176322
5/19720.0889720.0887860.08908723
4/19720.0892330.0887990.08963720
3/19720.0894950.0892250.08971823
2/19720.0886740.0873030.08960121
1/19720.0865590.0858810.08727621
12/19710.0886190.0865700.09004423
11/19710.0862670.0857140.08671222
10/19710.0856470.0850660.08620121
9/19710.0838200.0815760.08456922
8/19710.0806970.0791790.08712722
7/19710.0793280.0792720.07940722
6/19710.0793460.0792930.07942922
5/19710.0794280.0792190.07997221
4/19710.0793780.0793250.07941422
3/19710.0793770.0793380.07941023
2/19710.0793710.0792790.07946220
1/19710.0792270.0791290.07932121
12/19700.0803820.0803150.08048723
11/19700.0804060.0803500.08046221
10/19700.0803850.0803380.08043322
9/19700.0803340.0802500.08040222
8/19700.0802860.0801340.08042721
7/19700.0800110.0799050.08013223
6/19700.0801280.0799930.08029222
5/19700.0801080.0799270.08026321
4/19700.0803010.0801750.08039322
3/19700.0804010.0803250.08046222
2/19700.0803940.0803400.08044420
1/19700.0803650.0801560.08044922
12/19690.0803870.0803290.08045023
11/19690.0798610.0798610.07986120
10/19690.0798610.0798610.07986123
9/19690.0798610.0798610.07986122
8/19690.0798610.0798610.07986121
7/19690.0798610.0798610.07986123
6/19690.0798610.0798610.07986121
5/19690.0798610.0798610.07986122
4/19690.0798610.0798610.07986122
3/19690.0798610.0798610.07986121
2/19690.0798610.0798610.07986120
1/19690.0798610.0798610.07986123
12/19680.0798610.0798610.07986122
11/19680.0798610.0798610.07986121
10/19680.0798610.0798610.07986123
9/19680.0798610.0798610.07986121
8/19680.0798610.0798610.07986122
7/19680.0798610.0798610.07986123
6/19680.0798610.0798610.07986120
5/19680.0798610.0798610.07986123
4/19680.0798610.0798610.07986122
3/19680.0798610.0798610.07986121
2/19680.0798610.0798610.07986121
1/19680.0798610.0798610.07986123
12/19670.0798610.0798610.07986121
11/19670.0798610.0798610.07986122
10/19670.0798610.0798610.07986122
9/19670.0798610.0798610.07986121
8/19670.0798610.0798610.07986123
7/19670.0798610.0798610.07986121
6/19670.0798610.0798610.07986122
5/19670.0798610.0798610.07986123
4/19670.0798610.0798610.07986120
3/19670.0798610.0798610.07986123
2/19670.0798610.0798610.07986120
1/19670.0798610.0798610.07986122
12/19660.0798610.0798610.07986122
11/19660.0798610.0798610.07986122
10/19660.0798610.0798610.07986121
9/19660.0798610.0798610.07986122
8/19660.0798610.0798610.07986123
7/19660.0798610.0798610.07986121
6/19660.0798610.0798610.07986122
5/19660.0798610.0798610.07986122
4/19660.0798610.0798610.07986121
3/19660.0798610.0798610.07986123
2/19660.0798610.0798610.07986120
1/19660.0798610.0798610.07986121
12/19650.0798610.0798610.07986123
11/19650.0798610.0798610.07986122
10/19650.0798610.0798610.07986121
9/19650.0798610.0798610.07986122
8/19650.0798610.0798610.07986122
7/19650.0798610.0798610.07986122
6/19650.0798610.0798610.07986122
5/19650.0798610.0798610.07986121
4/19650.0798610.0798610.07986122
3/19650.0798610.0798610.07986123
2/19650.0798610.0798610.07986120
1/19650.0798610.0798610.07986121
12/19640.0798610.0798610.07986123
11/19640.0798610.0798610.07986121
10/19640.0798610.0798610.07986122
9/19640.0798610.0798610.07986122
8/19640.0798610.0798610.07986121
7/19640.0798610.0798610.07986123
6/19640.0798610.0798610.07986122
5/19640.0798610.0798610.07986121
4/19640.0798610.0798610.07986122
3/19640.0798610.0798610.07986122
2/19640.0798610.0798610.07986120
1/19640.0798610.0798610.07986123
12/19630.0798610.0798610.07986122
11/19630.0798610.0798610.07986121
10/19630.0798610.0798610.07986123
9/19630.0798610.0798610.07986121
8/19630.0798610.0798610.07986122
7/19630.0798610.0798610.07986123
6/19630.0798610.0798610.07986120
5/19630.0798610.0798610.07986123
4/19630.0798610.0798610.07986122
3/19630.0798610.0798610.07986121
2/19630.0798610.0798610.07986120
1/19630.0798610.0798610.07986123
12/19620.0798610.0798610.07986121
11/19620.0798610.0798610.07986122
10/19620.0798610.0798610.07986123
9/19620.0798610.0798610.07986120
8/19620.0798610.0798610.07986123
7/19620.0798610.0798610.07986122
6/19620.0798610.0798610.07986121
5/19620.0798610.0798610.07986123
4/19620.0798610.0798610.07986121
3/19620.0798610.0798610.07986122
2/19620.0798610.0798610.07986120
1/19620.0798610.0798610.07986123
12/19610.0798610.0798610.07986121
11/19610.0798610.0798610.07986122
10/19610.0798610.0798610.07986122
9/19610.0798610.0798610.07986121
8/19610.0798610.0798610.07986123
7/19610.0798610.0798610.07986121
6/19610.0798610.0798610.07986122
5/19610.0798610.0798610.07986123
4/19610.0798610.0798610.07986120
3/19610.0798610.0798610.07986123
2/19610.0798610.0798610.07986120
1/19610.0798610.0798610.07986122
12/19600.0798610.0798610.07986122
11/19600.0798610.0798610.07986122
10/19600.0798610.0798610.07986121
9/19600.0798610.0798610.07986122
8/19600.0798610.0798610.07986123
7/19600.0798610.0798610.07986121
6/19600.0798610.0798610.07986122
5/19600.0798610.0798610.07986122
4/19600.0798610.0798610.07986121
3/19600.0798610.0798610.07986123
2/19600.0798610.0798610.07986121
1/19600.0798610.0798610.07986121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / CVE with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).