fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0052 GBP-Great-Britain [Pound sterling / £]1 JPY=0.005232 GBP
1 GBP-Great-Britain [Pound sterling / £]=191.1472 JPY-Japan [Japanese yen / ¥]1 GBP=191.147234 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2024-03-28

MonthAverage JPY/GBP=Min JPY/GBP=Max JPY/GBP=Nb of working days
3/20240.0052540.0051930.00531120
2/20240.0052960.0052330.00536921
1/20240.0053930.0053140.00556623
12/20230.0054860.0053400.00556021
11/20230.0053790.0053160.00546022
10/20230.0054920.0054470.00553322
9/20230.0054600.0054050.00552221
8/20230.0054380.0053710.00553423
7/20230.0055060.0054450.00557921
6/20230.0056090.0054610.00577522
5/20230.0058470.0057570.00592323
4/20230.0060230.0058960.00610020
3/20230.0061680.0060710.00628823
2/20230.0062200.0060390.00635520
1/20230.0062770.0062050.00638922
12/20220.0060890.0059200.00630521
11/20220.0059880.0058800.00608422
10/20220.0060170.0058420.00621521
9/20220.0061800.0060060.00652322
8/20220.0061750.0061130.00624823
7/20220.0061050.0060440.00622121
6/20220.0060590.0059460.00618922
5/20220.0062370.0061340.00637222
4/20220.0061240.0059830.00621719
3/20220.0064020.0061530.00660023
2/20220.0064130.0063490.00650620
1/20220.0064230.0063520.00651621
12/20210.0065900.0064340.00668723
11/20210.0065160.0063980.00664422
10/20210.0064560.0063310.00664121
9/20210.0066090.0065540.00669322
8/20210.0065970.0065310.00670122
7/20210.0065680.0064970.00670722
6/20210.0064750.0064240.00654422
5/20210.0065070.0064170.00661121
4/20210.0066310.0065520.00668620
3/20210.0066370.0065590.00672923
2/20210.0068460.0066610.00698220
1/20210.0070670.0069570.00715520
12/20200.0071770.0071050.00730922
11/20200.0072490.0071680.00738621
10/20200.0073250.0072820.00740922
9/20200.0073060.0070100.00747622
8/20200.0071830.0070850.00724021
7/20200.0073930.0072440.00751623
6/20200.0074210.0072260.00756222
5/20200.0075890.0075230.00768120
4/20200.0074850.0074000.00757120
3/20200.0075250.0072450.00783822
2/20200.0070060.0069040.00714820
1/20200.0069980.0069260.00706122
12/20190.0069890.0068210.00707720
11/20190.0071270.0070690.00716721
10/20190.0073270.0070850.00764723
9/20190.0075350.0074070.00783221
8/20190.0077470.0075840.00786922
7/20190.0074090.0072980.00757523
6/20190.0072990.0072360.00738420
5/20190.0070910.0068740.00731422
4/20190.0068710.0068070.00694520
3/20190.0068290.0067510.00690421
2/20190.0069660.0067890.00706620
1/20190.0071260.0069370.00739022
12/20180.0070210.0069210.00714219
11/20180.0068420.0067100.00692822
10/20180.0068110.0067150.00697623
9/20180.0068410.0067120.00700320
8/20180.0069970.0068070.00712323
7/20180.0068130.0067050.00688022
6/20180.0068380.0067650.00693621
5/20180.0067710.0066780.00692322
4/20180.0065990.0065120.00671420
3/20180.0067470.0066570.00688321
2/20180.0066330.0064020.00676420
1/20180.0065310.0064240.00663822
12/20170.0066050.0065510.00666619
11/20170.0067070.0065900.00677122
10/20170.0067090.0066130.00677822
9/20170.0067840.0065780.00705721
8/20170.0070240.0068270.00715823
7/20170.0068440.0067750.00692221
6/20170.0070420.0068430.00718122
5/20170.0068940.0067820.00702322
4/20170.0071720.0069380.00730718
3/20170.0071730.0071160.00724923
2/20170.0070960.0069870.00719820
1/20170.0070500.0068890.00726222
12/20160.0068990.0067950.00699021
