Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.0052 JEP-Jersey [Jersey pound]	1 JPY=0.005199 JEP
1 JEP-Jersey [Jersey pound]=192.3382 JPY-Japan [Japanese yen / ¥]	1 JEP=192.338239 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

2001-11-12 / 2024-04-19

Month	Average JPY/JEP=	Min JPY/JEP=	Max JPY/JEP=	Nb of working days
4/2024	0.005212	0.005186	0.005246	15
3/2024	0.005253	0.005193	0.005311	21
2/2024	0.005296	0.005233	0.005369	21
1/2024	0.005393	0.005314	0.005566	23
12/2023	0.005486	0.005340	0.005560	21
11/2023	0.005379	0.005316	0.005460	22
10/2023	0.005492	0.005447	0.005533	22
9/2023	0.005460	0.005405	0.005522	21
8/2023	0.005438	0.005371	0.005534	23
7/2023	0.005506	0.005445	0.005579	21
6/2023	0.005609	0.005461	0.005775	22
5/2023	0.005847	0.005757	0.005923	23
4/2023	0.006023	0.005896	0.006100	20
3/2023	0.006168	0.006071	0.006288	23
2/2023	0.006220	0.006039	0.006355	20
1/2023	0.006277	0.006205	0.006389	22
12/2022	0.006089	0.005920	0.006305	21
11/2022	0.005988	0.005880	0.006084	22
10/2022	0.006017	0.005842	0.006215	21
9/2022	0.006180	0.006006	0.006523	22
8/2022	0.006175	0.006113	0.006248	23
7/2022	0.006105	0.006044	0.006221	21
6/2022	0.006059	0.005946	0.006189	22
5/2022	0.006237	0.006134	0.006372	22
4/2022	0.006124	0.005983	0.006217	19
3/2022	0.006402	0.006153	0.006600	23
2/2022	0.006413	0.006349	0.006506	20
1/2022	0.006423	0.006352	0.006516	21
12/2021	0.006590	0.006434	0.006687	23
11/2021	0.006516	0.006398	0.006644	22
10/2021	0.006456	0.006331	0.006641	21
9/2021	0.006609	0.006554	0.006693	22
8/2021	0.006597	0.006531	0.006701	22
7/2021	0.006568	0.006497	0.006707	22
6/2021	0.006475	0.006424	0.006544	22
5/2021	0.006507	0.006417	0.006611	21
4/2021	0.006631	0.006552	0.006686	20
3/2021	0.006637	0.006559	0.006729	23
2/2021	0.006846	0.006661	0.006982	20
1/2021	0.007067	0.006957	0.007155	20
12/2020	0.007177	0.007105	0.007309	22
11/2020	0.007249	0.007168	0.007386	21
10/2020	0.007325	0.007282	0.007409	22
9/2020	0.007306	0.007010	0.007476	22
8/2020	0.007183	0.007085	0.007240	21
7/2020	0.007393	0.007244	0.007516	23
6/2020	0.007421	0.007226	0.007562	22
5/2020	0.007589	0.007523	0.007681	20
4/2020	0.007485	0.007400	0.007571	20
3/2020	0.007525	0.007245	0.007838	22
2/2020	0.007006	0.006904	0.007148	20
1/2020	0.006998	0.006926	0.007061	22
12/2019	0.006989	0.006821	0.007077	20
11/2019	0.007127	0.007069	0.007167	21
10/2019	0.007327	0.007085	0.007647	23
9/2019	0.007535	0.007407	0.007832	21
8/2019	0.007747	0.007584	0.007869	22
7/2019	0.007409	0.007298	0.007575	23
6/2019	0.007299	0.007236	0.007384	20
5/2019	0.007091	0.006874	0.007314	22
4/2019	0.006871	0.006807	0.006945	20
3/2019	0.006829	0.006751	0.006904	21
2/2019	0.006966	0.006789	0.007066	20
1/2019	0.007126	0.006937	0.007390	22
12/2018	0.007021	0.006921	0.007142	19
11/2018	0.006842	0.006710	0.006928	22
10/2018	0.006811	0.006715	0.006976	23
9/2018	0.006841	0.006712	0.007003	20
8/2018	0.006997	0.006807	0.007123	23
7/2018	0.006813	0.006705	0.006880	22
6/2018	0.006838	0.006765	0.006936	21
5/2018	0.006771	0.006678	0.006923	22
4/2018	0.006599	0.006512	0.006714	20
3/2018	0.006748	0.006657	0.006883	21
2/2018	0.006633	0.006402	0.006764	20
1/2018	0.006531	0.006424	0.006638	22
12/2017	0.006605	0.006551	0.006666	19
11/2017	0.006707	0.006590	0.006771	22
10/2017	0.006709	0.006613	0.006778	22
9/2017	0.006784	0.006578	0.007057	21
8/2017	0.007024	0.006827	0.007158	23
7/2017	0.006844	0.006775	0.006922	21
6/2017	0.007041	0.006843	0.007152	22
5/2017	0.006894	0.006782	0.007023	22
4/2017	0.007172	0.006938	0.007307	18
