To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 JPY-Japan [Japanese yen / ¥]=0.6743 CVE-Cape Verde [Cape Verde escudo] | 1 JPY=0.674303 CVE | 1 CVE-Cape Verde [Cape Verde escudo]=1.483 JPY-Japan [Japanese yen / ¥] | 1 CVE=1.483013 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-03-27
Month | Average JPY/CVE= | Min JPY/CVE= | Max JPY/CVE= | Nb of working days | 3/2024 | 0.677588 | 0.668417 | 0.687290 | 19 | 2/2024 | 0.683303 | 0.674881 | 0.693646 | 21 | 1/2024 | 0.692140 | 0.684135 | 0.708261 | 23 | 12/2023 | 0.701652 | 0.684262 | 0.712287 | 21 | 11/2023 | 0.681322 | 0.672124 | 0.692035 | 22 | 10/2023 | 0.697715 | 0.687848 | 0.704640 | 22 | 9/2023 | 0.698770 | 0.696626 | 0.701591 | 21 | 8/2023 | 0.698058 | 0.692818 | 0.706310 | 23 | 7/2023 | 0.707132 | 0.698701 | 0.719022 | 21 | 6/2023 | 0.720273 | 0.698657 | 0.739567 | 22 | 5/2023 | 0.740328 | 0.731666 | 0.752436 | 23 | 4/2023 | 0.754242 | 0.738279 | 0.768430 | 20 | 3/2023 | 0.771136 | 0.759328 | 0.790352 | 23 | 2/2023 | 0.774508 | 0.759223 | 0.788261 | 20 | 1/2023 | 0.784597 | 0.773172 | 0.799405 | 22 | 12/2022 | 0.772128 | 0.757658 | 0.785958 | 21 | 11/2022 | 0.759803 | 0.751001 | 0.769127 | 22 | 10/2022 | 0.762068 | 0.747083 | 0.781114 | 21 | 9/2022 | 0.779014 | 0.763059 | 0.796748 | 22 | 8/2022 | 0.805747 | 0.794853 | 0.823465 | 23 | 7/2022 | 0.792347 | 0.779182 | 0.808254 | 21 | 6/2022 | 0.778978 | 0.766081 | 0.797613 | 22 | 5/2022 | 0.809377 | 0.798421 | 0.823773 | 22 | 4/2022 | 0.807238 | 0.789786 | 0.818210 | 19 | 3/2022 | 0.844090 | 0.806834 | 0.878232 | 23 | 2/2022 | 0.843971 | 0.832669 | 0.859542 | 20 | 1/2022 | 0.848158 | 0.840476 | 0.858137 | 21 | 12/2021 | 0.856112 | 0.845308 | 0.862905 | 23 | 11/2021 | 0.847481 | 0.834118 | 0.860078 | 22 | 10/2021 | 0.840449 | 0.828290 | 0.857937 | 21 | 9/2021 | 0.850443 | 0.844661 | 0.860212 | 22 | 8/2021 | 0.852882 | 0.847062 | 0.861624 | 22 | 7/2021 | 0.845929 | 0.832669 | 0.855009 | 22 | 6/2021 | 0.831380 | 0.822544 | 0.842273 | 22 | 5/2021 | 0.831760 | 0.824142 | 0.840412 | 21 | 4/2021 | 0.845009 | 0.834054 | 0.850066 | 20 | 3/2021 | 0.852244 | 0.847062 | 0.857536 | 23 | 2/2021 | 0.864894 | 0.849934 | 0.873432 | 20 | 1/2021 | 0.872978 | 0.866431 | 0.880828 | 20 | 12/2020 | 0.873177 | 0.866635 | 0.882661 | 22 | 11/2020 | 0.892055 | 0.883580 | 0.904306 | 21 | 10/2020 | 0.890042 | 0.882449 | 0.903121 | 22 | 9/2020 | 0.885733 | 0.868752 | 0.898631 | 22 | 8/2020 | 0.879274 | 0.871085 | 0.885567 | 21 | 7/2020 | 0.901058 | 0.886992 | 0.916482 | 23 | 6/2020 | 0.910424 | 0.890862 | 0.920768 | 22 | 5/2020 | 0.943607 | 0.924319 | 0.961727 | 20 | 4/2020 | 0.942702 | 0.930089 | 0.954484 | 20 | 3/2020 | 0.927436 | 0.913748 | 0.943701 | 22 | 2/2020 | 0.918684 | 0.911558 | 0.928913 | 20 | 1/2020 | 0.908580 | 0.897899 | 0.918697 | 22 | 12/2019 | 0.909480 | 0.900613 | 0.917703 | 20 | 11/2019 | 0.916282 | 0.911784 | 0.922772 | 21 | 10/2019 | 0.922747 | 0.909077 | 0.941043 | 23 | 9/2019 | 0.932569 | 0.920154 | 0.950125 | 21 | 8/2019 | 0.933036 | 0.917474 | 0.940963 | 22 | 7/2019 | 0.908237 | 0.896949 | 0.917703 | 23 | 6/2019 | 0.903208 | 0.895784 | 0.910654 | 20 | 5/2019 | 0.896857 | 0.882025 | 0.909227 | 22 | 4/2019 | 0.879058 | 0.869849 | 0.885994 | 20 | 3/2019 | 0.877418 | 0.865819 | 0.888064 | 21 | 2/2019 | 0.880141 | 0.872050 | 0.886279 | 20 | 1/2019 | 0.886793 | 0.881532 | 0.902234 | 22 | 12/2018 | 0.862294 | 0.854347 | 0.876138 | 19 | 11/2018 | 0.856160 | 0.848039 | 0.860951 | 22 | 10/2018 | 0.850760 | 0.833739 | 0.867317 | 23 | 9/2018 | 0.844804 | 0.830411 | 0.857803 | 20 | 8/2018 | 0.860200 | 0.842917 | 0.877393 | 23 | 7/2018 | 0.846693 | 0.836522 | 0.857136 | 22 | 6/2018 | 0.857921 | 0.846476 | 0.869711 | 21 | 5/2018 | 0.851101 | 0.836332 | 0.875929 | 22 | 4/2018 | 0.834348 | 0.828851 | 0.845373 | 20 | 3/2018 | 0.842638 | 0.833361 | 0.849869 | 21 | 2/2018 | 0.827373 | 0.803542 | 0.843498 | 20 | 1/2018 | 0.815237 | 0.808076 | 0.825191 | 22 | 12/2017 | 0.825407 | 0.816695 | 0.833093 | 19 | 11/2017 | 0.833212 | 0.826242 | 0.838239 | 22 | 10/2017 | 0.830980 | 0.820341 | 0.838338 | 22 | 9/2017 | 0.836264 | 0.822789 | 0.851444 | 21 | 8/2017 | 0.850223 | 0.840091 | 0.862278 | 23 | 7/2017 | 0.852055 | 0.845762 | 0.860331 | 21 | 6/2017 | 0.885452 | 0.857469 | 0.898045 | 22 | 5/2017 | 0.888585 | 0.877393 | 0.900318 | 22 | 4/2017 | 0.932310 | 0.905568 | 0.950453 | 18 | 3/2017 | 0.913761 | 0.900686 | 0.925250 | 23 | 2/2017 | 0.917622 | 0.901939 | 0.928209 | 20 | 1/2017 | 0.902803 | 0.896366 | 0.911934 | 22 | 12/2016 | 0.900890 | 0.893533 | 0.909752 | 21 | 11/2016 | 0.943184 | 0.915189 | 0.965179 | 22 | 