11/20160.0074350.0070760.00785822
10/20160.0078090.0076140.00790721
9/20160.0074630.0072390.00770022
8/20160.0075360.0073740.00772223
7/20160.0073010.0070670.00766821
6/20160.0066820.0063370.00746022
5/20160.0063130.0061470.00646622
4/20160.0063760.0061590.00655521
3/20160.0062230.0061280.00632821
2/20160.0060950.0057540.00642521
1/20160.0058810.0056870.00605720
12/20150.0054850.0053710.00561222
11/20150.0053690.0053180.00542021
10/20150.0054350.0053780.00551622
9/20150.0054230.0053280.00550722
8/20150.0052090.0051240.00539221
7/20150.0052100.0051450.00535823
6/20150.0051950.0051190.00529722
5/20150.0053540.0052620.00551120
4/20150.0055940.0054530.00569720
3/20150.0055490.0054240.00564122
2/20150.0054980.0054260.00565620
1/20150.0055790.0053720.00565621
12/20140.0053610.0052850.00546321
11/20140.0054510.0053840.00550820
10/20140.0057630.0055950.00590623
9/20140.0057170.0056080.00588622
8/20140.0058150.0057720.00585421
7/20140.0057590.0057160.00579323
6/20140.0057970.0057510.00585121
5/20140.0058350.0057820.00588821
4/20140.0058270.0057890.00589320
3/20140.0058790.0057930.00594921
2/20140.0059220.0058490.00608420
1/20140.0058440.0057590.00594622
12/20130.0059040.0057610.00599220
11/20130.0062090.0059820.00636821
10/20130.0063550.0062930.00643423
9/20130.0063570.0062690.00646921
8/20130.0065910.0064910.00669922
7/20130.0066110.0065050.00671923
6/20130.0066360.0065180.00677620
5/20130.0064760.0063940.00656122
4/20130.0066740.0065230.00707221
3/20130.0069930.0068810.00717420
2/20130.0069350.0067970.00719720
1/20130.0070380.0069380.00712822
12/20120.0074080.0071830.00759119
11/20120.0077370.0075510.00793822
10/20120.0078720.0077280.00797523
9/20120.0079440.0078280.00803820
8/20120.0080850.0079780.00821523
7/20120.0081220.0080000.00824722
6/20120.0081190.0079530.00836421
5/20120.0078850.0076900.00819122
4/20120.0076820.0075580.00782219
3/20120.0076660.0075150.00788022
2/20120.0080700.0078200.00830521
1/20120.0083780.0082170.00850822
12/20110.0082310.0081670.00834021
11/20110.0081660.0079810.00835022
10/20110.0082860.0079940.00850921
9/20110.0082460.0080050.00852622
8/20110.0079390.0076960.00808723
7/20110.0078130.0076640.00792721
6/20110.0076670.0074890.00779022
5/20110.0075380.0073580.00763022
4/20110.0073330.0071740.00743519
3/20110.0075770.0074210.00785623
2/20110.0075060.0073890.00760920
1/20110.0076750.0075470.00792421
12/20100.0077040.0075320.00794723
11/20100.0075890.0074830.00774322
10/20100.0077100.0075500.00788421
9/20100.0076200.0074630.00779422
8/20100.0074880.0072920.00771822
7/20100.0074760.0073150.00760022
6/20100.0074580.0073470.00757522
5/20100.0074100.0069470.00777921
4/20100.0069790.0068740.00713020
3/20100.0073300.0070660.00751423
2/20100.0070970.0069140.00738320
1/20100.0067760.0066710.00691420
12/20090.0068580.0066690.00696322
11/20090.0067600.0066290.00703621
10/20090.0068400.0066130.00707822
9/20090.0066950.0065390.00703522
8/20090.0063770.0061650.00662221
7/20090.0064700.0062710.00672623
6/20090.0063280.0061920.00643522
5/20090.0067090.0064550.00694020
4/20090.0068940.0066550.00711820
3/20090.0072070.0069380.00748822
2/20090.0075030.0071120.00792120
1/20090.0076790.0071330.00826021
12/20080.0073800.0071060.00764721
11/20080.0067430.0063060.00704920
10/20080.0059230.0052950.00696623