3/2017	0.007173	0.007116	0.007249	23
2/2017	0.007096	0.006987	0.007198	20
1/2017	0.007050	0.006889	0.007262	22
12/2016	0.006899	0.006795	0.006990	21
11/2016	0.007435	0.007076	0.007858	22
10/2016	0.007809	0.007614	0.007907	21
9/2016	0.007463	0.007239	0.007700	22
8/2016	0.007536	0.007374	0.007722	23
7/2016	0.007301	0.007067	0.007668	21
6/2016	0.006682	0.006337	0.007460	22
5/2016	0.006313	0.006147	0.006466	22
4/2016	0.006376	0.006159	0.006555	21
3/2016	0.006223	0.006128	0.006328	21
2/2016	0.006095	0.005754	0.006425	21
1/2016	0.005881	0.005687	0.006057	20
12/2015	0.005485	0.005371	0.005612	22
11/2015	0.005369	0.005318	0.005420	21
10/2015	0.005435	0.005378	0.005516	22
9/2015	0.005423	0.005328	0.005507	22
8/2015	0.005209	0.005124	0.005392	21
7/2015	0.005210	0.005145	0.005358	23
6/2015	0.005195	0.005119	0.005297	22
5/2015	0.005354	0.005262	0.005511	20
4/2015	0.005594	0.005453	0.005697	20
3/2015	0.005549	0.005424	0.005641	22
2/2015	0.005498	0.005426	0.005656	20
1/2015	0.005579	0.005372	0.005656	21
12/2014	0.005361	0.005285	0.005463	21
11/2014	0.005451	0.005384	0.005508	20
10/2014	0.005763	0.005595	0.005906	23
9/2014	0.005717	0.005608	0.005886	22
8/2014	0.005815	0.005772	0.005854	21
7/2014	0.005759	0.005716	0.005793	23
6/2014	0.005797	0.005751	0.005851	21
5/2014	0.005835	0.005782	0.005888	21
4/2014	0.005827	0.005789	0.005893	20
3/2014	0.005879	0.005793	0.005949	21
2/2014	0.005922	0.005849	0.006084	20
1/2014	0.005844	0.005759	0.005946	22
12/2013	0.005904	0.005761	0.005992	20
11/2013	0.006209	0.005982	0.006368	21
10/2013	0.006355	0.006293	0.006434	23
9/2013	0.006357	0.006269	0.006469	21
8/2013	0.006591	0.006491	0.006699	22
7/2013	0.006611	0.006505	0.006719	23
6/2013	0.006636	0.006518	0.006776	20
5/2013	0.006476	0.006394	0.006561	22
4/2013	0.006674	0.006523	0.007072	21
3/2013	0.006993	0.006881	0.007174	20
2/2013	0.006935	0.006797	0.007197	20
1/2013	0.007038	0.006938	0.007128	22
12/2012	0.007408	0.007183	0.007591	19
11/2012	0.007737	0.007551	0.007938	22
10/2012	0.007872	0.007728	0.007975	23
9/2012	0.007944	0.007828	0.008038	20
8/2012	0.008085	0.007978	0.008215	23
7/2012	0.008122	0.008000	0.008247	22
6/2012	0.008119	0.007953	0.008364	21
5/2012	0.007885	0.007690	0.008191	22
4/2012	0.007682	0.007558	0.007822	19
3/2012	0.007666	0.007515	0.007880	22
2/2012	0.008070	0.007820	0.008305	21
1/2012	0.008378	0.008217	0.008508	22
12/2011	0.008231	0.008167	0.008340	21
11/2011	0.008166	0.007981	0.008350	22
10/2011	0.008286	0.007994	0.008509	21
9/2011	0.008246	0.008005	0.008526	22
8/2011	0.007939	0.007696	0.008087	23
7/2011	0.007813	0.007664	0.007927	21
6/2011	0.007667	0.007489	0.007790	22
5/2011	0.007538	0.007358	0.007630	22
4/2011	0.007333	0.007174	0.007435	19
3/2011	0.007577	0.007421	0.007856	23
2/2011	0.007506	0.007389	0.007609	20
1/2011	0.007675	0.007547	0.007924	21
12/2010	0.007704	0.007532	0.007947	23
11/2010	0.007589	0.007483	0.007743	22
10/2010	0.007710	0.007550	0.007884	21
9/2010	0.007620	0.007463	0.007794	22
8/2010	0.007488	0.007292	0.007718	22
7/2010	0.007476	0.007315	0.007600	22
6/2010	0.007458	0.007347	0.007575	22
5/2010	0.007410	0.006947	0.007779	21
4/2010	0.006979	0.006874	0.007130	20
3/2010	0.007330	0.007066	0.007514	23
2/2010	0.007097	0.006914	0.007383	20
1/2010	0.006776	0.006671	0.006914	20
12/2009	0.006858	0.006669	0.006963	22
11/2009	0.006760	0.006629	0.007036	21
10/2009	0.006840	0.006613	0.007078	22
9/2009	0.006695	0.006539	0.007035	22
8/2009	0.006377	0.006165	0.006622	21
7/2009	0.006470	0.006271	0.006726	23
6/2009	0.006328	0.006192	0.006435	22
