To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 JPY-Japan [Japanese yen / ¥]=8.9209 KRW-South Korea [South Korean won] | 1 JPY=8.920877 KRW | 1 KRW-South Korea [South Korean won]=0.1121 JPY-Japan [Japanese yen / ¥] | 1 KRW=0.112097 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2024-04-19
Month | Average JPY/KRW= | Min JPY/KRW= | Max JPY/KRW= | Nb of working days | 4/2024 | 8.933288 | 8.880078 | 9.008274 | 15 | 3/2024 | 8.898123 | 8.784008 | 8.980508 | 21 | 2/2024 | 8.907353 | 8.820316 | 9.074170 | 21 | 1/2024 | 9.080193 | 9.009059 | 9.241906 | 23 | 12/2023 | 9.060248 | 8.816743 | 9.173510 | 21 | 11/2023 | 8.728387 | 8.554526 | 8.969811 | 22 | 10/2023 | 9.031739 | 8.949844 | 9.088126 | 22 | 9/2023 | 9.027767 | 8.969532 | 9.078630 | 21 | 8/2023 | 9.136614 | 9.012177 | 9.229128 | 23 | 7/2023 | 9.101292 | 8.967588 | 9.235569 | 21 | 6/2023 | 9.185337 | 9.037633 | 9.468878 | 22 | 5/2023 | 9.692712 | 9.434304 | 9.907056 | 23 | 4/2023 | 9.922809 | 9.811937 | 10.062993 | 20 | 3/2023 | 9.778907 | 9.551231 | 10.018734 | 23 | 2/2023 | 9.613491 | 9.473156 | 9.702530 | 20 | 1/2023 | 9.545090 | 9.403338 | 9.762271 | 22 | 12/2022 | 9.596883 | 9.483088 | 9.748592 | 21 | 11/2022 | 9.538137 | 9.329315 | 9.638095 | 22 | 10/2022 | 9.699212 | 9.515008 | 9.953000 | 21 | 9/2022 | 9.761186 | 9.598045 | 9.963437 | 22 | 8/2022 | 9.776593 | 9.663784 | 10.001195 | 23 | 7/2022 | 9.571164 | 9.454758 | 9.744905 | 21 | 6/2022 | 9.547161 | 9.372542 | 9.743056 | 22 | 5/2022 | 9.837047 | 9.677635 | 10.025999 | 22 | 4/2022 | 9.792280 | 9.657764 | 9.941707 | 19 | 3/2022 | 10.301513 | 9.846480 | 10.669761 | 23 | 2/2022 | 10.398122 | 10.312160 | 10.506532 | 20 | 1/2022 | 10.412072 | 10.314172 | 10.514772 | 21 | 12/2021 | 10.392226 | 10.318227 | 10.496953 | 23 | 11/2021 | 10.388856 | 10.305286 | 10.532683 | 22 | 10/2021 | 10.452289 | 10.222013 | 10.736928 | 21 | 9/2021 | 10.647929 | 10.504411 | 10.870027 | 22 | 8/2021 | 10.571949 | 10.392432 | 10.788935 | 22 | 7/2021 | 10.391613 | 10.163570 | 10.526752 | 22 | 6/2021 | 10.197485 | 10.111078 | 10.306241 | 22 | 5/2021 | 10.292654 | 10.105688 | 10.423680 | 21 | 4/2021 | 10.253575 | 10.157058 | 10.363364 | 20 | 3/2021 | 10.400392 | 10.193134 | 10.533287 | 23 | 2/2021 | 10.550441 | 10.432781 | 10.658752 | 20 | 1/2021 | 10.598322 | 10.513123 | 10.703328 | 20 | 12/2020 | 10.552463 | 10.417895 | 10.715011 | 22 | 11/2020 | 10.676592 | 10.555779 | 10.864177 | 21 | 10/2020 | 10.872894 | 10.771699 | 11.058995 | 22 | 9/2020 | 11.153651 | 11.049996 | 11.210569 | 22 | 8/2020 | 11.191505 | 11.069886 | 11.271758 | 21 | 7/2020 | 11.228113 | 11.089752 | 11.400438 | 23 | 6/2020 | 11.218983 | 10.965076 | 11.394071 | 22 | 5/2020 | 11.469865 | 11.366017 | 11.543655 | 20 | 4/2020 | 11.361502 | 11.129397 | 11.472979 | 20 | 3/2020 | 11.339083 | 10.996488 | 11.737620 | 22 | 2/2020 | 10.860858 | 10.730651 | 11.100704 | 20 | 1/2020 | 10.680622 | 10.511282 | 10.981305 | 22 | 12/2019 | 10.774375 | 10.590035 | 10.981458 | 20 | 11/2019 | 10.729921 | 10.575381 | 10.856203 | 21 | 10/2019 | 10.952154 | 10.720218 | 11.247248 | 23 | 9/2019 | 11.122357 | 10.898773 | 11.450237 | 21 | 8/2019 | 11.399248 | 10.930937 | 11.636302 | 22 | 7/2019 | 10.875262 | 10.723745 | 10.929771 | 23 | 6/2019 | 10.855897 | 10.707110 | 10.947803 | 20 | 5/2019 | 10.779428 | 10.432365 | 10.953327 | 22 | 4/2019 | 10.240014 | 10.116611 | 10.469943 | 20 | 3/2019 | 10.183019 | 10.059727 | 10.295772 | 21 | 2/2019 | 10.171904 | 10.084968 | 10.258902 | 20 | 1/2019 | 10.306259 | 10.189785 | 10.466983 | 22 | 12/2018 | 9.995558 | 9.793629 | 10.154390 | 19 | 11/2018 | 9.945803 | 9.822017 | 10.035531 | 22 | 10/2018 | 10.031308 | 9.755463 | 10.211280 | 23 | 9/2018 | 10.004862 | 9.797683 | 10.164073 | 20 | 8/2018 | 10.105279 | 9.956492 | 10.264610 | 23 | 7/2018 | 10.082326 | 10.009304 | 10.208557 | 22 | 6/2018 | 9.943564 | 9.689357 | 10.209613 | 21 | 5/2018 | 9.820373 | 9.701071 | 9.918255 | 22 | 4/2018 | 9.934717 | 9.779292 | 10.016484 | 20 | 3/2018 | 10.103006 | 9.952687 | 10.286199 | 21 | 2/2018 | 9.990096 | 9.767677 | 10.125960 | 20 | 1/2018 | 9.618422 | 9.389520 | 9.847755 | 22 | 12/2017 | 9.603879 | 9.472837 | 9.745699 | 19 | 11/2017 | 9.759339 | 9.640578 | 9.881199 | 22 | 10/2017 | 10.025659 | 9.859848 | 10.157887 | 22 | 9/2017 | 10.225994 | 10.081204 | 10.529112 | 21 | 8/2017 | 10.298234 | 10.149870 | 10.485710 | 23 | 7/2017 | 10.080333 | 10.001381 | 10.211922 | 21 | 6/2017 | 10.204513 | 10.077988 | 10.301460 | 22 | 5/2017 | 10.033192 | 9.825416 | 10.246404 | 22 | 4/2017 | 10.277660 | 10.039531 | 10.502752 | 18 | 3/2017 | 10.037291 | 9.898176 | 10.143177 | 23 | 2/2017 | 10.118378 | 9.973935 | 10.223972 | 20 | 