9/20080.0052180.0050800.00538622
8/20080.0048470.0046850.00502421
7/20080.0047080.0046370.00479323
6/20080.0047610.0046800.00488321
5/20080.0048800.0048000.00499821
4/20080.0049210.0047980.00503522
3/20080.0049500.0048170.00515219
2/20080.0047540.0046870.00484621
1/20080.0047100.0045250.00486822
12/20070.0044060.0043590.00445019
11/20070.0043540.0041640.00450522
10/20070.0042210.0041600.00432223
9/20070.0043100.0042600.00435420
8/20070.0042630.0041210.00444723
7/20070.0040450.0039900.00417922
6/20070.0041060.0040360.00418021
5/20070.0041750.0041390.00422022
4/20070.0042280.0041800.00429719
3/20070.0043820.0043000.00452022
2/20070.0042390.0041960.00430720
1/20070.0042380.0041460.00436622
12/20060.0043460.0042790.00442419
11/20060.0044600.0043990.00449222
10/20060.0044940.0044630.00452422
9/20060.0045290.0044760.00459321
8/20060.0045560.0044770.00466923
7/20060.0046890.0046250.00476721
6/20060.0047320.0046880.00476222
5/20060.0047880.0047390.00485722
4/20060.0048380.0047660.00488718
3/20060.0048900.0048600.00492423
2/20060.0048520.0047460.00494320
1/20060.0049070.0048130.00497922
12/20050.0048330.0047000.00494021
11/20050.0048670.0048140.00490522
10/20050.0049360.0048460.00500321
9/20050.0049800.0049300.00502322
8/20050.0050390.0049980.00506623
7/20050.0051010.0050580.00515021
6/20050.0050600.0049990.00513422
5/20050.0050530.0049890.00508622
4/20050.0049190.0048780.00497321
3/20050.0049870.0049430.00504421
2/20050.0050510.0049720.00512520
1/20050.0051520.0050910.00526621
12/20040.0049950.0049300.00505423
11/20040.0051340.0050840.00522522
10/20040.0050850.0050430.00514821
9/20040.0050660.0049500.00514222
8/20040.0049760.0049040.00508122
7/20040.0049650.0049090.00509022
6/20040.0050000.0048870.00512722
5/20040.0049940.0049110.00513321
4/20040.0051550.0050880.00525220
3/20040.0050450.0048180.00524523
2/20040.0050230.0048690.00519420
1/20040.0051610.0050710.00523621
12/20030.0053010.0052190.00536821
11/20030.0054200.0053120.00551520
10/20030.0054450.0053850.00555423
9/20030.0054050.0053100.00550222
8/20030.0052840.0051470.00544521
7/20030.0051900.0050370.00531623
6/20030.0050870.0050220.00517521
5/20030.0052520.0051290.00536221
4/20030.0052960.0052090.00537320
3/20030.0053260.0052650.00538321
2/20030.0052090.0050570.00541920
1/20030.0052110.0050760.00529622
12/20020.0051690.0050840.00523120
11/20020.0052370.0051550.00531921
10/20020.0051820.0051420.00523623
9/20020.0053280.0052150.00547421
8/20020.0054720.0053520.00556522
7/20020.0054540.0053320.00552623
6/20020.0054680.0054110.00553920
5/20020.0054230.0053260.00552422
4/20020.0053030.0052120.00536121
3/20020.0053670.0052590.00549620
2/20020.0052620.0052250.00531320
1/20020.0052650.0052170.00532722
12/20010.0054610.0052550.00569419
11/20010.0056880.0056050.00574122
10/20010.0056800.0055990.00574323
9/20010.0057570.0056320.00587920
8/20010.0057320.0056040.00578723
7/20010.0056770.0056060.00574022
6/20010.0058400.0056850.00602221
5/20010.0057600.0056500.00591422
4/20010.0056340.0055350.00574219
3/20010.0057020.0055910.00587922
2/20010.0059210.0058580.00602120
1/20010.0057940.0056820.00590222
12/20000.0061010.0058370.00629319
11/20000.0064380.0063540.00657222
10/20000.0063550.0062740.00650322
9/20000.0065290.0062850.00671221
8/20000.0062120.0060700.00648523