10/2016 | 0.963256 | 0.950534 | 0.976115 | 21 | 9/2016 | 0.965449 | 0.951765 | 0.980194 | 22 | 8/2016 | 0.971603 | 0.958717 | 0.978715 | 23 | 7/2016 | 0.957014 | 0.935375 | 0.991832 | 21 | 6/2016 | 0.931549 | 0.902603 | 0.986243 | 22 | 5/2016 | 0.894910 | 0.885639 | 0.902086 | 22 | 4/2016 | 0.887282 | 0.860951 | 0.901422 | 21 | 3/2016 | 0.879474 | 0.862095 | 0.896877 | 21 | 2/2016 | 0.866297 | 0.835381 | 0.897461 | 21 | 1/2016 | 0.859314 | 0.833739 | 0.866908 | 20 | 12/2015 | 0.833106 | 0.822360 | 0.844467 | 22 | 11/2015 | 0.837923 | 0.828539 | 0.849803 | 21 | 10/2015 | 0.817806 | 0.806894 | 0.833424 | 22 | 9/2015 | 0.817702 | 0.806245 | 0.830161 | 22 | 8/2015 | 0.804156 | 0.794968 | 0.815366 | 21 | 7/2015 | 0.812690 | 0.805538 | 0.823588 | 23 | 6/2015 | 0.794793 | 0.784951 | 0.812004 | 22 | 5/2015 | 0.818311 | 0.808788 | 0.826614 | 20 | 4/2015 | 0.855306 | 0.827420 | 0.871499 | 20 | 3/2015 | 0.845675 | 0.819975 | 0.861691 | 22 | 2/2015 | 0.818688 | 0.812423 | 0.828664 | 20 | 1/2015 | 0.802658 | 0.759328 | 0.834559 | 21 | 12/2014 | 0.749816 | 0.739864 | 0.759223 | 21 | 11/2014 | 0.760415 | 0.743757 | 0.776712 | 20 | 10/2014 | 0.805793 | 0.786574 | 0.817058 | 23 | 9/2014 | 0.796801 | 0.786967 | 0.809144 | 22 | 8/2014 | 0.804213 | 0.799463 | 0.808076 | 21 | 7/2014 | 0.800631 | 0.792910 | 0.807721 | 23 | 6/2014 | 0.794874 | 0.788825 | 0.800102 | 21 | 5/2014 | 0.789093 | 0.776165 | 0.797959 | 21 | 4/2014 | 0.778605 | 0.770416 | 0.784113 | 20 | 3/2014 | 0.779389 | 0.768966 | 0.790352 | 21 | 2/2014 | 0.791353 | 0.783278 | 0.806127 | 20 | 1/2014 | 0.779482 | 0.766667 | 0.798248 | 22 | 12/2013 | 0.778379 | 0.760323 | 0.794796 | 20 | 11/2013 | 0.817149 | 0.792055 | 0.837984 | 21 | 10/2013 | 0.827072 | 0.816091 | 0.838749 | 23 | 9/2013 | 0.832786 | 0.819365 | 0.843562 | 21 | 8/2013 | 0.846008 | 0.833109 | 0.857003 | 22 | 7/2013 | 0.845659 | 0.831538 | 0.858471 | 23 | 6/2013 | 0.858895 | 0.839899 | 0.879563 | 20 | 5/2013 | 0.840946 | 0.827420 | 0.857403 | 22 | 4/2013 | 0.865032 | 0.845632 | 0.920461 | 21 | 3/2013 | 0.896700 | 0.878162 | 0.916559 | 20 | 2/2013 | 0.886580 | 0.869026 | 0.918391 | 20 | 1/2013 | 0.932306 | 0.892448 | 0.967805 | 22 | 12/2012 | 1.005596 | 0.968315 | 1.038346 | 19 | 11/2012 | 1.061293 | 1.026935 | 1.097790 | 22 | 10/2012 | 1.076137 | 1.057466 | 1.098008 | 23 | 9/2012 | 1.097383 | 1.074260 | 1.120207 | 20 | 8/2012 | 1.130097 | 1.114208 | 1.150360 | 23 | 7/2012 | 1.136284 | 1.097025 | 1.165191 | 22 | 6/2012 | 1.110990 | 1.086753 | 1.145579 | 21 | 5/2012 | 1.081816 | 1.045237 | 1.129040 | 22 | 4/2012 | 1.030588 | 1.002838 | 1.048317 | 19 | 3/2012 | 1.012875 | 0.992368 | 1.040698 | 22 | 2/2012 | 1.063386 | 1.017271 | 1.106382 | 21 | 1/2012 | 1.110281 | 1.081212 | 1.133799 | 22 | 12/2011 | 1.075451 | 1.047620 | 1.100419 | 21 | 11/2011 | 1.050165 | 1.023028 | 1.074783 | 22 | 10/2011 | 1.049866 | 1.009540 | 1.090839 | 21 | 9/2011 | 1.043147 | 1.001653 | 1.077619 | 22 | 8/2011 | 0.998525 | 0.973702 | 1.018210 | 23 | 7/2011 | 0.973858 | 0.940561 | 0.997034 | 21 | 6/2011 | 0.952669 | 0.938001 | 0.970360 | 22 | 5/2011 | 0.946931 | 0.912387 | 0.964250 | 22 | 4/2011 | 0.915795 | 0.897899 | 0.932606 | 19 | 3/2011 | 0.964145 | 0.937522 | 0.998569 | 23 | 2/2011 | 0.977812 | 0.969848 | 0.989607 | 20 | 1/2011 | 0.999207 | 0.968060 | 1.028851 | 21 | 12/2010 | 1.001503 | 0.985538 | 1.021039 | 23 | 11/2010 | 0.978632 | 0.957551 | 1.011578 | 22 | 10/2010 | 0.970062 | 0.957967 | 0.985626 | 21 | 9/2010 | 1.000692 | 0.968485 | 1.036200 | 22 | 8/2010 | 1.002541 | 0.970104 | 1.038640 | 22 | 7/2010 | 0.986763 | 0.967126 | 1.013531 | 22 | 6/2010 | 0.993575 | 0.969421 | 1.018022 | 22 | 5/2010 | 0.953303 | 0.882449 | 1.006683 | 21 | 4/2010 | 0.879861 | 0.865343 | 0.892810 | 20 | 3/2010 | 0.896366 | 0.875582 | 0.913748 | 23 | 2/2010 | 0.893286 | 0.870054 | 0.913824 | 20 | 1/2010 | 0.846371 | 0.821441 | 0.875443 | 20 | 12/2009 | 0.840423 | 0.827544 | 0.852959 | 22 | 11/2009 | 0.829411 | 0.816091 | 0.853421 | 21 | 10/2009 | 0.823667 | 0.798479 | 0.848496 | 22 | 9/2009 | 0.828216 | 0.813982 | 0.842273 | 22 | 8/2009 | 0.814971 | 0.798942 | 0.831852 | 21 | 7/2009 | 0.828678 | 0.807603 | 0.860011 | 23 | 6/2009 | 0.814493 | 0.798826 | 0.828913 | 22 | 5/2009 | 0.836420 | 0.815427 | 0.856936 | 20 | 4/2009 | 0.846971 | 0.810631 | 0.881532 | 20 | 3/2009 | 0.864344 | 0.825129 | 0.899951 | 22 | 2/2009 | 0.932728 | 0.879773 | 0.966871 | 20 | 1/2009 | 0.922011 | 0.869506 | 0.970189 | 21 | 12/2008 | 0.900934 | 0.853289 | 0.943136 | 21 | 11/2008 | 0.894768 | 0.862163 | 0.924241 | 20 | 10/2008 | 0.829688 | 0.737292 | 0.952587 | 23 | 9/2008 | 0.719981 | 0.697817 | 0.744661 | 22 | 8/2008 | 0.674053 | 0.651821 | 0.688320 | 21 | 7/2008 | 0.654578 | 0.649555 | 0.665592 | 23 | 6/2008 | 0.663263 | 0.651551 | 0.681387 | 21 | 5/2008 | 0.679372 | 0.672042 | 0.694301 | 21 | 4/2008 | 0.682574 | 0.670571 | 0.699854 | 22 | 3/2008 | 0.704204 | 0.695440 | 0.723030 | 19 | 2/2008 | 0.698073 | 0.686691 | 0.713254 | 21 | 1/2008 | 0.695075 | 0.673027 | 0.718319 | 22 | 12/2007 | 0.674209 | 0.663350 | 0.682526 | 19 | 11/2007 | 0.677041 | 0.660647 | 0.691081 | 22 | 10/2007 | 0.668511 | 0.658202 | 0.683160 | 23 | 9/2007 | 0.690061 | 0.674179 | 0.703920 | 20 | 8/2007 | 0.693561 | 0.670286 | 0.721893 | 23 | 7/2007 | 0.661290 | 0.653676 | 0.682399 | 22 | 6/2007 | 0.670109 | 0.661241 | 0.678953 | 21 | 5/2007 | 0.675555 | 0.671388 | 0.682906 | 22 | 4/2007 | 0.686258 | 0.677202 | 0.700744 | 19 | 3/2007 | 0.710355 | 0.698259 | 0.730551 | 22 | 2/2007 | 0.699660 | 0.691949 | 0.708807 | 20 | 1/2007 | 0.704311 | 0.697596 | 0.714040 | 22 | 12/2006 | 0.712223 | 0.702619 | 0.722272 | 19 | 11/2006 | 0.729737 | 0.719303 | 0.738823 | 22 | 10/2006 | 0.736797 | 0.733125 | 0.741656 | 22 | 9/2006 | 0.739782 | 0.733613 | 0.745870 | 21 | 8/2006 | 0.742369 | 0.732346 | 0.753053 | 23 | 7/2006 | 0.751644 | 0.746628 | 0.759537 | 21 | 6/2006 | 0.759869 | 0.753053 | 0.766294 | 22 | 5/2006 | 0.772714 | 0.763006 | 0.782666 | 22 | 4/2006 | 0.767941 | 0.759014 | 0.775892 | 18 | 3/2006 | 0.782258 | 0.774203 | 0.795771 | 23 | 2/2006 | 0.783370 | 0.770793 | 0.800334 | 20 | 1/2006 | 0.788705 | 0.775455 | 0.801905 | 22 | 12/2005 | 0.784463 | 0.768537 | 0.797036 | 21 | 11/2005 | 0.789925 | 0.783111 | 0.800857 | 22 | 10/2005 | 0.798752 | 0.787417 | 0.810392 | 21 | 9/2005 | 0.810397 | 0.800973 | 0.817422 | 22 | 8/2005 | 0.810914 | 0.795312 | 0.823281 | 23 | 7/2005 | 0.818315 | 0.808669 | 0.831100 | 21 | 6/2005 | 0.833980 | 0.823158 | 0.842466 | 22 | 5/2005 | 0.814515 | 0.810869 | 0.826118 | 22 | 4/2005 | 0.794240 | 0.786070 | 0.809322 | 21 | 3/2005 | 0.794230 | 0.786911 | 0.802314 | 21 | 2/2005 | 0.807581 | 0.792853 | 0.822974 | 20 | 1/2005 | 0.813133 | 0.794166 | 0.827669 | 21 | 12/2004 | 0.792512 | 0.781834 | 0.806127 | 23 | 11/2004 | 0.810259 | 0.801032 | 0.819975 | 22 | 10/2004 | 0.810939 | 0.805714 | 0.817300 | 21 | 9/2004 | 0.819868 | 0.802489 | 0.835255 | 22 | 8/2004 | 0.819643 | 0.806834 | 0.833046 | 22 | 7/2004 | 0.822374 | 0.814523 | 0.837603 | 22 | 6/2004 | 0.829838 | 0.809619 | 0.846087 | 22 | 5/2004 | 0.819990 | 0.806716 | 0.838431 | 21 | 4/2004 | 0.854315 | 0.836142 | 0.872740 | 20 | 3/2004 | 0.828781 | 0.795541 | 0.868410 | 23 | 2/2004 | 0.818205 | 0.803425 | 0.838048 | 20 | 1/2004 | 0.822136 | 0.807366 | 0.841309 | 21 | 12/2003 | 0.832660 | 0.816453 | 0.843820 | 21 | 11/2003 | 0.862687 | 0.840155 | 0.883510 | 20 | 10/2003 | 0.860687 | 0.848692 | 0.873639 | 23 | 9/2003 | 0.855267 | 0.831915 | 0.879282 | 22 | 8/2003 | 0.833477 | 0.805126 | 0.867795 | 21 | 7/2003 | 0.816961 | 0.797844 | 0.835761 | 23 | 6/2003 | 0.798768 | 0.790692 | 0.812662 | 21 | 5/2003 | 0.812017 | 0.785846 | 0.830411 | 21 | 4/2003 | 0.847560 | 0.829162 | 0.862635 | 20 | 3/2003 | 0.860414 | 0.852497 | 0.874679 | 21 | 2/2003 | 0.857493 | 0.845697 | 0.873639 | 20 | 1/2003 | 0.874414 | 0.853619 | 0.886350 | 22 | 12/2002 | 0.887578 | 0.880828 | 0.895420 | 20 | 11/2002 | 0.906418 | 0.897314 | 0.914506 | 21 | 10/2002 | 0.906987 | 0.899584 | 0.913900 | 23 | 9/2002 | 0.931588 | 0.910955 | 0.949879 | 21 | 8/2002 | 0.948074 | 0.937443 | 0.960303 | 22 | 7/2002 | 0.941595 | 0.928757 | 0.955228 | 23 | 6/2002 | 0.936066 | 0.928679 | 0.953246 | 20 | 5/2002 | 0.951703 | 0.942652 | 0.960219 | 22 | 4/2002 | 0.952121 | 0.940802 | 0.960973 | 21 | 3/2002 | 0.961086 | 0.944347 | 0.980979 | 20 | 2/2002 | 0.948677 | 0.936328 | 0.959551 | 20 | 1/2002 | 0.941610 | 0.922463 | 0.961392 | 22 | 12/2001 | 0.971925 | 0.951355 | 1.000472 | 19 | 11/2001 | 1.014324 | 0.995863 | 1.029139 | 22 | 10/2001 | 1.003730 | 0.988542 | 1.011300 | 23 | 9/2001 | 1.019103 | 1.004665 | 1.031161 | 20 | 8/2001 | 1.008473 | 0.998840 | 1.021512 | 23 | 7/2001 | 1.028621 | 1.007419 | 1.048517 | 22 | 6/2001 | 1.057544 | 1.030005 | 1.095826 | 21 | 5/2001 | 1.035928 | 1.009171 | 1.091703 | 22 | 4/2001 | 0.999359 | 0.971300 | 1.025788 | 19 | 3/2001 | 0.999433 | 0.987038 | 1.022744 | 22 | 2/2001 | 1.029879 | 1.009540 | 1.051516 | 20 | 1/2001 | 1.006504 | 0.981415 | 1.029043 | 22 | 12/2000 | 1.096873 | 1.031257 | 1.130660 | 19 | 11/2000 | 1.182458 | 1.143322 | 1.204391 | 22 | 10/2000 | 1.189385 | 1.149161 | 1.234737 | 22 | 9/2000 | 1.184657 | 1.151561 | 1.221063 | 21 | 8/2000 | 1.128258 | 1.085683 | 1.163469 | 23 | 7/2000 | 1.087629 | 1.072796 | 1.107048 | 21 | 6/2000 | 1.094973 | 1.075517 | 1.123746 | 22 | 5/2000 | 1.221408 | 1.103724 | 1.256534 | 22 | 4/2000 | 1.203585 | 1.171793 | 1.233460 | 18 | 3/2000 | 1.172246 | 1.148951 | 1.220316 | 23 | 2/2000 | 1.117376 | 1.074702 | 1.149280 | 21 | 1/2000 | 1.128932 | 1.102087 | 1.170197 | 21 | 12/1999 | 1.164860 | 1.146615 | 1.178391 | 23 | 11/1999 | 1.116042 | 1.094250 | 1.174494 | 22 | 10/1999 | 1.064089 | 1.038898 | 1.101939 | 21 | 9/1999 | 1.075458 | 1.027845 | 1.118783 | 22 | 8/1999 | 1.006117 | 0.978697 | 1.045282 | 22 | 7/1999 | 0.976238 | 0.964703 | 0.993104 | 22 | 6/1999 | 0.963665 | 0.952377 | 0.974118 | 22 | 5/1999 | 0.931133 | 0.912096 | 0.953129 | 21 | 4/1999 | 0.942470 | 0.919947 | 0.962396 | 22 | 3/1999 | 0.927696 | 0.901743 | 0.944851 | 23 | 2/1999 | 0.923730 | 0.898523 | 0.951927 | 20 | 1/1999 | 0.919044 | 0.903024 | 0.955921 | 21 | 12/1998 | 0.789775 | 0.763210 | 0.816163 | 23 | 11/1998 | 0.773726 | 0.753925 | 0.801254 | 21 | 10/1998 | 0.753933 | 0.671045 | 0.787475 | 22 | 9/1998 | 0.698120 | 0.678990 | 0.724775 | 22 | 8/1998 | 0.680163 | 0.666711 | 0.696585 | 21 | 7/1998 | 0.702399 | 0.678603 | 0.719363 | 23 | 6/1998 | 0.702647 | 0.681230 | 0.729561 | 22 | 5/1998 | 0.725109 | 0.706092 | 0.745391 | 21 | 4/1998 | 0.751638 | 0.743127 | 0.765133 | 22 | 3/1998 | 0.775004 | 0.758276 | 0.791489 | 22 | 2/1998 | 0.792406 | 0.772705 | 0.810900 | 20 | 1/1998 | 0.769107 | 0.746063 | 0.792479 | 22 | 12/1997 | 0.810848 | 0.802258 | 0.821907 | 23 | 11/1997 | 0.818783 | 0.804863 | 0.856694 | 20 | 10/1997 | 0.861614 | 0.846992 | 0.874737 | 23 | 9/1997 | 0.879382 | 0.864394 | 0.904929 | 22 | 8/1997 | 0.924001 | 0.890931 | 0.950303 | 21 | 7/1997 | 0.917241 | 0.899013 | 0.933212 | 23 | 6/1997 | 0.898868 | 0.881254 | 0.918817 | 21 | 5/1997 | 0.854480 | 0.811295 | 0.888531 | 22 | 4/1997 | 0.812187 | 0.806258 | 0.817613 | 22 | 3/1997 | 0.827066 | 0.813143 | 0.845031 | 21 | 2/1997 | 0.814816 | 0.798909 | 0.836967 | 20 | 1/1997 | 0.814392 | 0.800482 | 0.823844 | 23 | 12/1996 | 0.762275 | 0.744229 | 0.773912 | 22 | 11/1996 | 0.757238 | 0.747591 | 0.763380 | 21 | 10/1996 | 0.767796 | 0.743306 | 0.776792 | 23 | 9/1996 | 0.778511 | 0.774304 | 0.784245 | 21 | 8/1996 | 0.784252 | 0.777393 | 0.791202 | 22 | 7/1996 | 0.782074 | 0.775510 | 0.786883 | 23 | 6/1996 | 0.795841 | 0.786193 | 0.801461 | 20 | 5/1996 | 0.819121 | 0.802349 | 0.832694 | 23 | 4/1996 | 0.800342 | 0.787431 | 0.832694 | 22 | 3/1996 | 0.800067 | 0.792421 | 0.807591 | 21 | 2/1996 | 0.797618 | 0.790482 | 0.805134 | 21 | 1/1996 | 0.795787 | 0.785641 | 0.805415 | 23 | 12/1995 | 0.711513 | 0.697195 | 0.720545 | 21 | 11/1995 | 0.701224 | 0.689285 | 0.715073 | 22 | 10/1995 | 0.709852 | 0.697643 | 0.717548 | 22 | 9/1995 | 0.730680 | 0.713675 | 0.754716 | 21 | 8/1995 | 0.766637 | 0.749486 | 0.791234 | 23 | 7/1995 | 0.806033 | 0.790486 | 0.828587 | 21 | 6/1995 | 0.839957 | 0.829598 | 0.846726 | 22 | 5/1995 | 0.842035 | 0.834350 | 0.849961 | 23 | 4/1995 | 0.841538 | 0.812423 | 0.859427 | 20 | 3/1995 | 0.792704 | 0.763802 | 0.813030 | 23 | 2/1995 | 0.764614 | 0.758586 | 0.771802 | 20 | 1/1995 | 0.763984 | 0.752529 | 0.774103 | 22 | 12/1994 | 0.750474 | 0.744855 | 0.755055 | 22 | 11/1994 | 0.749697 | 0.739429 | 0.756925 | 22 | 10/1994 | 0.735992 | 0.731531 | 0.741716 | 21 | 9/1994 | 0.748335 | 0.742585 | 0.753641 | 22 | 8/1994 | 0.747866 | 0.741391 | 0.758496 | 23 | 7/1994 | 0.758563 | 0.748216 | 0.770152 | 21 | 6/1994 | 0.752348 | 0.744018 | 0.766399 | 22 | 5/1994 | 0.756532 | 0.743642 | 0.771577 | 22 | 4/1994 | 0.775222 | 0.768151 | 0.782359 | 21 | 3/1994 | 0.761428 | 0.748400 | 0.778387 | 23 | 2/1994 | 0.769207 | 0.752983 | 0.792546 | 20 | 1/1994 | 0.736293 | 0.724702 | 0.750354 | 21 | 12/1993 | 0.784712 | 0.770059 | 0.801460 | 23 | 11/1993 | 0.799964 | 0.791044 | 0.811308 | 22 | 10/1993 | 0.782462 | 0.771480 | 0.792138 | 21 | 9/1993 | 0.783870 | 0.765345 | 0.804838 | 22 | 8/1993 | 0.828072 | 0.810518 | 0.860551 | 22 | 7/1993 | 0.795283 | 0.774172 | 0.837946 | 22 | 6/1993 | 0.766393 | 0.741105 | 0.802602 | 22 | 5/1993 | 0.725717 | 0.710440 | 0.745775 | 21 | 4/1993 | 0.711182 | 0.697316 | 0.724461 | 22 | 3/1993 | 0.706354 | 0.698461 | 0.712587 | 23 | 2/1993 | 0.681676 | 0.651664 | 0.702532 | 20 | 1/1993 | 0.642586 | 0.631733 | 0.652240 | 21 | 12/1992 | 0.593974 | 0.583272 | 0.606775 | 23 | 11/1992 | 0.594342 | 0.583343 | 0.601545 | 21 | 10/1992 | 0.568382 | 0.547473 | 0.584862 | 22 | 9/1992 | 0.536986 | 0.508873 | 0.572436 | 22 | 8/1992 | 0.515251 | 0.506356 | 0.521256 | 21 | 7/1992 | 