1/2017 | 10.270766 | 10.193968 | 10.368456 | 22 | 12/2016 | 10.200530 | 10.044948 | 10.359308 | 21 | 11/2016 | 10.751009 | 10.353337 | 11.111782 | 22 | 10/2016 | 10.858857 | 10.751365 | 10.965209 | 21 | 9/2016 | 10.893025 | 10.692088 | 11.050634 | 22 | 8/2016 | 10.975370 | 10.811865 | 11.199292 | 23 | 7/2016 | 10.972753 | 10.706743 | 11.563509 | 21 | 6/2016 | 11.070177 | 10.737394 | 11.653936 | 22 | 5/2016 | 10.790093 | 10.678942 | 10.959993 | 22 | 4/2016 | 10.465537 | 10.273913 | 10.703207 | 21 | 3/2016 | 10.488536 | 10.124159 | 10.900114 | 21 | 2/2016 | 10.606787 | 9.928252 | 11.066091 | 21 | 1/2016 | 10.190180 | 9.970510 | 10.421590 | 20 | 12/2015 | 9.652265 | 9.412576 | 9.843972 | 22 | 11/2015 | 9.416458 | 9.326458 | 9.526400 | 21 | 10/2015 | 9.537551 | 9.337294 | 9.840970 | 22 | 9/2015 | 9.862892 | 9.618894 | 10.065745 | 22 | 8/2015 | 9.578633 | 9.326834 | 10.081640 | 21 | 7/2015 | 9.292005 | 9.100058 | 9.494164 | 23 | 6/2015 | 9.001186 | 8.908277 | 9.134420 | 22 | 5/2015 | 9.055401 | 8.926566 | 9.159961 | 20 | 4/2015 | 9.077219 | 8.972096 | 9.186093 | 20 | 3/2015 | 9.247823 | 9.155993 | 9.341357 | 22 | 2/2015 | 9.284591 | 9.186827 | 9.374138 | 20 | 1/2015 | 9.210963 | 9.115182 | 9.366847 | 21 | 12/2014 | 9.247691 | 9.122082 | 9.357811 | 21 | 11/2014 | 9.449389 | 9.356992 | 9.508488 | 20 | 10/2014 | 9.831220 | 9.583607 | 10.064024 | 23 | 9/2014 | 9.654416 | 9.546731 | 9.752082 | 22 | 8/2014 | 9.949796 | 9.758369 | 10.129424 | 21 | 7/2014 | 10.037081 | 9.898031 | 10.159262 | 23 | 6/2014 | 9.987497 | 9.917282 | 10.031956 | 21 | 5/2014 | 10.069362 | 9.990232 | 10.163917 | 21 | 4/2014 | 10.177281 | 10.025980 | 10.261923 | 20 | 3/2014 | 10.461303 | 10.293358 | 10.580886 | 21 | 2/2014 | 10.496217 | 10.382245 | 10.674587 | 20 | 1/2014 | 10.278961 | 9.985537 | 10.600376 | 22 | 12/2013 | 10.214437 | 10.025774 | 10.391336 | 20 | 11/2013 | 10.627411 | 10.346383 | 10.848989 | 21 | 10/2013 | 10.911819 | 10.782400 | 11.071429 | 23 | 9/2013 | 10.925649 | 10.821224 | 11.062223 | 21 | 8/2013 | 11.401000 | 11.253570 | 11.555564 | 22 | 7/2013 | 11.299880 | 11.119910 | 11.506946 | 23 | 6/2013 | 11.672302 | 11.186853 | 12.049936 | 20 | 5/2013 | 11.017333 | 10.800499 | 11.273473 | 22 | 4/2013 | 11.459126 | 11.204751 | 11.989649 | 21 | 3/2013 | 11.631219 | 11.372351 | 11.809393 | 20 | 2/2013 | 11.679432 | 11.534335 | 11.877405 | 20 | 1/2013 | 11.981591 | 11.765079 | 12.219872 | 22 | 12/2012 | 12.871166 | 12.377696 | 13.229400 | 19 | 11/2012 | 13.427046 | 13.097793 | 13.763640 | 22 | 10/2012 | 14.009197 | 13.655618 | 14.294862 | 23 | 9/2012 | 14.376615 | 14.171909 | 14.538807 | 20 | 8/2012 | 14.387784 | 14.217184 | 14.486802 | 23 | 7/2012 | 14.467704 | 14.219084 | 14.695062 | 22 | 6/2012 | 14.696851 | 14.391291 | 15.116715 | 21 | 5/2012 | 14.533397 | 14.053654 | 14.980647 | 22 | 4/2012 | 13.976852 | 13.659482 | 14.144189 | 19 | 3/2012 | 13.666358 | 13.438211 | 13.939689 | 22 | 2/2012 | 14.323587 | 13.920311 | 14.765181 | 21 | 1/2012 | 14.851893 | 14.457050 | 15.094309 | 22 | 12/2011 | 14.758839 | 14.461311 | 15.071316 | 21 | 11/2011 | 14.642734 | 14.231985 | 15.024271 | 22 | 10/2011 | 15.027393 | 14.218733 | 15.606945 | 21 | 9/2011 | 14.613604 | 13.801871 | 15.651233 | 22 | 8/2011 | 13.964404 | 13.408160 | 14.215182 | 23 | 7/2011 | 13.337023 | 12.981204 | 13.596166 | 21 | 6/2011 | 13.437067 | 13.222611 | 13.604803 | 22 | 5/2011 | 13.360916 | 13.088374 | 13.565398 | 22 | 4/2011 | 13.018844 | 12.696987 | 13.270451 | 19 | 3/2011 | 13.712008 | 13.217499 | 14.368321 | 23 | 2/2011 | 13.523326 | 13.333480 | 13.871506 | 20 | 1/2011 | 13.548644 | 13.366830 | 13.805704 | 21 | 12/2010 | 13.748512 | 13.565939 | 13.974122 | 23 | 11/2010 | 13.704166 | 13.482621 | 14.016356 | 22 | 10/2010 | 13.727322 | 13.489216 | 13.925986 | 21 | 9/2010 | 13.764125 | 13.537239 | 14.103868 | 22 | 8/2010 | 13.839812 | 13.531058 | 14.196787 | 22 | 7/2010 | 13.764566 | 13.494430 | 14.034492 | 22 | 6/2010 | 13.365595 | 12.858355 | 13.784263 | 22 | 5/2010 | 12.677324 | 11.804221 | 13.960194 | 21 | 4/2010 | 11.925353 | 11.723498 | 12.160810 | 20 | 3/2010 | 12.540940 | 12.110776 | 12.950439 | 23 | 2/2010 | 12.821177 | 12.569304 | 13.128533 | 20 | 1/2010 | 12.471011 | 12.102654 | 12.973557 | 20 | 12/2009 | 12.980370 | 12.518549 | 13.342848 | 22 | 11/2009 | 13.051995 | 12.860837 | 13.571440 | 21 | 10/2009 | 12.994787 | 12.781490 | 13.207803 | 22 | 9/2009 | 13.283769 | 13.040086 | 13.481273 | 22 | 8/2009 | 13.075786 | 12.627128 | 13.398047 | 21 | 7/2009 | 13.367230 | 12.774034 | 14.197086 | 23 | 6/2009 | 13.066591 | 12.679631 | 13.484295 | 22 | 5/2009 | 12.972163 | 12.511473 | 13.279816 | 20 | 4/2009 | 13.519139 | 12.990737 | 14.053006 | 20 | 3/2009 | 14.860045 | 13.550475 | 16.274486 | 22 | 2/2009 | 15.585696 | 15.084557 | 16.048474 | 20 | 1/2009 | 15.067308 | 13.934997 | 15.764203 | 21 | 12/2008 | 15.115296 | 14.176539 | 15.985909 | 21 | 11/2008 | 14.481523 | 12.647724 | 15.844929 | 20 | 10/2008 | 13.249934 | 11.237513 | 15.621635 | 23 | 9/2008 | 10.642632 | 9.951302 | 11.472719 | 22 | 8/2008 | 9.574684 | 9.296228 | 10.003745 | 21 | 7/2008 | 9.526051 | 9.303666 | 9.971964 | 23 | 6/2008 | 9.653516 | 9.424369 | 9.926820 | 21 | 5/2008 | 9.939365 | 9.574018 | 10.178956 | 21 | 4/2008 | 9.631192 | 9.494880 | 9.787115 | 22 | 3/2008 | 9.729909 | 9.141199 | 10.593311 | 19 | 2/2008 | 8.815557 | 8.732461 | 9.017718 | 21 | 1/2008 | 8.747784 | 8.400110 | 9.049186 | 22 | 12/2007 | 8.296001 | 8.214234 | 8.405622 | 19 | 11/2007 | 8.281454 | 7.839858 | 8.635875 | 22 | 10/2007 | 7.891935 | 7.786452 | 8.048885 | 23 | 9/2007 | 8.081912 | 7.933904 | 8.270046 | 20 | 8/2007 | 8.009965 | 7.741240 | 8.372005 | 23 | 7/2007 | 7.554881 | 7.460882 | 7.805421 | 22 | 6/2007 | 7.568681 | 7.481019 | 7.662196 | 21 | 5/2007 | 7.678558 | 7.630518 | 7.740741 | 22 | 4/2007 | 7.829334 | 7.778467 | 7.962250 | 19 | 3/2007 | 8.045176 | 7.927348 | 8.244815 | 22 | 2/2007 | 7.774585 | 7.690118 | 7.952381 | 20 | 1/2007 | 7.778964 | 7.699608 | 7.910514 | 22 | 12/2006 | 7.895526 | 7.804817 | 8.067631 | 19 | 11/2006 | 7.974609 | 7.925117 | 8.053647 | 22 | 10/2006 | 8.034103 | 7.990559 | 8.093411 | 22 | 9/2006 | 8.138059 | 8.022097 | 8.253991 | 21 | 8/2006 | 8.290814 | 8.203956 | 8.405952 | 23 | 7/2006 | 8.220480 | 8.138656 | 8.365725 | 21 | 6/2006 | 8.322463 | 8.214777 | 8.446979 | 22 | 5/2006 | 8.423756 | 8.224787 | 8.570084 | 22 | 4/2006 | 8.139420 | 8.041397 | 8.263247 | 18 | 3/2006 | 8.313436 | 8.237636 | 8.371174 | 23 | 2/2006 | 8.226504 | 8.109994 | 8.344623 | 20 | 1/2006 | 8.512319 | 8.222269 | 8.622894 | 22 | 12/2005 | 8.624326 | 8.527142 | 8.753950 | 21 | 11/2005 | 8.785671 | 8.638707 | 8.943365 | 22 | 10/2005 | 9.103050 | 8.956101 | 9.152513 | 21 | 9/2005 | 9.271022 | 9.142122 | 9.380789 | 22 | 8/2005 | 9.232248 | 9.042412 | 9.368636 | 23 | 7/2005 | 9.269927 | 9.137591 | 9.396151 | 21 | 6/2005 | 9.311588 | 9.249455 | 9.415931 | 22 | 5/2005 | 9.398659 | 9.253208 | 9.577028 | 22 | 4/2005 | 9.412891 | 9.325438 | 9.482824 | 21 | 3/2005 | 9.575820 | 9.504509 | 9.634537 | 21 | 2/2005 | 9.742899 | 9.568690 | 9.922173 | 20 | 1/2005 | 10.038256 | 9.905676 | 10.170116 | 21 | 12/2004 | 10.125035 | 10.047933 | 10.190887 | 23 | 11/2004 | 10.369362 | 10.160202 | 10.525345 | 22 | 10/2004 | 10.489053 | 10.339521 | 10.633382 | 21 | 9/2004 | 10.431734 | 10.348056 | 10.531814 | 22 | 8/2004 | 10.475810 | 10.393625 | 10.547060 | 22 | 7/2004 | 10.595539 | 10.413852 | 10.702628 | 22 | 6/2004 | 10.584198 | 10.453484 | 10.749540 | 22 | 5/2004 | 10.502584 | 10.336777 | 10.730766 | 21 | 4/2004 | 10.704489 | 10.496206 | 10.999061 | 20 | 3/2004 | 10.740814 | 10.461111 | 11.037410 | 23 | 2/2004 | 10.942989 | 10.688270 | 11.085354 | 20 | 1/2004 | 11.125115 | 11.046643 | 11.215194 | 21 | 12/2003 | 11.053528 | 10.939095 | 11.199806 | 21 | 11/2003 | 10.856995 | 10.705770 | 11.040797 | 20 | 10/2003 | 10.652967 | 10.362661 | 10.918383 | 23 | 9/2003 | 10.135783 | 9.981741 | 10.404891 | 22 | 8/2003 | 9.917537 | 9.799897 | 10.116847 | 21 | 7/2003 | 9.944001 | 9.837556 | 10.023568 | 23 | 6/2003 | 10.085480 | 9.935770 | 10.180284 | 21 | 5/2003 | 10.234265 | 10.147559 | 10.326294 | 21 | 4/2003 | 10.279918 | 10.080604 | 10.625078 | 20 | 3/2003 | 10.420378 | 10.052425 | 10.626758 | 21 | 2/2003 | 9.976060 | 9.781156 | 10.128747 | 20 | 1/2003 | 9.912358 | 9.756453 | 10.024277 | 22 | 12/2002 | 9.877747 | 9.619295 | 10.038706 | 20 | 11/2002 | 9.931859 | 9.768592 | 10.080176 | 21 | 10/2002 | 9.968580 | 9.850819 | 10.133847 | 23 | 9/2002 | 9.990361 | 9.777060 | 10.193065 | 21 | 8/2002 | 10.034966 | 9.830084 | 10.174413 | 22 | 7/2002 | 9.983696 | 9.814682 | 10.061951 | 23 | 6/2002 | 9.852451 | 9.688844 | 10.053469 | 20 | 5/2002 | 9.926270 | 9.790212 | 10.053830 | 22 | 4/2002 | 10.044032 | 9.914249 | 10.153652 | 21 | 3/2002 | 10.086920 | 9.931109 | 10.277244 | 20 | 2/2002 | 9.869841 | 9.796299 | 9.966883 | 20 | 1/2002 | 9.911265 | 9.818514 | 10.006668 | 22 | 12/2001 | 10.114980 | 10.012707 | 10.307322 | 19 | 11/2001 | 10.466546 | 10.159556 | 10.789296 | 22 | 10/2001 | 10.728511 | 10.490599 | 10.970740 | 23 | 9/2001 | 10.889687 | 10.576565 | 11.244635 | 20 | 8/2001 | 10.554100 | 10.350211 | 10.780580 | 23 | 7/2001 | 10.448908 | 10.268717 | 10.581026 | 22 | 6/2001 | 10.587968 | 10.447292 | 10.818724 | 21 | 5/2001 | 10.646790 | 10.542464 | 10.755347 | 22 | 4/2001 | 10.723562 | 10.659038 | 10.884249 | 19 | 3/2001 | 10.635276 | 10.506691 | 10.750736 | 22 | 2/2001 | 10.774700 | 10.610179 | 10.954787 | 20 | 1/2001 | 10.905631 | 10.776300 | 11.123898 | 22 | 12/2000 | 10.826712 | 10.594512 | 11.045060 | 19 | 11/2000 | 10.616091 | 10.416999 | 10.947900 | 22 | 10/2000 | 10.440848 | 10.281710 | 10.612372 | 22 | 9/2000 | 10.467688 | 10.237338 | 10.674515 | 21 | 8/2000 | 10.335746 | 10.193233 | 10.496438 | 23 | 7/2000 | 10.336850 | 10.115003 | 10.574070 | 21 | 6/2000 | 10.547905 | 10.389195 | 10.740577 | 22 | 5/2000 | 10.353722 | 10.114606 | 10.666383 | 22 | 4/2000 | 10.522033 | 10.329606 | 10.744869 | 18 | 3/2000 | 10.490567 | 10.277050 | 10.718157 | 23 | 2/2000 | 10.320311 | 10.174269 | 10.495141 | 21 | 1/2000 | 10.755868 | 10.516536 | 11.094988 | 21 | 12/1999 | 11.083175 | 10.931386 | 11.316594 | 23 | 11/1999 | 11.232530 | 11.093676 | 11.455139 | 22 | 10/1999 | 11.364626 | 11.161803 | 11.550068 | 21 | 9/1999 | 11.220028 | 10.738845 | 11.621577 | 22 | 8/1999 | 10.569540 | 10.397180 | 10.797975 | 22 | 7/1999 | 9.939238 | 9.512063 | 10.449919 | 22 | 6/1999 | 9.676599 | 9.483142 | 9.852688 | 22 | 5/1999 | 9.807182 | 9.610514 | 9.966188 | 21 | 4/1999 | 10.082128 | 9.852167 | 10.288205 | 22 | 3/1999 | 10.263872 | 10.051038 | 10.457586 | 23 | 2/1999 | 10.174200 | 9.876860 | 10.461769 | 20 | 1/1999 | 10.387087 | 10.123581 | 10.739333 | 21 | 12/1998 | 10.386434 | 10.125306 | 10.660565 | 23 | 11/1998 | 10.780830 | 10.135429 | 11.494363 | 21 | 10/1998 | 11.229674 | 10.300620 | 11.807435 | 22 | 9/1998 | 10.233769 | 9.727796 | 10.544254 | 22 | 8/1998 | 9.101127 | 8.581463 | 9.446738 | 21 | 7/1998 | 9.229139 | 8.519173 | 9.932767 | 23 | 6/1998 | 9.981929 | 9.696582 | 10.399303 | 22 | 5/1998 | 10.382651 | 10.145769 | 10.731797 | 21 | 4/1998 | 10.542519 | 10.143877 | 10.966112 | 22 | 3/1998 | 11.585489 | 10.423750 | 12.849278 | 22 | 2/1998 | 12.960160 | 12.357070 | 13.638946 | 20 | 1/1998 | 13.131863 | 11.936115 | 13.927986 | 22 | 12/1997 | 11.637896 | 9.017224 | 15.112089 | 23 | 11/1997 | 8.279733 | 7.851082 | 9.178907 | 20 | 10/1997 | 7.666639 | 7.477659 | 8.078590 | 23 | 9/1997 | 7.540645 | 7.375968 | 7.681846 | 22 | 8/1997 | 7.604459 | 7.412601 | 7.743297 | 21 | 7/1997 | 7.722421 | 7.491330 | 7.866117 | 23 | 6/1997 | 7.758199 | 7.607642 | 7.964018 | 21 | 5/1997 | 7.487219 | 7.027737 | 7.830261 | 22 | 4/1997 | 7.099540 | 6.993954 | 7.284194 | 22 | 3/1997 | 7.163085 | 7.054945 | 7.286423 | 21 | 2/1997 | 7.025919 | 6.891290 | 7.133321 | 20 | 1/1997 | 7.211955 | 7.015844 | 7.378336 | 23 | 12/1996 | 7.347147 | 7.246346 | 7.480452 | 22 | 11/1996 | 7.358415 | 7.202579 | 7.462326 | 21 | 10/1996 | 7.343783 | 7.251674 | 7.465624 | 23 | 9/1996 | 7.420974 | 7.357987 | 7.462542 | 21 | 8/1996 | 7.492338 | 7.439832 | 7.531400 | 22 | 7/1996 | 7.357515 | 7.215056 | 7.510841 | 23 | 6/1996 | 7.246904 | 7.106433 | 7.395312 | 20 | 5/1996 | 7.236887 | 7.159273 | 7.334567 | 23 | 4/1996 | 7.153109 | 7.075805 | 7.328393 | 22 | 3/1996 | 7.220527 | 7.179095 | 7.290794 | 21 | 2/1996 | 7.183621 | 7.077175 | 7.331037 | 21 | 1/1996 | 7.279154 | 7.100922 | 7.438255 | 23 | 12/1995 | 7.404643 | 7.320865 | 7.477881 | 21 | 11/1995 | 7.400516 | 7.269034 | 7.512052 | 22 | 10/1995 | 7.477574 | 7.366652 | 7.548404 | 22 | 9/1995 | 7.627202 | 7.392587 | 7.871756 | 21 | 8/1995 | 8.057545 | 7.711043 | 8.548617 | 23 | 7/1995 | 8.644886 | 8.510195 | 8.900087 | 21 | 6/1995 | 8.947917 | 8.853680 | 9.035775 | 22 | 5/1995 | 8.909616 | 8.617323 | 9.145882 | 23 | 4/1995 | 9.107001 | 8.793084 | 9.406564 | 20 | 3/1995 | 8.535760 | 8.111218 | 8.802279 | 23 | 2/1995 | 8.035112 | 7.877909 | 8.144100 | 20 | 1/1995 | 7.928641 | 7.787477 | 8.026113 | 22 | 12/1994 | 7.913638 | 7.873521 | 7.996961 | 22 | 11/1994 | 8.114806 | 8.036643 | 8.248385 | 22 | 10/1994 | 8.107050 | 7.927660 | 8.237550 | 21 | 9/1994 | 8.107070 | 8.031015 | 8.187277 | 22 | 8/1994 | 8.048314 | 7.947973 | 8.237100 | 23 | 7/1994 | 8.181745 | 8.023603 | 8.323851 | 21 | 6/1994 | 7.885332 | 7.642228 | 8.191402 | 22 | 5/1994 | 7.801877 | 7.702918 | 8.023782 | 22 | 4/1994 | 7.839225 | 7.726540 | 8.025947 | 21 | 3/1994 | 7.712072 | 7.618244 | 7.890280 | 23 | 2/1994 | 7.648822 | 7.429123 | 7.926909 | 20 | 1/1994 | 7.299811 | 7.186544 | 7.439360 | 21 | 12/1993 | 7.389548 | 7.236084 | 7.529800 | 23 | 11/1993 | 7.502440 | 7.386132 | 7.640009 | 22 | 10/1993 | 7.577211 | 7.462927 | 7.689099 | 21 | 9/1993 | 7.655289 | 7.557647 | 7.807745 | 22 | 8/1993 | 7.769578 | 7.621916 | 8.086671 | 22 | 7/1993 | 7.500795 | 7.365753 | 7.679164 | 22 | 6/1993 | 7.494564 | 7.226935 | 7.646394 | 22 | 5/1993 | 7.287460 | 7.155526 | 7.592058 | 21 | 4/1993 | 7.112872 | 6.935456 | 7.280967 | 22 | 3/1993 | 6.805638 | 6.744767 | 6.954219 | 23 | 2/1993 | 6.618945 | 6.364170 | 6.908431 | 20 | 1/1993 | 6.354530 | 6.297073 | 6.459140 | 21 | 12/1992 | 6.374976 | 6.269649 | 6.430604 | 23 | 11/1992 | 6.338098 | 6.283776 | 6.390618 | 21 | 10/1992 | 6.456391 | 6.346629 | 6.613398 | 22 | 9/1992 | 6.398837 | 6.168614 | 6.582222 | 22 | 8/1992 | 6.284992 | 6.196148 | 6.419077 | 21 | 7/1992 | 6.274218 | 6.135566 | 6.373012 | 23 | 6/1992 | 6.257513 | 6.167705 | 6.373249 | 22 | 5/1992 | 6.018380 | 5.867646 | 6.160872 | 21 | 4/1992 | 5.868443 | 5.812045 | 5.978742 | 22 | 3/1992 | 5.839301 | 5.760444 | 5.940622 | 22 | 2/1992 | 6.035934 | 5.951950 | 6.182869 | 20 | 1/1992 | 6.110294 | 5.971849 | 6.270102 | 23 | 12/1991 | 5.939022 | 5.827930 | 6.090923 | 22 | 11/1991 | 5.846843 | 5.801352 | 5.947275 | 21 | 10/1991 | 5.767143 | 5.607139 | 5.840835 | 23 | 9/1991 | 5.530521 | 5.376443 | 5.615571 | 21 | 8/1991 | 5.367885 | 5.278431 | 5.435573 | 22 | 7/1991 | 5.311408 | 5.240046 | 5.397026 | 23 | 6/1991 | 5.214230 | 5.119960 | 5.312645 | 20 | 5/1991 | 5.257543 | 5.167002 | 5.361437 | 23 | 4/1991 | 5.317193 | 5.204098 | 5.409941 | 22 | 3/1991 | 5.303359 | 5.209914 | 5.458826 | 21 | 2/1991 | 5.580897 | 5.470204 | 5.737191 | 20 | 1/1991 | 5.424041 | 5.294296 | 5.519244 | 23 | 12/1990 | 5.385471 | 5.290314 | 5.489950 | 21 | 11/1990 | 5.579266 | 5.373746 | 5.685921 | 22 | 10/1990 | 5.544439 | 5.223571 | 5.762270 | 23 | 9/1990 | 5.196397 | 4.971348 | 5.348362 | 20 | 8/1990 | 4.888574 | 4.787869 | 5.023343 | 23 | 7/1990 | 4.820353 | 4.691713 | 4.918790 | 22 | 6/1990 | 4.677887 | 4.621081 | 4.742399 | 21 | 5/1990 | 4.634121 | 4.461063 | 4.790201 | 23 | 4/1990 | 4.476378 | 4.410181 | 4.515640 | 21 | 3/1990 | 4.574929 | 4.442320 | 4.708947 | 22 | 2/1990 | 4.754541 | 4.674906 | 4.793550 | 20 | 1/1990 | 4.731092 | 4.691028 | 4.818212 | 23 | 12/1989 | 4.719360 | 4.681079 | 4.805292 | 21 | 11/1989 | 4.700827 | 4.670145 | 4.734081 | 22 | 10/1989 | 4.741989 | 4.668316 | 4.838804 | 22 | 9/1989 | 4.636725 | 4.562712 | 4.832004 | 21 | 8/1989 | 4.753836 | 4.645789 | 4.911118 | 23 | 7/1989 | 4.765385 | 4.698902 | 4.876719 | 21 | 6/1989 | 4.654145 | 4.435348 | 4.783183 | 22 | 5/1989 | 4.863731 | 4.671240 | 5.041631 | 23 | 4/1989 | 5.074622 | 5.040877 | 5.136429 | 20 | 3/1989 | 5.185577 | 5.082920 | 5.287446 | 23 | 2/1989 | 5.328296 | 5.260256 | 5.400548 | 20 | 1/1989 | 5.396742 | 5.262767 | 5.549388 | 22 | 12/1988 | 5.565363 | 5.473176 | 5.680261 | 22 | 11/1988 | 5.647279 | 5.589891 | 5.702674 | 22 | 10/1988 | 5.526614 | 5.388412 | 5.649455 | 21 | 9/1988 | 5.376809 | 5.285444 | 5.430828 | 22 | 8/1988 | 5.428032 | 5.312634 | 5.478573 | 23 | 7/1988 | 5.476659 | 5.399642 | 5.562113 | 21 | 6/1988 | 5.764331 | 5.483686 | 5.892056 | 22 | 5/1988 | 5.929109 | 5.887724 | 5.974249 | 22 | 4/1988 | 5.962858 | 5.888223 | 6.021139 | 21 | 3/1988 | 5.955704 | 5.892509 | 6.039573 | 23 | 2/1988 | 6.013316 | 5.937572 | 6.105259 | 21 | 1/1988 | 6.232546 | 6.114591 | 6.549882 | 21 | 12/1987 | 6.230025 | 5.994365 | 6.549882 | 23 | 11/1987 | 5.929724 | 5.842637 | 6.051119 | 21 | 10/1987 | 5.642016 | 5.509507 | 5.816778 | 22 | 9/1987 | 5.656101 | 5.537514 | 5.744544 | 22 | 8/1987 | 5.502574 | 5.337248 | 5.697396 | 21 | 7/1987 | 5.403693 | 5.308292 | 5.543772 | 23 | 6/1987 | 5.665555 | 5.524206 | 5.773540 | 22 | 5/1987 | 5.926008 | 5.739204 | 6.055415 | 21 | 4/1987 | 5.911718 | 5.784811 | 6.097996 | 22 | 3/1987 | 5.655224 | 5.579120 | 5.816227 | 22 | 2/1987 | 5.601278 | 5.554629 | 5.653875 | 20 | 1/1987 | 5.569248 | 5.407500 | 5.715060 | 22 | 12/1986 | 5.351195 | 5.311226 | 5.440922 | 23 | 11/1986 | 5.362442 | 5.318895 | 5.424247 | 20 | 10/1986 | 5.621172 | 5.347797 | 5.713791 | 23 | 9/1986 | 5.707412 | 5.635310 | 5.783309 | 22 | 8/1986 | 5.752721 | 5.680686 | 5.790761 | 21 | 7/1986 | 5.603397 | 5.433842 | 5.775953 | 23 | 6/1986 | 5.315198 | 5.095034 | 5.421700 | 21 | 5/1986 | 5.330727 | 5.148665 | 5.522680 | 22 | 4/1986 | 5.076603 | 4.911039 | 5.301941 | 22 | 3/1986 | 4.965014 | 4.903116 | 5.060682 | 21 | 2/1986 | 4.816178 | 4.635483 | 4.965015 | 20 | 1/1986 | 4.458883 | 4.397527 | 4.611257 | 23 | 12/1985 | 4.406550 | 4.361770 | 4.449265 | 22 | 11/1985 | 4.379589 | 4.263728 | 4.444598 | 21 | 10/1985 | 4.163908 | 4.118116 | 4.235305 | 23 | 9/1985 | 3.784335 | 3.673163 | 4.133649 | 21 | 8/1985 | 3.731662 | 3.694717 | 3.749748 | 22 | 7/1985 | 3.630890 | 3.524647 | 3.716076 | 23 | 6/1985 | 3.515810 | 3.493319 | 3.544318 | 20 | 5/1985 | 3.462984 | 3.415534 | 3.488381 | 23 | 4/1985 | 3.424024 | 3.372851 | 3.475790 | 22 | 3/1985 | 3.292817 | 3.225747 | 3.390765 | 21 | 2/1985 | 3.228214 | 3.192363 | 3.268096 | 20 | 