7/20000.0061460.0060330.00624521
6/20000.0062490.0061370.00637022
5/20000.0061320.0058600.00632222
4/20000.0059850.0059010.00606518
3/20000.0059530.0058510.00607423
2/20000.0057110.0055880.00584521
1/20000.0058050.0057310.00607921
12/19990.0060410.0059730.00611123
11/19990.0058870.0057950.00614122
10/19990.0056910.0056070.00584321
9/19990.0057590.0055630.00598722
8/19990.0054990.0053660.00570022
7/19990.0053180.0051850.00543922
6/19990.0051890.0051110.00525822
5/19990.0050750.0049610.00517721
4/19990.0051890.0051340.00525822
3/19990.0051560.0050470.00524123
2/19990.0052670.0050810.00545920
1/19990.0053500.0052310.00557621
12/19980.0051120.0049560.00531223
11/19980.0050020.0048710.00524621
10/19980.0049010.0043330.00515122
9/19980.0044230.0043110.00457622
8/19980.0042330.0041560.00432621
7/19980.0043260.0042340.00440023
6/19980.0043270.0041840.00444022
5/19980.0045270.0044260.00461321
4/19980.0045240.0044620.00461622
3/19980.0046670.0044720.00483822
2/19980.0048540.0047450.00499020
1/19980.0047200.0045710.00485922
12/19970.0046470.0045880.00476223
11/19970.0047340.0046480.00496520
10/19970.0050680.0049660.00514323
9/19970.0051780.0050860.00530122
8/19970.0052990.0051360.00546621
7/19970.0051920.0050760.00528123
6/19970.0053220.0052170.00549021
5/19970.0051450.0048420.00535022
4/19970.0048890.0048420.00496722
3/19970.0050710.0049640.00514121
2/19970.0050040.0049340.00508320
1/19970.0051100.0050550.00517723
12/19960.0052760.0050550.00545922
11/19960.0053580.0052280.00546521
10/19960.0056150.0053500.00576123
9/19960.0058370.0057350.00587821
8/19960.0059820.0059060.00606322
7/19960.0058910.0057980.00600623
6/19960.0059570.0058810.00601220
5/19960.0062090.0059920.00636423
4/19960.0061530.0060660.00635322
3/19960.0061840.0060930.00623921
2/19960.0061640.0060810.00625321
1/19960.0061890.0060850.00626423
12/19950.0063770.0062490.00646721
11/19950.0062830.0060990.00644522
10/19950.0062910.0062080.00635522
9/19950.0063960.0062060.00660421
8/19950.0067450.0065550.00708223
7/19950.0071890.0070580.00740621
6/19950.0074150.0073660.00750122
5/19950.0074080.0072900.00754723
4/19950.0074220.0071510.00763320
3/19950.0069030.0065260.00711323
2/19950.0064770.0063310.00654320
1/19950.0063710.0062870.00646522
12/19940.0064070.0063580.00645222
11/19940.0064210.0063140.00650822
10/19940.0063240.0062680.00637621
9/19940.0064730.0064140.00654622
8/19940.0064930.0064200.00658923
7/19940.0065630.0065060.00667421
6/19940.0063900.0063000.00655722
5/19940.0064120.0063320.00654922
4/19940.0065250.0064460.00660621
3/19940.0063790.0062860.00655523
2/19940.0063620.0061490.00658320
1/19940.0060150.0059190.00611721
12/19930.0061010.0059800.00621623
11/19930.0062620.0061710.00634822
10/19930.0062190.0061370.00629021
9/19930.0062240.0060500.00636122
8/19930.0064590.0063330.00675622
7/19930.0062090.0060800.00647622
6/19930.0061680.0059880.00635522
5/19930.0058540.0057460.00598521
4/19930.0057670.0056430.00588022
3/19930.0058520.0057270.00593823
2/19930.0057560.0054790.00596120
1/19930.0052200.0051400.00535221
12/19920.0052000.0050410.00533623
11/19920.0052870.0052240.00532821
10/19920.0049890.0047860.00519922
9/19920.0044110.0040550.00486222
8/19920.0040820.0040280.00412921
7/19920.0041460.0040650.00420823
6/19920.0042530.0041800.00431022