0.529551 | 0.516697 | 0.542985 | 23 | 6/1992 | 0.551846 | 0.539708 | 0.560824 | 22 | 5/1992 | 0.550692 | 0.545668 | 0.557301 | 21 | 4/1992 | 0.550447 | 0.545120 | 0.553517 | 22 | 3/1992 | 0.557907 | 0.551348 | 0.565831 | 22 | 2/1992 | 0.566301 | 0.557295 | 0.574068 | 20 | 1/1992 | 0.562379 | 0.543590 | 0.578650 | 23 | 12/1991 | 0.583104 | 0.571275 | 0.594888 | 22 | 11/1991 | 0.597088 | 0.585700 | 0.609076 | 21 | 10/1991 | 0.614908 | 0.595521 | 0.625790 | 23 | 9/1991 | 0.599120 | 0.593727 | 0.607051 | 21 | 8/1991 | 0.604933 | 0.595062 | 0.624882 | 22 | 7/1991 | 0.614645 | 0.598542 | 0.627015 | 23 | 6/1991 | 0.604688 | 0.592411 | 0.622182 | 20 | 5/1991 | 0.588030 | 0.580462 | 0.595554 | 23 | 4/1991 | 0.586404 | 0.574464 | 0.603742 | 22 | 3/1991 | 0.555918 | 0.537061 | 0.581415 | 21 | 2/1991 | 0.539605 | 0.532217 | 0.546483 | 20 | 1/1991 | 0.536319 | 0.526415 | 0.543742 | 23 | 12/1990 | 0.458792 | 0.452721 | 0.463567 | 21 | 11/1990 | 0.470063 | 0.460163 | 0.477555 | 22 | 10/1990 | 0.477259 | 0.460131 | 0.490791 | 23 | 9/1990 | 0.459716 | 0.444027 | 0.469084 | 20 | 8/1990 | 0.431387 | 0.424359 | 0.443387 | 23 | 7/1990 | 0.444991 | 0.435821 | 0.452858 | 22 | 6/1990 | 0.445419 | 0.437109 | 0.453771 | 21 | 5/1990 | 0.442194 | 0.427616 | 0.458626 | 23 | 4/1990 | 0.436025 | 0.430998 | 0.441256 | 21 | 3/1990 | 0.456606 | 0.440457 | 0.468297 | 22 | 2/1990 | 0.472086 | 0.464040 | 0.479332 | 20 | 1/1990 | 0.480644 | 0.474860 | 0.487142 | 23 | 12/1989 | 0.541764 | 0.530636 | 0.555632 | 21 | 11/1989 | 0.565883 | 0.554078 | 0.573473 | 22 | 10/1989 | 0.580779 | 0.572440 | 0.592250 | 22 | 9/1989 | 0.589774 | 0.585609 | 0.594358 | 21 | 8/1989 | 0.597672 | 0.591899 | 0.601849 | 23 | 7/1989 | 0.591699 | 0.583369 | 0.599534 | 21 | 6/1989 | 0.604085 | 0.592948 | 0.613788 | 22 | 5/1989 | 0.617115 | 0.610555 | 0.621190 | 23 | 4/1989 | 0.619339 | 0.615815 | 0.624528 | 20 | 3/1989 | 0.625918 | 0.619486 | 0.631149 | 23 | 2/1989 | 0.633311 | 0.627709 | 0.637547 | 20 | 1/1989 | 0.629128 | 0.621517 | 0.635180 | 22 | 12/1988 | 0.641343 | 0.638594 | 0.643573 | 22 | 11/1988 | 0.642654 | 0.638677 | 0.647704 | 22 | 10/1988 | 0.638880 | 0.630440 | 0.645783 | 21 | 9/1988 | 0.628638 | 0.617822 | 0.633932 | 22 | 8/1988 | 0.636166 | 0.621193 | 0.644346 | 23 | 7/1988 | 0.625363 | 0.612051 | 0.635408 | 21 | 6/1988 | 0.622826 | 0.616360 | 0.628080 | 22 | 5/1988 | 0.612447 | 0.606620 | 0.621285 | 22 | 4/1988 | 0.604680 | 0.600807 | 0.607594 | 21 | 3/1988 | 0.598011 | 0.589787 | 0.606662 | 23 | 2/1988 | 0.596791 | 0.594863 | 0.599278 | 21 | 1/1988 | 0.588893 | 0.576859 | 0.597025 | 21 | 12/1987 | 0.478203 | 0.465275 | 0.489308 | 23 | 11/1987 | 0.466551 | 0.464358 | 0.469965 | 21 | 10/1987 | 0.469117 | 0.466311 | 0.473475 | 22 | 9/1987 | 0.472521 | 0.469191 | 0.478463 | 22 | 8/1987 | 0.470300 | 0.462558 | 0.477983 | 21 | 7/1987 | 0.458722 | 0.452410 | 0.464488 | 23 | 6/1987 | 0.470000 | 0.465014 | 0.472308 | 22 | 5/1987 | 0.474958 | 0.468857 | 0.478546 | 21 | 4/1987 | 0.472884 | 0.462548 | 0.481637 | 22 | 3/1987 | 0.452323 | 0.446027 | 0.461483 | 22 | 2/1987 | 0.446945 | 0.443713 | 0.451569 | 20 | 1/1987 | 0.451193 | 0.442950 | 0.456832 | 22 | 12/1986 | 0.418573 | 0.415007 | 0.423188 | 23 | 11/1986 | 0.423763 | 0.416745 | 0.429462 | 20 | 10/1986 | 0.437353 | 0.427943 | 0.445971 | 23 | 9/1986 | 0.446855 | 0.442036 | 0.451029 | 22 | 8/1986 | 0.451715 | 0.445618 | 0.456723 | 21 | 7/1986 | 0.452439 | 0.442419 | 0.459050 | 23 | 6/1986 | 0.440801 | 0.437068 | 0.443726 | 21 | 5/1986 | 0.440798 | 0.429059 | 0.446605 | 22 | 4/1986 | 0.428143 | 0.420555 | 0.435429 | 22 | 3/1986 | 0.417574 | 0.407747 | 0.425126 | 21 | 2/1986 | 0.415491 | 0.406352 | 0.426158 | 20 | 1/1986 | 0.398368 | 0.394351 | 0.405604 | 23 | 12/1985 | 0.366086 | 0.361482 | 0.369331 | 22 | 11/1985 | 0.372924 | 0.364505 | 0.377060 | 21 | 10/1985 | 0.360713 | 0.357561 | 0.362896 | 23 | 9/1985 | 0.349610 | 0.342503 | 0.362108 | 21 | 8/1985 | 0.342807 | 0.339664 | 0.348072 | 22 | 7/1985 | 0.348522 | 0.341989 | 0.354419 | 23 | 6/1985 | 0.355862 | 0.351429 | 0.358701 | 20 | 5/1985 | 0.357950 | 0.351679 | 0.368968 | 23 | 4/1985 | 0.356538 | 0.349519 | 0.362628 | 22 | 3/1985 | 0.372986 | 0.356878 | 0.383060 | 21 | 2/1985 | 0.369230 | 0.360605 | 0.387632 | 20 | 1/1985 | 0.364353 | 0.360897 | 0.367545 | 23 | 12/1984 | 0.396020 | 0.392835 | 0.398824 | 21 | 11/1984 | 0.388905 | 0.384432 | 0.396634 | 22 | 10/1984 | 0.392642 | 0.387692 | 0.397360 | 23 | 9/1984 | 0.387549 | 0.376175 | 0.401258 | 20 | 8/1984 | 0.373999 | 0.371036 | 0.375754 | 23 | 7/1984 | 0.368678 | 0.365519 | 0.370683 | 22 | 6/1984 | 0.369138 | 0.365875 | 0.372506 | 21 | 5/1984 | 0.374232 | 0.369318 | 0.380377 | 23 | 4/1984 | 0.369843 | 0.363868 | 0.376769 | 21 | 3/1984 | 0.362752 | 0.348802 | 0.368887 | 22 | 2/1984 | 0.362660 | 0.350061 | 0.372495 | 21 | 1/1984 | 0.373994 | 0.368441 | 0.378649 | 22 | 12/1983 | 0.360498 | 0.355547 | 0.363293 | 22 | 11/1983 | 0.350208 | 0.346625 | 0.355292 | 22 | 10/1983 | 0.344097 | 0.342226 | 0.346329 | 21 | 9/1983 | 0.336035 | 0.331708 | 0.342912 | 22 | 8/1983 | 0.333207 | 0.329652 | 0.337806 | 23 | 7/1983 | 0.328384 | 0.325287 | 0.333154 | 21 | 6/1983 | 0.323853 | 0.320702 | 0.325366 | 22 | 5/1983 | 0.321687 | 0.316562 | 0.324726 | 22 | 4/1983 | 0.315747 | 0.313397 | 0.318967 | 21 | 3/1983 | 0.310880 | 0.306348 | 0.316895 | 23 | 2/1983 | 0.311502 | 0.310351 | 0.313043 | 20 | 1/1983 | 0.310056 | 0.307461 | 0.311960 | 21 | 12/1982 | 0.273861 | 0.269152 | 0.280098 | 23 | 11/1982 | 0.261016 | 0.247312 | 0.274606 | 22 | 10/1982 | 0.250773 | 0.247150 | 0.255530 | 21 | 9/1982 | 0.255697 | 0.252745 | 0.258076 | 22 | 8/1982 | 0.256542 | 0.252906 | 0.259196 | 22 | 7/1982 | 0.258882 | 0.256992 | 0.260677 | 22 | 6/1982 | 0.257566 | 0.256103 | 0.259742 | 22 | 5/1982 | 0.258617 | 0.254124 | 0.262100 | 21 | 4/1982 | 0.259490 | 0.256210 | 0.264171 | 22 | 3/1982 | 0.259103 | 0.255610 | 0.262080 | 23 | 2/1982 | 0.259971 | 0.256843 | 0.262882 | 20 | 1/1982 | 0.264061 | 0.260623 | 0.266246 | 21 | 12/1981 | 0.269481 | 0.266118 | 0.272396 | 23 | 11/1981 | 0.260222 | 0.252275 | 0.272110 | 21 | 10/1981 | 0.254249 | 0.251101 | 0.256639 | 22 | 9/1981 | 0.263143 | 0.256598 | 0.270247 | 22 | 8/1981 | 0.271431 | 0.258194 | 0.278294 | 21 | 7/1981 | 0.265900 | 0.260200 | 0.271831 | 23 | 6/1981 | 0.267382 | 0.263397 | 0.270198 | 22 | 5/1981 | 0.261242 | 0.258707 | 0.263285 | 21 | 4/1981 | 0.253132 | 0.248250 | 0.258803 | 22 | 3/1981 | 0.253555 | 0.246995 | 0.259209 | 22 | 2/1981 | 0.257499 | 0.251081 | 0.263835 | 20 | 1/1981 | 0.245501 | 0.240739 | 0.252184 | 22 | 12/1980 | 0.212326 | 0.201544 | 0.217995 | 23 | 11/1980 | 0.203349 | 0.201227 | 0.206033 | 20 | 10/1980 | 0.199515 | 0.196783 | 0.202891 | 23 | 9/1980 | 0.190455 | 0.186559 | 0.195828 | 22 | 8/1980 | 0.182595 | 0.179394 | 0.187954 | 21 | 7/1980 | 0.181664 | 0.175962 | 0.184609 | 23 | 6/1980 | 0.186228 | 0.182956 | 0.188199 | 21 | 5/1980 | 0.180735 | 0.173891 | 0.184877 | 22 | 4/1980 | 0.172191 | 0.169886 | 0.177913 | 22 | 3/1980 | 0.171404 | 0.165509 | 0.177607 | 21 | 2/1980 | 0.165617 | 0.163220 | 0.168231 | 21 | 1/1980 | 0.168387 | 0.166409 | 0.170822 | 23 | 3/1979 | 0.183215 | 0.182450 | 0.184340 | 8 | 2/1979 | 0.186893 | 0.184581 | 0.190317 | 20 | 1/1979 | 0.189779 | 0.186300 | 0.193747 | 23 | 12/1978 | 0.181254 | 0.175321 | 0.184260 | 21 | 11/1978 | 0.185649 | 0.179589 | 0.198172 | 22 | 10/1978 | 0.193235 | 0.188059 | 0.200455 | 22 | 9/1978 | 0.186917 | 0.184699 | 0.189025 | 21 | 8/1978 | 0.188484 | 0.183485 | 0.193883 | 23 | 7/1978 | 0.178020 | 0.174544 | 0.187912 | 21 | 6/1978 | 0.165951 | 0.160394 | 0.173629 | 22 | 5/1978 | 0.157132 | 0.154832 | 0.159608 | 23 | 4/1978 | 0.160301 | 0.155726 | 0.162916 | 20 | 3/1978 | 0.153442 | 0.148826 | 0.160323 | 23 | 2/1978 | 0.147944 | 0.146613 | 0.149884 | 20 | 1/1978 | 0.147374 | 0.146486 | 0.150265 | 22 | 12/1977 | 0.141293 | 0.139836 | 0.143631 | 22 | 11/1977 | 0.139224 | 0.136955 | 0.142574 | 22 | 10/1977 | 0.133697 | 0.130201 | 0.136604 | 21 | 9/1977 | 0.127646 | 0.127098 | 0.129404 | 22 | 8/1977 | 0.127774 | 0.127174 | 0.128476 | 23 | 7/1977 | 0.128668 | 0.127500 | 0.129369 | 21 | 6/1977 | 0.124812 | 0.122656 | 0.127565 | 22 | 5/1977 | 0.122751 | 0.122241 | 0.123298 | 22 | 4/1977 | 0.123787 | 0.122287 | 0.126003 | 21 | 3/1977 | 0.121567 | 0.120566 | 0.123292 | 23 | 2/1977 | 0.119604 | 0.118151 | 0.120848 | 20 | 1/1977 | 0.117093 | 0.116232 | 0.118215 | 21 | 12/1976 | 0.102607 | 0.101530 | 0.103650 | 23 | 11/1976 | 0.102510 | 0.102008 | 0.102939 | 22 | 10/1976 | 0.103970 | 0.102745 | 0.105578 | 21 | 9/1976 | 0.105275 | 0.104717 | 0.105971 | 22 | 8/1976 | 0.104091 | 0.103159 | 0.105362 | 22 | 7/1976 | 0.102646 | 0.101800 | 0.103307 | 22 | 6/1976 | 0.101110 | 0.100647 | 0.102232 | 22 | 5/1976 | 0.101148 | 0.100713 | 0.101599 | 21 | 4/1976 | 0.101127 | 0.100740 | 0.101649 | 22 | 3/1976 | 0.100656 | 0.100254 | 0.101079 | 23 | 2/1976 | 0.100308 | 0.099630 | 0.100744 | 20 | 1/1976 | 0.099279 | 0.098882 | 0.099668 | 22 | 12/1975 | 0.083611 | 0.083355 | 0.083898 | 23 | 11/1975 | 0.084523 | 0.084295 | 0.084845 | 20 | 10/1975 | 0.084554 | 0.084226 | 0.084912 | 23 | 9/1975 | 0.085305 | 0.084201 | 0.085870 | 22 | 8/1975 | 0.085776 | 0.085584 | 0.085953 | 21 | 7/1975 | 0.086294 | 0.085756 | 0.086757 | 23 | 6/1975 | 0.087088 | 0.086106 | 0.087822 | 21 | 5/1975 | 0.087738 | 0.087460 | 0.088054 | 22 | 4/1975 | 0.087500 | 0.086727 | 0.087986 | 22 | 3/1975 | 0.088851 | 0.087522 | 0.089998 | 21 | 2/1975 | 0.087645 | 0.085987 | 0.089580 | 20 | 1/1975 | 0.085306 | 0.084787 | 0.086526 | 23 | 12/1974 | 0.084706 | 0.084120 | 0.085025 | 22 | 11/1974 | 0.084814 | 0.084406 | 0.085712 | 21 | 10/1974 | 0.084939 | 0.084556 | 0.085298 | 23 | 9/1974 | 0.084983 | 0.083774 | 0.086259 | 21 | 8/1974 | 0.084198 | 0.083740 | 0.085104 | 22 | 7/1974 | 0.087723 | 0.085349 | 0.089761 | 23 | 6/1974 | 0.089950 | 0.089151 | 0.090293 | 20 | 5/1974 | 0.091275 | 0.090119 | 0.092004 | 23 | 4/1974 | 0.091688 | 0.090634 | 0.092782 | 22 | 3/1974 | 0.090247 | 0.087199 | 0.092663 | 21 | 2/1974 | 0.087462 | 0.085199 | 0.090497 | 20 | 1/1974 | 0.085788 | 0.083516 | 0.091206 | 23 | 12/1973 | 0.087610 | 0.087369 | 0.087830 | 21 | 11/1973 | 0.088331 | 0.087202 | 0.090969 | 22 | 10/1973 | 0.092122 | 0.091813 | 0.092414 | 23 | 9/1973 | 0.092491 | 0.092281 | 0.092949 | 20 | 8/1973 | 0.092623 | 0.091932 | 0.093198 | 23 | 7/1973 | 0.092958 | 0.091939 | 0.095012 | 22 | 6/1973 | 0.093004 | 0.092389 | 0.094017 | 21 | 5/1973 | 0.092756 | 0.092304 | 0.093654 | 23 | 4/1973 | 0.092499 | 0.091944 | 0.093150 | 21 | 3/1973 | 0.092944 | 0.091894 | 0.094356 | 22 | 2/1973 | 0.088900 | 0.081406 | 0.094353 | 20 | 1/1973 | 0.081292 | 0.081061 | 0.081493 | 23 | 12/1972 | 0.090036 | 0.089649 | 0.090361 | 21 | 11/1972 | 0.090061 | 0.089792 | 0.090883 | 22 | 10/1972 | 0.089919 | 0.089780 | 0.090108 | 22 | 9/1972 | 0.089949 | 0.089763 | 0.090099 | 21 | 8/1972 | 0.089933 | 0.089801 | 0.090065 | 23 | 7/1972 | 0.089995 | 0.089755 | 0.090344 | 21 | 6/1972 | 0.089428 | 0.088888 | 0.091763 | 22 | 5/1972 | 0.088972 | 0.088786 | 0.089087 | 23 | 4/1972 | 0.089233 | 0.088799 | 0.089637 | 20 | 3/1972 | 0.089495 | 0.089225 | 0.089718 | 23 | 2/1972 | 0.088674 | 0.087303 | 0.089601 | 21 | 1/1972 | 0.086559 | 0.085881 | 0.087276 | 21 | 12/1971 | 0.088619 | 0.086570 | 0.090044 | 23 | 11/1971 | 0.086267 | 0.085714 | 0.086712 | 22 | 10/1971 | 0.085647 | 0.085066 | 0.086201 | 21 | 9/1971 | 0.083820 | 0.081576 | 0.084569 | 22 | 8/1971 | 0.080697 | 0.079179 | 0.087127 | 22 | 7/1971 | 0.079328 | 0.079272 | 0.079407 | 22 | 6/1971 | 0.079346 | 0.079293 | 0.079429 | 22 | 5/1971 | 0.079428 | 0.079219 | 0.079972 | 21 | 4/1971 | 0.079378 | 0.079325 | 0.079414 | 22 | 3/1971 | 0.079377 | 0.079338 | 0.079410 | 23 | 2/1971 | 0.079371 | 0.079279 | 0.079462 | 20 | 1/1971 | 0.079227 | 0.079129 | 0.079321 | 21 | 12/1970 | 0.080382 | 0.080315 | 0.080487 | 23 | 11/1970 | 0.080406 | 0.080350 | 0.080462 | 21 | 10/1970 | 0.080385 | 0.080338 | 0.080433 | 22 | 9/1970 | 0.080334 | 0.080250 | 0.080402 | 22 | 8/1970 | 0.080286 | 0.080134 | 0.080427 | 21 | 7/1970 | 0.080011 | 0.079905 | 0.080132 | 23 | 6/1970 | 0.080128 | 0.079993 | 0.080292 | 22 | 5/1970 | 0.080108 | 0.079927 | 0.080263 | 21 | 4/1970 | 0.080301 | 0.080175 | 0.080393 | 22 | 3/1970 | 0.080401 | 0.080325 | 0.080462 | 22 | 2/1970 | 0.080394 | 0.080340 | 0.080444 | 20 | 1/1970 | 0.080365 | 0.080156 | 0.080449 | 22 | 12/1969 | 0.080387 | 0.080329 | 0.080450 | 23 | 11/1969 | 0.079861 | 0.079861 | 0.079861 | 20 | 10/1969 | 0.079861 | 0.079861 | 0.079861 | 23 | 9/1969 | 0.079861 | 0.079861 | 0.079861 | 22 | 8/1969 | 0.079861 | 0.079861 | 0.079861 | 21 | 7/1969 | 0.079861 | 0.079861 | 0.079861 | 23 | 6/1969 | 0.079861 | 0.079861 | 0.079861 | 21 | 5/1969 | 0.079861 | 0.079861 | 0.079861 | 22 | 4/1969 | 0.079861 | 0.079861 | 0.079861 | 22 | 3/1969 | 0.079861 | 0.079861 | 0.079861 | 21 | 2/1969 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1969 | 0.079861 | 0.079861 | 0.079861 | 23 | 12/1968 | 0.079861 | 0.079861 | 0.079861 | 22 | 11/1968 | 0.079861 | 0.079861 | 0.079861 | 21 | 10/1968 | 0.079861 | 0.079861 | 0.079861 | 23 | 9/1968 | 0.079861 | 0.079861 | 0.079861 | 21 | 8/1968 | 0.079861 | 0.079861 | 0.079861 | 22 | 7/1968 | 0.079861 | 0.079861 | 0.079861 | 23 | 6/1968 | 0.079861 | 0.079861 | 0.079861 | 20 | 5/1968 | 0.079861 | 0.079861 | 0.079861 | 23 | 4/1968 | 0.079861 | 0.079861 | 0.079861 | 22 | 3/1968 | 0.079861 | 0.079861 | 0.079861 | 21 | 2/1968 | 0.079861 | 0.079861 | 0.079861 | 21 | 1/1968 | 0.079861 | 0.079861 | 0.079861 | 23 | 12/1967 | 0.079861 | 0.079861 | 0.079861 | 21 | 11/1967 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1967 | 0.079861 | 0.079861 | 0.079861 | 22 | 9/1967 | 0.079861 | 0.079861 | 0.079861 | 21 | 8/1967 | 0.079861 | 0.079861 | 0.079861 | 23 | 