1/1985 | 3.278949 | 3.260929 | 3.304298 | 23 | 12/1984 | 3.332897 | 3.304298 | 3.347312 | 21 | 11/1984 | 3.368890 | 3.331297 | 3.404912 | 22 | 10/1984 | 3.323664 | 3.301270 | 3.363850 | 23 | 9/1984 | 3.328776 | 3.304033 | 3.363825 | 20 | 8/1984 | 3.348479 | 3.310212 | 3.367958 | 23 | 7/1984 | 3.340186 | 3.300394 | 3.377968 | 22 | 6/1984 | 3.440882 | 3.378187 | 3.492830 | 21 | 5/1984 | 3.478383 | 3.441100 | 3.535493 | 23 | 4/1984 | 3.540418 | 3.524632 | 3.557484 | 21 | 3/1984 | 3.525547 | 3.406944 | 3.567244 | 22 | 2/1984 | 3.420594 | 3.398012 | 3.433222 | 21 | 1/1984 | 3.426054 | 3.409175 | 3.473319 | 22 | 12/1983 | 3.413046 | 3.382500 | 3.459052 | 22 | 11/1983 | 3.390655 | 3.354053 | 3.421642 | 22 | 10/1983 | 3.399163 | 3.376465 | 3.420947 | 21 | 9/1983 | 3.261159 | 3.192189 | 3.352194 | 22 | 8/1983 | 3.222427 | 3.189815 | 3.258735 | 23 | 7/1983 | 3.245140 | 3.228543 | 3.266951 | 21 | 6/1983 | 3.232106 | 3.187574 | 3.273740 | 22 | 5/1983 | 3.272340 | 3.229369 | 3.318900 | 22 | 4/1983 | 3.223024 | 3.195487 | 3.250253 | 21 | 3/1983 | 3.187636 | 3.157749 | 3.222574 | 23 | 2/1983 | 3.188242 | 3.118347 | 3.239173 | 20 | 1/1983 | 3.222744 | 3.105416 | 3.297995 | 21 | 12/1982 | 3.090349 | 3.001756 | 3.223083 | 23 | 11/1982 | 2.819897 | 2.680561 | 2.981582 | 22 | 10/1982 | 2.743984 | 2.679150 | 2.821645 | 21 | 9/1982 | 2.833987 | 2.756315 | 2.916421 | 22 | 8/1982 | 2.879019 | 2.815743 | 2.968158 | 22 | 7/1982 | 2.919264 | 2.871553 | 2.979740 | 22 | 6/1982 | 2.942297 | 2.863271 | 3.023865 | 22 | 5/1982 | 3.063363 | 3.015676 | 3.110360 | 21 | 4/1982 | 2.953751 | 2.901264 | 3.062415 | 22 | 3/1982 | 2.968772 | 2.898879 | 3.048265 | 23 | 2/1982 | 3.020489 | 2.953270 | 3.064924 | 20 | 1/1982 | 3.145121 | 3.068148 | 3.225599 | 21 | 12/1981 | 3.178314 | 3.133027 | 3.205977 | 23 | 11/1981 | 3.084525 | 2.975633 | 3.224856 | 21 | 10/1981 | 2.956328 | 2.910168 | 3.009422 | 22 | 9/1981 | 2.994401 | 2.928535 | 3.067972 | 22 | 8/1981 | 2.947316 | 2.804178 | 3.031203 | 21 | 7/1981 | 2.957735 | 2.868215 | 3.012007 | 23 | 6/1981 | 3.058269 | 2.997506 | 3.117268 | 22 | 5/1981 | 3.096338 | 3.045471 | 3.160930 | 21 | 4/1981 | 3.274202 | 3.105636 | 3.539269 | 22 | 3/1981 | 3.546144 | 3.454388 | 3.625218 | 22 | 2/1981 | 3.601298 | 3.511537 | 3.689912 | 20 | 1/1981 | 3.433496 | 3.366901 | 3.526966 | 22 | 12/1980 | 3.210299 | 3.047291 | 3.296019 | 23 | 11/1980 | 3.074568 | 3.042486 | 3.115160 | 20 | 10/1980 | 3.016608 | 2.975302 | 3.067649 | 23 | 9/1980 | 2.879618 | 2.820714 | 2.960855 | 22 | 8/1980 | 2.760776 | 2.712388 | 2.841803 | 21 | 7/1980 | 2.746701 | 2.660493 | 2.791235 | 23 | 6/1980 | 2.815717 | 2.766234 | 2.845509 | 21 | 5/1980 | 2.732665 | 2.629179 | 2.795286 | 22 | 4/1980 | 2.603473 | 2.568619 | 2.689995 | 22 | 3/1980 | 2.591580 | 2.502444 | 2.685370 | 21 | 2/1980 | 2.504080 | 2.467836 | 2.543605 | 21 | 1/1980 | 2.545958 | 2.516050 | 2.582775 | 23 | 3/1979 | 2.368931 | 2.359033 | 2.383472 | 8 | 2/1979 | 2.416485 | 2.386588 | 2.460750 | 20 | 1/1979 | 2.453794 | 2.408820 | 2.505109 | 23 | 12/1978 | 2.471132 | 2.390247 | 2.512115 | 21 | 11/1978 | 2.531046 | 2.448435 | 2.701776 | 22 | 10/1978 | 2.634472 | 2.563899 | 2.732913 | 22 | 9/1978 | 2.548329 | 2.518100 | 2.577082 | 21 | 8/1978 | 2.569706 | 2.501546 | 2.643307 | 23 | 7/1978 | 2.427033 | 2.379653 | 2.561907 | 21 | 6/1978 | 2.262499 | 2.186740 | 2.367176 | 22 | 5/1978 | 2.142265 | 2.110907 | 2.176019 | 23 | 4/1978 | 2.185469 | 2.123092 | 2.221116 | 20 | 3/1978 | 2.091947 | 2.029017 | 2.185768 | 23 | 2/1978 | 2.016995 | 1.998847 | 2.043450 | 20 | 1/1978 | 2.009225 | 1.997115 | 2.048640 | 22 | 12/1977 | 2.008605 | 1.987888 | 2.041843 | 22 | 11/1977 | 1.979191 | 1.946929 | 2.026804 | 22 | 10/1977 | 1.900620 | 1.850923 | 1.941949 | 21 | 9/1977 | 1.814593 | 1.806811 | 1.839594 | 22 | 8/1977 | 1.816418 | 1.807891 | 1.826395 | 23 | 7/1977 | 1.829130 | 1.812517 | 1.839086 | 21 | 6/1977 | 1.774304 | 1.743655 | 1.813447 | 22 | 5/1977 | 1.745007 | 1.737766 | 1.752787 | 22 | 4/1977 | 1.759745 | 1.738415 | 1.791236 | 21 | 3/1977 | 1.728180 | 1.713956 | 1.752697 | 23 | 2/1977 | 1.700267 | 1.679612 | 1.717954 | 20 | 1/1977 | 1.664574 | 1.652341 | 1.680528 | 21 | 12/1976 | 1.642854 | 1.625598 | 1.659546 | 23 | 11/1976 | 1.641302 | 1.633258 | 1.648158 | 22 | 10/1976 | 1.664667 | 1.645061 | 1.690423 | 21 | 9/1976 | 1.685568 | 1.676639 | 1.696704 | 22 | 8/1976 | 1.666616 | 1.651689 | 1.686959 | 22 | 7/1976 | 1.643468 | 1.629920 | 1.654058 | 22 | 6/1976 | 1.618876 | 1.611465 | 1.636851 | 22 | 5/1976 | 1.619495 | 1.612524 | 1.626714 | 21 | 4/1976 | 1.619154 | 1.612952 | 1.627516 | 22 | 3/1976 | 1.611615 | 1.605169 | 1.618381 | 23 | 2/1976 | 1.606037 | 