5/19920.0042260.0041780.00427621
4/19920.0042670.0041990.00433422
3/19920.0043640.0043210.00442422
2/19920.0044120.0043490.00446420
1/19920.0044040.0042730.00451723
12/19910.0042720.0041920.00435622
11/19910.0043400.0042970.00440521
10/19910.0044430.0042980.00452123
9/19910.0043110.0042740.00434821
8/19910.0043440.0042740.00446022
7/19910.0044010.0042920.00449023
6/19910.0043420.0042450.00446620
5/19910.0041970.0041550.00426423
4/19910.0041690.0040870.00431022
3/19910.0039960.0038820.00414321
2/19910.0039030.0038560.00394520
1/19910.0038680.0038280.00391423
12/19900.0038870.0038280.00393021
11/19900.0039470.0038680.00399722
10/19900.0039620.0038560.00408723
9/19900.0038360.0036920.00395520
8/19900.0035700.0035020.00368923
7/19900.0037100.0036380.00376322
6/19900.0038060.0037080.00391021
5/19900.0038760.0037880.00395523
4/19900.0038560.0038300.00388421
3/19900.0040190.0038640.00409522
2/19900.0040500.0039600.00410820
1/19900.0041840.0041110.00434023
12/19890.0043610.0043170.00446121
11/19890.0044280.0043940.00447622
10/19890.0044330.0043620.00447622
9/19890.0043870.0043500.00442621
8/19890.0044360.0043940.00446923
7/19890.0043870.0043180.00447721
6/19890.0044740.0043810.00459422
5/19890.0044490.0044240.00447223
4/19890.0044540.0044270.00450220
3/19890.0044730.0044220.00453223
2/19890.0044660.0043990.00452420
1/19890.0044300.0043860.00449222
12/19880.0044330.0043990.00446322
11/19880.0044910.0044370.00452022
10/19880.0044670.0044060.00450621
9/19880.0044180.0043390.00446122
8/19880.0044060.0043580.00444223
7/19880.0044070.0043670.00445721
6/19880.0044110.0043780.00446822
5/19880.0042880.0042390.00433622
4/19880.0042650.0042480.00430221
3/19880.0042970.0042360.00439423
2/19880.0044050.0043900.00443321
1/19880.0043530.0042660.00443021
12/19870.0042680.0041400.00439723
11/19870.0041640.0041300.00419621
10/19870.0042000.0041710.00423922
9/19870.0042460.0042040.00430922
8/19870.0042440.0041680.00433521
7/19870.0041350.0040530.00420423
6/19870.0042450.0042030.00428422
5/19870.0042700.0042340.00430621
4/19870.0042930.0042200.00434822
3/19870.0041490.0040810.00426022
2/19870.0042690.0042170.00430620
1/19870.0042920.0042340.00434622
12/19860.0042900.0042340.00433123
11/19860.0043120.0042720.00438020
10/19860.0044820.0043510.00454923
9/19860.0043910.0042970.00452122
8/19860.0043660.0043370.00441921
7/19860.0041790.0039710.00435923
6/19860.0039580.0038770.00398521
5/19860.0039390.0038430.00401722
4/19860.0038190.0037690.00391622
3/19860.0038140.0037420.00390221
2/19860.0037920.0037060.00390020
1/19860.0035050.0033950.00369423
12/19850.0034150.0032840.00347322
11/19850.0034070.0033150.00345021
10/19850.0032730.0032300.00330923
9/19850.0031020.0030140.00329121
8/19850.0030420.0030030.00312022
7/19850.0030080.0029550.00309323
6/19850.0031390.0030860.00317120
5/19850.0031860.0031140.00330923
4/19850.0032100.0031270.00330222
3/19850.0034610.0031980.00362221
2/19850.0035050.0034360.00366520
1/19850.0034860.0034150.00353623
12/19840.0034060.0033500.00346321
11/19840.0033120.0032620.00341022
10/19840.0033220.0032570.00338723
9/19840.0032400.0031610.00332420
8/19840.0031430.0031090.00317523
7/19840.0031190.0030670.00316622
6/19840.0031120.0030900.00312921
5/19840.0031240.0030820.00316023
4/19840.0031250.0030960.00316021