7/1967 | 0.079861 | 0.079861 | 0.079861 | 21 | 6/1967 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1967 | 0.079861 | 0.079861 | 0.079861 | 23 | 4/1967 | 0.079861 | 0.079861 | 0.079861 | 20 | 3/1967 | 0.079861 | 0.079861 | 0.079861 | 23 | 2/1967 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1967 | 0.079861 | 0.079861 | 0.079861 | 22 | 12/1966 | 0.079861 | 0.079861 | 0.079861 | 22 | 11/1966 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1966 | 0.079861 | 0.079861 | 0.079861 | 21 | 9/1966 | 0.079861 | 0.079861 | 0.079861 | 22 | 8/1966 | 0.079861 | 0.079861 | 0.079861 | 23 | 7/1966 | 0.079861 | 0.079861 | 0.079861 | 21 | 6/1966 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1966 | 0.079861 | 0.079861 | 0.079861 | 22 | 4/1966 | 0.079861 | 0.079861 | 0.079861 | 21 | 3/1966 | 0.079861 | 0.079861 | 0.079861 | 23 | 2/1966 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1966 | 0.079861 | 0.079861 | 0.079861 | 21 | 12/1965 | 0.079861 | 0.079861 | 0.079861 | 23 | 11/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1965 | 0.079861 | 0.079861 | 0.079861 | 21 | 9/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 8/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 7/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 6/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1965 | 0.079861 | 0.079861 | 0.079861 | 21 | 4/1965 | 0.079861 | 0.079861 | 0.079861 | 22 | 3/1965 | 0.079861 | 0.079861 | 0.079861 | 23 | 2/1965 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1965 | 0.079861 | 0.079861 | 0.079861 | 21 | 12/1964 | 0.079861 | 0.079861 | 0.079861 | 23 | 11/1964 | 0.079861 | 0.079861 | 0.079861 | 21 | 10/1964 | 0.079861 | 0.079861 | 0.079861 | 22 | 9/1964 | 0.079861 | 0.079861 | 0.079861 | 22 | 8/1964 | 0.079861 | 0.079861 | 0.079861 | 21 | 7/1964 | 0.079861 | 0.079861 | 0.079861 | 23 | 6/1964 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1964 | 0.079861 | 0.079861 | 0.079861 | 21 | 4/1964 | 0.079861 | 0.079861 | 0.079861 | 22 | 3/1964 | 0.079861 | 0.079861 | 0.079861 | 22 | 2/1964 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1964 | 0.079861 | 0.079861 | 0.079861 | 23 | 12/1963 | 0.079861 | 0.079861 | 0.079861 | 22 | 11/1963 | 0.079861 | 0.079861 | 0.079861 | 21 | 10/1963 | 0.079861 | 0.079861 | 0.079861 | 23 | 9/1963 | 0.079861 | 0.079861 | 0.079861 | 21 | 8/1963 | 0.079861 | 0.079861 | 0.079861 | 22 | 7/1963 | 0.079861 | 0.079861 | 0.079861 | 23 | 6/1963 | 0.079861 | 0.079861 | 0.079861 | 20 | 5/1963 | 0.079861 | 0.079861 | 0.079861 | 23 | 4/1963 | 0.079861 | 0.079861 | 0.079861 | 22 | 3/1963 | 0.079861 | 0.079861 | 0.079861 | 21 | 2/1963 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1963 | 0.079861 | 0.079861 | 0.079861 | 23 | 12/1962 | 0.079861 | 0.079861 | 0.079861 | 21 | 11/1962 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1962 | 0.079861 | 0.079861 | 0.079861 | 23 | 9/1962 | 0.079861 | 0.079861 | 0.079861 | 20 | 8/1962 | 0.079861 | 0.079861 | 0.079861 | 23 | 7/1962 | 0.079861 | 0.079861 | 0.079861 | 22 | 6/1962 | 0.079861 | 0.079861 | 0.079861 | 21 | 5/1962 | 0.079861 | 0.079861 | 0.079861 | 23 | 4/1962 | 0.079861 | 0.079861 | 0.079861 | 21 | 3/1962 | 0.079861 | 0.079861 | 0.079861 | 22 | 2/1962 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1962 | 0.079861 | 0.079861 | 0.079861 | 23 | 12/1961 | 0.079861 | 0.079861 | 0.079861 | 21 | 11/1961 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1961 | 0.079861 | 0.079861 | 0.079861 | 22 | 9/1961 | 0.079861 | 0.079861 | 0.079861 | 21 | 8/1961 | 0.079861 | 0.079861 | 0.079861 | 23 | 7/1961 | 0.079861 | 0.079861 | 0.079861 | 21 | 6/1961 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1961 | 0.079861 | 0.079861 | 0.079861 | 23 | 4/1961 | 0.079861 | 0.079861 | 0.079861 | 20 | 3/1961 | 0.079861 | 0.079861 | 0.079861 | 23 | 2/1961 | 0.079861 | 0.079861 | 0.079861 | 20 | 1/1961 | 0.079861 | 0.079861 | 0.079861 | 22 | 12/1960 | 0.079861 | 0.079861 | 0.079861 | 22 | 11/1960 | 0.079861 | 0.079861 | 0.079861 | 22 | 10/1960 | 0.079861 | 0.079861 | 0.079861 | 21 | 9/1960 | 0.079861 | 0.079861 | 0.079861 | 22 | 8/1960 | 0.079861 | 0.079861 | 0.079861 | 23 | 7/1960 | 0.079861 | 0.079861 | 0.079861 | 21 | 6/1960 | 0.079861 | 0.079861 | 0.079861 | 22 | 5/1960 | 0.079861 | 0.079861 | 0.079861 | 22 | 4/1960 | 0.079861 | 0.079861 | 0.079861 | 21 | 3/1960 | 0.079861 | 0.079861 | 0.079861 | 23 | 2/1960 | 0.079861 | 0.079861 | 0.079861 | 21 | 1/1960 | 0.079861 | 0.079861 | 0.079861 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / CVE with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|