1.595181 | 1.613015 | 20 | 1/1976 | 1.589556 | 1.583204 | 1.595788 | 22 | 12/1975 | 1.584276 | 1.579427 | 1.589720 | 23 | 11/1975 | 1.601559 | 1.597246 | 1.607666 | 20 | 10/1975 | 1.602156 | 1.595928 | 1.608942 | 23 | 9/1975 | 1.616384 | 1.595465 | 1.627088 | 22 | 8/1975 | 1.625296 | 1.621674 | 1.628657 | 21 | 7/1975 | 1.635123 | 1.624918 | 1.643889 | 23 | 6/1975 | 1.650172 | 1.631554 | 1.664074 | 21 | 5/1975 | 1.662481 | 1.657208 | 1.668476 | 22 | 4/1975 | 1.657966 | 1.643316 | 1.667190 | 22 | 3/1975 | 1.683569 | 1.658397 | 1.705312 | 21 | 2/1975 | 1.660726 | 1.629297 | 1.697376 | 20 | 1/1975 | 1.616408 | 1.606567 | 1.639524 | 23 | 12/1974 | 1.348434 | 1.339098 | 1.353520 | 22 | 11/1974 | 1.350160 | 1.343663 | 1.364456 | 21 | 10/1974 | 1.352149 | 1.346049 | 1.357859 | 23 | 9/1974 | 1.352850 | 1.333592 | 1.373162 | 21 | 8/1974 | 1.340346 | 1.333059 | 1.354775 | 22 | 7/1974 | 1.396460 | 1.358665 | 1.428908 | 23 | 6/1974 | 1.431920 | 1.419202 | 1.437368 | 20 | 5/1974 | 1.453003 | 1.434606 | 1.464613 | 23 | 4/1974 | 1.459577 | 1.442798 | 1.477002 | 22 | 3/1974 | 1.436640 | 1.388118 | 1.475101 | 21 | 2/1974 | 1.392305 | 1.356280 | 1.440618 | 20 | 1/1974 | 1.365659 | 1.329490 | 1.451914 | 23 | 12/1973 | 1.423481 | 1.419567 | 1.427058 | 21 | 11/1973 | 1.435197 | 1.416849 | 1.478064 | 22 | 10/1973 | 1.496794 | 1.491771 | 1.501544 | 23 | 9/1973 | 1.502789 | 1.499379 | 1.510240 | 20 | 8/1973 | 1.504930 | 1.493706 | 1.514274 | 23 | 7/1973 | 1.510377 | 1.493814 | 1.543747 | 22 | 6/1973 | 1.511126 | 1.501132 | 1.527584 | 21 | 5/1973 | 1.507089 | 1.499754 | 1.521695 | 23 | 4/1973 | 1.502928 | 1.493898 | 1.513496 | 21 | 3/1973 | 1.510158 | 1.493092 | 1.533088 | 22 | 2/1973 | 1.444447 | 1.322686 | 1.533050 | 20 | 1/1973 | 1.320831 | 1.317073 | 1.324092 | 23 | 12/1972 | 1.307580 | 1.301957 | 1.312305 | 21 | 11/1972 | 1.307947 | 1.304048 | 1.319879 | 22 | 10/1972 | 1.305892 | 1.303860 | 1.308623 | 22 | 9/1972 | 1.306321 | 1.303615 | 1.308498 | 21 | 8/1972 | 1.306087 | 1.304172 | 1.307999 | 23 | 7/1972 | 1.306986 | 1.303499 | 1.312058 | 21 | 6/1972 | 1.298758 | 1.290908 | 1.332667 | 22 | 5/1972 | 1.292127 | 1.289433 | 1.293796 | 23 | 4/1972 | 1.295923 | 1.289620 | 1.301784 | 20 | 3/1972 | 1.299721 | 1.295801 | 1.302969 | 23 | 2/1972 | 1.287804 | 1.267894 | 1.301269 | 21 | 1/1972 | 1.257088 | 1.247243 | 1.267499 | 21 | 12/1971 | 1.084753 | 1.059669 | 1.102196 | 23 | 11/1971 | 1.055964 | 1.049196 | 1.061418 | 22 | 10/1971 | 1.048374 | 1.041265 | 1.055160 | 21 | 9/1971 | 1.026014 | 0.998546 | 1.035180 | 22 | 8/1971 | 0.987782 | 0.969199 | 1.066498 | 22 | 7/1971 | 0.971032 | 0.970347 | 0.971989 | 22 | 6/1971 | 0.971245 | 0.970605 | 0.972263 | 22 | 5/1971 | 0.972253 | 0.969694 | 0.978907 | 21 | 4/1971 | 0.971643 | 0.970985 | 0.972085 | 22 | 3/1971 | 0.971631 | 0.971152 | 0.972028 | 23 | 2/1971 | 0.971551 | 0.970430 | 0.972663 | 20 | 1/1971 | 0.969791 | 0.968591 | 0.970938 | 21 | 12/1970 | 0.868286 | 0.867553 | 0.869413 | 23 | 11/1970 | 0.868537 | 0.867931 | 0.869142 | 21 | 10/1970 | 0.868319 | 0.867806 | 0.868828 | 22 | 9/1970 | 0.867760 | 0.866860 | 0.868499 | 22 | 8/1970 | 0.867240 | 0.865601 | 0.868762 | 21 | 7/1970 | 0.864273 | 0.863130 | 0.865577 | 23 | 6/1970 | 0.865535 | 0.864081 | 0.867305 | 22 | 5/1970 | 0.865323 | 0.863367 | 0.866999 | 21 | 4/1970 | 0.867402 | 0.866046 | 0.868405 | 22 | 3/1970 | 0.868491 | 0.867668 | 0.869143 | 22 | 2/1970 | 0.868412 | 0.867825 | 0.868947 | 20 | 1/1970 | 0.868097 | 0.865837 | 0.869000 | 22 | 12/1969 | 0.805717 | 0.805132 | 0.806347 | 23 | 11/1969 | 0.800447 | 0.800447 | 0.800447 | 20 | 10/1969 | 0.800447 | 0.800447 | 0.800447 | 23 | 9/1969 | 0.800447 | 0.800447 | 0.800447 | 22 | 8/1969 | 0.800447 | 0.800447 | 0.800447 | 21 | 7/1969 | 0.800447 | 0.800447 | 0.800447 | 23 | 6/1969 | 0.800447 | 0.800447 | 0.800447 | 21 | 5/1969 | 0.800447 | 0.800447 | 0.800447 | 22 | 4/1969 | 0.800447 | 0.800447 | 0.800447 | 22 | 3/1969 | 0.800447 | 0.800447 | 0.800447 | 21 | 2/1969 | 0.800447 | 0.800447 | 0.800447 | 20 | 1/1969 | 0.800447 | 0.800447 | 0.800447 | 23 | 12/1968 | 0.768458 | 0.768458 | 0.768458 | 22 | 11/1968 | 0.768458 | 0.768458 | 0.768458 | 21 | 10/1968 | 0.768458 | 0.768458 | 0.768458 | 23 | 9/1968 | 0.768458 | 0.768458 | 0.768458 | 21 | 8/1968 | 0.768458 | 0.768458 | 0.768458 | 22 | 7/1968 | 0.768458 | 0.768458 | 0.768458 | 23 | 6/1968 | 0.768458 | 0.768458 | 0.768458 | 20 | 5/1968 | 0.768458 | 0.768458 | 0.768458 | 23 | 4/1968 | 0.768458 | 0.768458 | 0.768458 | 22 | 3/1968 | 0.768458 | 0.768458 | 0.768458 | 21 | 2/1968 | 0.768458 | 0.768458 | 0.768458 | 21 | 1/1968 | 0.768458 | 0.768458 | 0.768458 | 23 | 12/1967 | 0.751435 | 0.751435 | 0.751435 | 21 | 11/1967 | 0.751435 | 0.751435 | 0.751435 | 22 | 10/1967 | 0.751435 | 0.751435 | 0.751435 | 22 | 9/1967 | 0.751435 | 0.751435 | 0.751435 | 21 | 8/1967 | 0.751435 | 0.751435 | 0.751435 | 23 | 7/1967 | 0.751435 | 0.751435 | 0.751435 | 21 | 6/1967 | 0.751435 | 0.751435 | 0.751435 | 22 | 5/1967 | 0.751435 | 0.751435 | 0.751435 | 23 | 4/1967 | 0.751435 | 0.751435 | 0.751435 | 20 | 3/1967 | 0.751435 | 0.751435 | 0.751435 | 23 | 2/1967 | 0.751435 | 0.751435 | 0.751435 | 20 | 1/1967 | 0.751435 | 0.751435 | 0.751435 | 22 | 12/1966 | 0.753715 | 0.753715 | 0.753715 | 22 | 11/1966 | 0.753715 | 0.753715 | 0.753715 | 22 | 10/1966 | 0.753715 | 0.753715 | 0.753715 | 21 | 9/1966 | 0.753715 | 0.753715 | 0.753715 | 22 | 8/1966 | 0.753715 | 0.753715 | 0.753715 | 23 | 7/1966 | 0.753715 | 0.753715 | 0.753715 | 21 | 6/1966 | 0.753715 | 0.753715 | 0.753715 | 22 | 5/1966 | 0.753715 | 0.753715 | 0.753715 | 22 | 4/1966 | 0.753715 | 0.753715 | 0.753715 | 21 | 3/1966 | 0.753715 | 0.753715 | 0.753715 | 23 | 2/1966 | 0.753715 | 0.753715 | 0.753715 | 20 | 1/1966 | 0.753715 | 0.753715 | 0.753715 | 21 | 12/1965 | 0.740002 | 0.740002 | 0.740002 | 23 | 11/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 10/1965 | 0.740002 | 0.740002 | 0.740002 | 21 | 9/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 8/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 7/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 6/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 5/1965 | 0.740002 | 0.740002 | 0.740002 | 21 | 4/1965 | 0.740002 | 0.740002 | 0.740002 | 22 | 3/1965 | 0.740002 | 0.740002 | 0.740002 | 23 | 2/1965 | 0.740002 | 0.740002 | 0.740002 | 20 | 1/1965 | 0.740002 | 0.740002 | 0.740002 | 21 | 12/1964 | 0.594019 | 0.594019 | 0.594019 | 23 | 11/1964 | 0.594019 | 0.594019 | 0.594019 | 21 | 10/1964 | 0.594019 | 0.594019 | 0.594019 | 22 | 9/1964 | 0.594019 | 0.594019 | 0.594019 | 22 | 8/1964 | 0.594019 | 0.594019 | 0.594019 | 21 | 7/1964 | 0.594019 | 0.594019 | 0.594019 | 23 | 6/1964 | 0.594019 | 0.594019 | 0.594019 | 22 | 5/1964 | 0.594019 | 0.594019 | 0.594019 | 21 | 4/1964 | 0.594019 | 0.594019 | 0.594019 | 22 | 3/1964 | 0.594019 | 0.594019 | 0.594019 | 22 | 2/1964 | 0.594019 | 0.594019 | 0.594019 | 20 | 1/1964 | 0.594019 | 0.594019 | 0.594019 | 23 | 12/1963 | 0.361111 | 0.361111 | 0.361111 | 22 | 11/1963 | 0.361111 | 0.361111 | 0.361111 | 21 | 10/1963 | 0.361111 | 0.361111 | 0.361111 | 23 | 9/1963 | 0.361111 | 0.361111 | 0.361111 | 21 | 8/1963 | 0.361111 | 0.361111 | 0.361111 | 22 | 7/1963 | 0.361111 | 0.361111 | 0.361111 | 23 | 6/1963 | 0.361111 | 0.361111 | 0.361111 | 20 | 5/1963 | 0.361111 | 0.361111 | 0.361111 | 23 | 4/1963 | 0.361111 | 0.361111 | 0.361111 | 22 | 3/1963 | 0.361111 | 0.361111 | 0.361111 | 21 | 2/1963 | 0.361111 | 0.361111 | 0.361111 | 20 | 1/1963 | 0.361111 | 0.361111 | 0.361111 | 23 | 12/1962 | 0.361111 | 0.361111 | 0.361111 | 21 | 11/1962 | 0.361111 | 0.361111 | 0.361111 | 22 | 10/1962 | 0.361111 | 0.361111 | 0.361111 | 23 | 9/1962 | 0.361111 | 0.361111 | 0.361111 | 20 | 8/1962 | 0.361111 | 0.361111 | 0.361111 | 23 | 7/1962 | 0.361111 | 0.361111 | 0.361111 | 22 | 6/1962 | 0.361111 | 0.361111 | 0.361111 | 21 | 5/1962 | 0.361111 | 0.361111 | 0.361111 | 23 | 4/1962 | 0.361111 | 0.361111 | 0.361111 | 21 | 3/1962 | 0.361111 | 0.361111 | 0.361111 | 22 | 2/1962 | 0.361111 | 0.361111 | 0.361111 | 20 | 1/1962 | 0.361111 | 0.361111 | 0.361111 | 23 | 12/1961 | 0.346644 | 0.346644 | 0.346644 | 21 | 11/1961 | 0.346644 | 0.346644 | 0.346644 | 22 | 10/1961 | 0.346644 | 0.346644 | 0.346644 | 22 | 9/1961 | 0.346644 | 0.346644 | 0.346644 | 21 | 8/1961 | 0.346644 | 0.346644 | 0.346644 | 23 | 7/1961 | 0.346644 | 0.346644 | 0.346644 | 21 | 6/1961 | 0.346644 | 0.346644 | 0.346644 | 22 | 5/1961 | 0.346644 | 0.346644 | 0.346644 | 23 | 4/1961 | 0.346644 | 0.346644 | 0.346644 | 20 | 3/1961 | 0.346644 | 0.346644 | 0.346644 | 23 | 2/1961 | 0.346644 | 0.346644 | 0.346644 | 20 | 1/1961 | 0.346644 | 0.346644 | 0.346644 | 22 | 12/1960 | 0.175347 | 0.175347 | 0.175347 | 22 | 11/1960 | 0.175347 | 0.175347 | 0.175347 | 22 | 10/1960 | 0.175347 | 0.175347 | 0.175347 | 21 | 9/1960 | 0.175347 | 0.175347 | 0.175347 | 22 | 8/1960 | 0.175347 | 0.175347 | 0.175347 | 23 | 7/1960 | 0.175347 | 0.175347 | 0.175347 | 21 | 6/1960 | 0.175347 | 0.175347 | 0.175347 | 22 | 5/1960 | 0.175347 | 0.175347 | 0.175347 | 22 | 4/1960 | 0.175347 | 0.175347 | 0.175347 | 21 | 3/1960 | 0.175347 | 0.175347 | 0.175347 | 23 | 2/1960 | 0.175347 | 0.175347 | 0.175347 | 21 | 1/1960 | 0.175347 | 0.175347 | 0.175347 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / KRW with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|