3/19840.0030480.0028820.00309622
2/19840.0029760.0028760.00303021
1/19840.0030350.0029930.00307422
12/19830.0029770.0029380.00300322
11/19830.0028810.0028420.00293122
10/19830.0028680.0028420.00289521
9/19830.0027520.0027080.00283422
8/19830.0027250.0026940.00276523
7/19830.0027210.0026910.00274021
6/19830.0026870.0026150.00275622
5/19830.0027060.0026060.00276022
4/19830.0027420.0026880.00282621
3/19830.0028210.0027850.00289623
2/19830.0027670.0027260.00281720
1/19830.0027270.0026510.00279521
12/19820.0025580.0024710.00265823
11/19820.0023180.0021460.00252522
10/19820.0021740.0021450.00221221
9/19820.0022230.0021890.00225122
8/19820.0022400.0022180.00225722
7/19820.0022630.0022450.00227622
6/19820.0022680.0022510.00229622
5/19820.0023330.0023000.00235921
4/19820.0023150.0022660.00237922
3/19820.0022970.0022600.00234123
2/19820.0023010.0022700.00233420
1/19820.0023630.0023190.00239021
12/19810.0024010.0023680.00243823
11/19810.0023540.0022930.00243521
10/19810.0023460.0023130.00237622
9/19810.0024020.0023520.00245022
8/19810.0023520.0022410.00241321
7/19810.0022980.0022530.00233623
6/19810.0022600.0021850.00228922
5/19810.0021710.0021560.00218321
4/19810.0021400.0021030.00218222
3/19810.0021500.0020990.00220622
2/19810.0021210.0020860.00216720
1/19810.0020600.0020420.00208522
12/19800.0020390.0019510.00207523
11/19800.0019580.0019320.00199420
10/19800.0019790.0019160.00202023
9/19800.0019410.0019010.00198722
8/19800.0018850.0018650.00192521
7/19800.0019100.0018450.00194123
6/19800.0019630.0019120.00199121
5/19800.0019050.0018440.00193622
4/19800.0018110.0017840.00185122
3/19800.0018250.0017760.00184921
2/19800.0017910.0017510.00183421
1/19800.0018600.0018150.00190523
12/19790.0018980.0018180.00197721
11/19790.0019240.0018290.00206322
10/19790.0020260.0019870.00206823
9/19790.0020480.0020070.00209720
8/19790.0020520.0020040.00208323
7/19790.0020460.0019930.00209922
6/19790.0021670.0021210.00221321
5/19790.0022280.0021440.00229323
4/19790.0022330.0021880.00228421
3/19790.0023790.0023080.00243422
2/19790.0024910.0024430.00253020
1/19790.0025260.0024930.00254123
12/19780.0025710.0025280.00260121
11/19780.0026630.0025950.00271522
10/19780.0027120.0026790.00275722
9/19780.0026890.0026740.00271021
8/19780.0027340.0026900.00279023
7/19780.0026460.0026040.00274021
6/19780.0025450.0024690.00263622
5/19780.0024340.0024130.00246723
4/19780.0024390.0024060.00246020
3/19780.0022670.0021600.00241423
2/19780.0021480.0021190.00217320
1/19780.0021470.0021200.00219422
12/19770.0022360.0021820.00228122
11/19770.0022470.0021950.00230022
10/19770.0022180.0021770.00225621
9/19770.0021500.0021420.00217722
8/19770.0021560.0021440.00217023
7/19770.0021940.0021610.00221021
6/19770.0021320.0020960.00217722
5/19770.0020980.0020880.00210722
4/19770.0021150.0020900.00215321
3/19770.0020790.0020630.00210623
2/19770.0020540.0020230.00208420
1/19770.0020070.0019880.00202221
12/19760.0020220.0020050.00203623
11/19760.0020730.0020130.00213222
10/19760.0020960.0020670.00217221
9/19760.0020130.0019510.00211622
8/19760.0019310.0019040.00195922
7/19760.0019010.0018710.00192222
6/19760.0018960.0018720.00193922
5/19760.0018510.0018210.00189321
4/19760.0018110.0017790.00184022
3/19760.0017120.0016370.00174423
2/19760.0016370.0016260.00164420