5/2009	0.006709	0.006455	0.006940	20
4/2009	0.006894	0.006655	0.007118	20
3/2009	0.007207	0.006938	0.007488	22
2/2009	0.007503	0.007112	0.007921	20
1/2009	0.007679	0.007133	0.008260	21
12/2008	0.007380	0.007106	0.007647	21
11/2008	0.006743	0.006306	0.007049	20
10/2008	0.005923	0.005295	0.006966	23
9/2008	0.005218	0.005080	0.005386	22
8/2008	0.004847	0.004685	0.005024	21
7/2008	0.004708	0.004637	0.004793	23
6/2008	0.004761	0.004680	0.004883	21
5/2008	0.004880	0.004800	0.004998	21
4/2008	0.004921	0.004798	0.005035	22
3/2008	0.004950	0.004817	0.005152	19
2/2008	0.004754	0.004687	0.004846	21
1/2008	0.004710	0.004525	0.004868	22
12/2007	0.004407	0.004359	0.004472	19
11/2007	0.004354	0.004164	0.004505	22
10/2007	0.004221	0.004160	0.004322	23
9/2007	0.004310	0.004260	0.004354	20
8/2007	0.004263	0.004121	0.004447	23
7/2007	0.004045	0.003990	0.004179	22
6/2007	0.004106	0.004036	0.004180	21
5/2007	0.004175	0.004139	0.004220	22
4/2007	0.004228	0.004180	0.004297	19
3/2007	0.004382	0.004300	0.004520	22
2/2007	0.004239	0.004196	0.004307	20
1/2007	0.004238	0.004146	0.004366	22
12/2006	0.004346	0.004279	0.004424	19
11/2006	0.004460	0.004399	0.004492	22
10/2006	0.004494	0.004463	0.004524	22
9/2006	0.004529	0.004476	0.004593	21
8/2006	0.004556	0.004477	0.004669	23
7/2006	0.004689	0.004625	0.004767	21
6/2006	0.004732	0.004688	0.004762	22
5/2006	0.004788	0.004739	0.004857	22
4/2006	0.004838	0.004766	0.004887	18
3/2006	0.004890	0.004860	0.004924	23
2/2006	0.004852	0.004746	0.004943	20
1/2006	0.004907	0.004813	0.004979	22
12/2005	0.004833	0.004700	0.004940	21
11/2005	0.004867	0.004814	0.004905	22
10/2005	0.004936	0.004846	0.005003	21
9/2005	0.004980	0.004930	0.005023	22
8/2005	0.005039	0.004998	0.005066	23
7/2005	0.005101	0.005058	0.005150	21
6/2005	0.005060	0.004999	0.005134	22
5/2005	0.005053	0.004989	0.005086	22
4/2005	0.004919	0.004878	0.004973	21
3/2005	0.004987	0.004943	0.005044	21
2/2005	0.005051	0.004972	0.005125	20
1/2005	0.005152	0.005091	0.005266	21
12/2004	0.004995	0.004930	0.005054	23
11/2004	0.005134	0.005084	0.005225	22
10/2004	0.005085	0.005043	0.005148	21
9/2004	0.005066	0.004950	0.005142	22
8/2004	0.004976	0.004904	0.005081	22
7/2004	0.004965	0.004909	0.005090	22
6/2004	0.005000	0.004887	0.005127	22
5/2004	0.004994	0.004911	0.005133	21
4/2004	0.005155	0.005088	0.005252	20
3/2004	0.005045	0.004818	0.005245	23
2/2004	0.005023	0.004869	0.005194	20
1/2004	0.005161	0.005071	0.005236	21
12/2003	0.005301	0.005219	0.005368	21
11/2003	0.005420	0.005312	0.005515	20
10/2003	0.005445	0.005385	0.005554	23
9/2003	0.005405	0.005310	0.005502	22
8/2003	0.005284	0.005147	0.005445	21
7/2003	0.005190	0.005037	0.005316	23
6/2003	0.005087	0.005022	0.005175	21
5/2003	0.005252	0.005129	0.005362	21
4/2003	0.005295	0.005209	0.005373	20
3/2003	0.005326	0.005265	0.005383	21
2/2003	0.005209	0.005057	0.005419	20
1/2003	0.005211	0.005076	0.005296	22
12/2002	0.005169	0.005084	0.005231	20
11/2002	0.005237	0.005155	0.005319	21
10/2002	0.005182	0.005142	0.005236	23
9/2002	0.005328	0.005215	0.005474	21
8/2002	0.005472	0.005352	0.005565	22
7/2002	0.005454	0.005332	0.005526	23
6/2002	0.005468	0.005411	0.005539	20
5/2002	0.005423	0.005326	0.005524	22
4/2002	0.005303	0.005212	0.005361	21
3/2002	0.005367	0.005259	0.005496	20
2/2002	0.005262	0.005225	0.005313	20
1/2002	0.005265	0.005217	0.005327	22
12/2001	0.005461	0.005255	0.005694	19
11/2001	0.005708	0.005668	0.005741	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / JEP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).