1/19760.0016190.0016070.00163022
12/19750.0016190.0016100.00162823
11/19750.0016140.0016000.00163720
10/19750.0016100.0015960.00162523
9/19750.0016010.0015890.00162322
8/19750.0015880.0015630.00160221
7/19750.0015470.0015340.00156623
6/19750.0014940.0014740.00154221
5/19750.0014790.0014560.00149222
4/19750.0014450.0014260.00146222
3/19750.0014390.0014230.00145721
2/19750.0014330.0014070.00144820
1/19750.0014140.0014010.00142623
12/19740.0014320.0014160.00144422
11/19740.0014340.0014180.00145121
10/19740.0014330.0014280.00143923
9/19740.0014440.0014270.00146621
8/19740.0014120.0013940.00143222
7/19740.0014440.0014110.00147623
6/19740.0014810.0014720.00149620
5/19740.0014870.0014720.00149923
4/19740.0015110.0014760.00153522
3/19740.0015180.0014970.00153821
2/19740.0015120.0014670.00154220
1/19740.0015150.0014800.00155623
12/19730.0015410.0015260.00155021
11/19730.0015070.0014880.00153322
10/19730.0015470.0015330.00156223
9/19730.0015600.0015330.00157120
8/19730.0015250.0015070.00154023
7/19730.0014910.0014630.00152722
6/19730.0014730.0014590.00149021
5/19730.0014950.0014700.00151923
4/19730.0015190.0015140.00153021
3/19730.0015240.0015140.00155722
2/19730.0014960.0013930.00156820
1/19730.0014080.0013950.00141723
12/19720.0014190.0014120.00142421
11/19720.0014160.0014110.00143322
10/19720.0013870.0013710.00142522
9/19720.0013620.0013570.00137421
8/19720.0013570.0013540.00135923
7/19720.0013610.0013530.00138321
6/19720.0012820.0012580.00136622
5/19720.0012590.0012570.00126123
4/19720.0012640.0012560.00127120
3/19720.0012630.0012510.00127223
2/19720.0012590.0012400.00127021
1/19720.0012450.0012330.00125821
12/19710.0012360.0012240.00124723
11/19710.0012200.0012130.00122622
10/19710.0012120.0012060.00121921
9/19710.0011970.0011710.00120122
8/19710.0011690.0011540.00124022
7/19710.0011560.0011560.00115822
6/19710.0011560.0011550.00115822
5/19710.0011580.0011550.00116521
4/19710.0011580.0011560.00116022
3/19710.0011570.0011560.00115823
2/19710.0011580.0011560.00116020
1/19710.0011620.0011560.00116821
12/19700.0011690.0011670.00117223
11/19700.0011700.0011690.00117121
10/19700.0011710.0011700.00117222
9/19700.0011720.0011700.00117422
8/19700.0011690.0011660.00117221
7/19700.0011640.0011630.00116623
6/19700.0011620.0011600.00116522
5/19700.0011590.0011570.00116021
4/19700.0011610.0011590.00116222
3/19700.0011620.0011610.00116422
2/19700.0011630.0011610.00116420
1/19700.0011640.0011610.00116622
12/19690.0011660.0011640.00116723
11/19690.0011590.0011580.00116020
10/19690.0011620.0011590.00116723
9/19690.0011650.0011630.00116622
8/19690.0011640.0011610.00116721
7/19690.0011620.0011610.00116323
6/19690.0011620.0011620.00116321
5/19690.0011640.0011620.00117722
4/19690.0011610.0011590.00116522
3/19690.0011610.0011590.00116321
2/19690.0011610.0011600.00116220
1/19690.0011640.0011610.00116523
12/19680.0011650.0011630.00116622
11/19680.0011640.0011610.00116621
10/19680.0011620.0011620.00116323
9/19680.0011630.0011620.00116621
8/19680.0011620.0011600.00116622
7/19680.0011620.0011600.00116623
6/19680.0011650.0011640.00116620
5/19680.0011620.0011590.00116523
4/19680.0011560.0011540.00115922
3/19680.0011580.0011540.00116321
2/19680.0011530.0011520.00115521
1/19680.0011530.0011520.00115623
12/19670.0011540.0011480.00115721
11/19670.0010590.0009980.00114822
10/19670.0009980.0009980.00099922
9/19670.0009980.0009970.00099821
8/19670.0009970.0009960.00099823
7/19670.0009960.0009960.00099721
6/19670.0009950.0009940.00099622
5/19670.0009930.0009920.00099423
4/19670.0009920.0009920.00099320
3/19670.0009930.0009920.00099423
2/19670.0009940.0009930.00099520
1/19670.0009950.0009940.00099622
12/19660.0009960.0009950.00099622
11/19660.0009950.0009950.00099622
10/19660.0009950.0009950.00099521
9/19660.0009960.0009950.00099722
8/19660.0009960.0009960.00099623
7/19660.0009960.0009950.00099721
6/19660.0009960.0009950.00099622
5/19660.0009950.0009940.00099522
4/19660.0009940.0009940.00099521
3/19660.0009940.0009920.00099523
2/19660.0009910.0009910.00099220
1/19660.0009910.0009900.00099121
12/19650.0009910.0009910.00099223
11/19650.0009910.0009900.00099122
10/19650.0009910.0009910.00099121
9/19650.0009930.0009910.00099522
8/19650.0009950.0009950.00099622
7/19650.0009950.0009950.00099622
6/19650.0009950.0009940.00099522
5/19650.0009930.0009920.00099521
4/19650.0009940.0009920.00099622
3/19650.0009950.0009940.00099623
2/19650.0009940.0009930.00099420
1/19650.0009950.0009950.00099621
12/19640.0009950.0009950.00099623
11/19640.0009970.0009950.00099821
10/19640.0009980.0009970.00099822
9/19640.0009980.0009980.00099822
8/19640.0009970.0009960.00099821
7/19640.0009960.0009950.00099723
6/19640.0009940.0009930.00099522
5/19640.0009920.0009920.00099321
4/19640.0009920.0009920.00099322
3/19640.0009930.0009930.00099322
2/19640.0009930.0009930.00099420
1/19640.0009930.0009920.00099323
12/19630.0009930.0009930.00099322
11/19630.0009930.0009930.00099321
10/19630.0009930.0009930.00099323
9/19630.0009930.0009920.00099321
8/19630.0009920.0009920.00099322
7/19630.0009920.0009910.00099223
6/19630.0009920.0009920.00099220
5/19630.0009920.0009920.00099223
4/19630.0009920.0009910.00099222
3/19630.0009920.0009910.00099321
2/19630.0009910.0009900.00099120
1/19630.0009900.0009900.00099123
12/19620.0009910.0009910.00099121
11/19620.0009910.0009910.00099222
10/19620.0009910.0009910.00099223
9/19620.0009920.0009910.00099220
8/19620.0009910.0009900.00099223
7/19620.0009900.0009890.00099022
6/19620.0009890.0009880.00099021
5/19620.0009880.0009870.00098923
4/19620.0009870.0009870.00098821
3/19620.0009870.0009860.00098822
2/19620.0009870.0009860.00098820
1/19620.0009880.0009880.00098923
12/19610.0009890.0009880.00099021
11/19610.0009870.0009870.00098822
10/19610.0009870.0009860.00098722
9/19610.0009880.0009870.00099021
8/19610.0009910.0009900.00099423
7/19610.0009970.0009940.00099821
6/19610.0009960.0009940.00099722
5/19610.0009940.0009930.00099623
4/19610.0009930.0009920.00099420
3/19610.0009930.0009920.00099523
2/19610.0009920.0009900.00099420
1/19610.0009900.0009890.00099122
12/19600.0009890.0009880.00099122
11/19600.0009870.0009860.00098922
10/19600.0009880.0009870.00098921
9/19600.0009880.0009860.00098922
8/19600.0009880.0009880.00098923
7/19600.0009890.0009890.00099021
6/19600.0009910.0009900.00099222
5/19600.0009900.0009890.00099122
4/19600.0009890.0009880.00098921
3/19600.0009900.0009890.00099123
2/19600.0009910.0009910.00099121
1/19600.0009920.0009910.00099321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / GBP with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).