Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.3706 MKD-Macedonia [Macedonian denar]	1 JPY=0.370625 MKD
1 MKD-Macedonia [Macedonian denar]=2.6981 JPY-Japan [Japanese yen / ¥]	1 MKD=2.698144 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1994-01-03 / 2024-04-24

Month	Average JPY/MKD=	Min JPY/MKD=	Max JPY/MKD=	Nb of working days
4/2024	0.373360	0.370625	0.376446	18
3/2024	0.376941	0.371996	0.382500	21
2/2024	0.380280	0.375593	0.386037	21
1/2024	0.385199	0.380743	0.394170	23
12/2023	0.390492	0.380814	0.396411	21
11/2023	0.379178	0.374059	0.385140	22
10/2023	0.388301	0.382810	0.392155	22
9/2023	0.388888	0.387695	0.390458	21
8/2023	0.388492	0.385576	0.393084	23
7/2023	0.393542	0.388850	0.400159	21
6/2023	0.400855	0.388825	0.411593	22
5/2023	0.412017	0.407196	0.418755	23
4/2023	0.419760	0.410876	0.427656	20
3/2023	0.429162	0.422591	0.439857	23
2/2023	0.431039	0.422533	0.438693	20
1/2023	0.436654	0.430295	0.444895	22
12/2022	0.429714	0.421662	0.437411	21
11/2022	0.422855	0.417957	0.428044	22
10/2022	0.424116	0.415776	0.434715	21
9/2022	0.433547	0.424667	0.443416	22
8/2022	0.448425	0.442362	0.458285	23
7/2022	0.440967	0.433640	0.449820	21
6/2022	0.433526	0.426349	0.443898	22
5/2022	0.450445	0.444348	0.458456	22
4/2022	0.449254	0.439542	0.455361	19
3/2022	0.469764	0.449030	0.488765	23
2/2022	0.469697	0.463407	0.478363	20
1/2022	0.472028	0.467752	0.477581	21
12/2021	0.476454	0.470442	0.480235	23
11/2021	0.471651	0.464214	0.478661	22
10/2021	0.467737	0.460971	0.477470	21
9/2021	0.473299	0.470081	0.478736	22
8/2021	0.474657	0.471417	0.479522	22
7/2021	0.470787	0.463407	0.475841	22
6/2021	0.462690	0.457772	0.468753	22
5/2021	0.462901	0.458662	0.467716	21
4/2021	0.470275	0.464179	0.473089	20
3/2021	0.474302	0.471417	0.477247	23
2/2021	0.481342	0.473016	0.486093	20
1/2021	0.485841	0.482197	0.490209	20
12/2020	0.485951	0.482311	0.491230	22
11/2020	0.496457	0.491741	0.503276	21
10/2020	0.495337	0.491112	0.502616	22
9/2020	0.492940	0.483489	0.500117	22
8/2020	0.489344	0.484787	0.492847	21
7/2020	0.501468	0.493640	0.510052	23
6/2020	0.506681	0.495794	0.512438	22
5/2020	0.525148	0.514414	0.535232	20
4/2020	0.524645	0.517625	0.531202	20
3/2020	0.516149	0.508531	0.525200	22
2/2020	0.511278	0.507312	0.516971	20
1/2020	0.505655	0.499710	0.511285	22
12/2019	0.506155	0.501220	0.510732	20
11/2019	0.509941	0.507437	0.513553	21
10/2019	0.513539	0.505931	0.523721	23
9/2019	0.519005	0.512095	0.528776	21
8/2019	0.519265	0.510604	0.523676	22
7/2019	0.505463	0.499182	0.510732	23
6/2019	0.502665	0.498533	0.506809	20
5/2019	0.499130	0.490876	0.506015	22
4/2019	0.489225	0.484099	0.493085	20
3/2019	0.488312	0.481856	0.494236	21
2/2019	0.489827	0.485324	0.493243	20
1/2019	0.493529	0.490601	0.502123	22
12/2018	0.479895	0.475472	0.487600	19
11/2018	0.476481	0.471961	0.479147	22
10/2018	0.473476	0.464003	0.482690	23
9/2018	0.470161	0.462151	0.477395	20
8/2018	0.478729	0.469111	0.488298	23
7/2018	0.471212	0.465552	0.477024	22
6/2018	0.477461	0.471092	0.484023	21
5/2018	0.473666	0.465446	0.487483	22
4/2018	0.464342	0.461282	0.470478	20
3/2018	0.468956	0.463793	0.472980	21
2/2018	0.460460	0.447197	0.469434	20
1/2018	0.453706	0.449721	0.459246	22
12/2017	0.459306	0.454517	0.463302	19
11/2017	0.463640	0.459831	0.466508	22
10/2017	0.462381	0.456546	0.466180	22
9/2017	0.465335	0.457909	0.473856	21
8/2017	0.473109	0.467538	0.479492	23
7/2017	0.474104	0.470694	0.478410	21
6/2017	0.492728	0.477210	0.499791	22
5/2017	0.494527	0.488298	0.501057	22
4/2017	0.518861	0.503978	0.528958	18
3/2017	0.508538	0.501261	0.514932	23
2/2017	0.510686	0.501958	0.516579	20
1/2017	0.502440	0.498857	0.507521	22
12/2016	0.501375	0.497280	0.506307	21
11/2016	0.524913	0.509333	0.537153	22
10/2016	0.536083	0.529003	0.543240	21
9/2016	0.537304	0.529688	0.545510	22
8/2016	0.540729	0.533557	0.544687	23
7/2016	0.532609	0.520567	0.551987	21
6/2016	0.518437	0.502328	0.548877	22
5/2016	0.498047	0.492887	0.502040	22
4/2016	0.493801	0.479147	0.501671	21
3/2016	0.489456	0.479784	0.499141	21
2/2016	0.482123	0.464917	0.499466	21
1/2016	0.478236	0.464003	0.482462	20
12/2015	0.463650	0.457670	0.469973	22
11/2015	0.466332	0.461109	0.472943	21
10/2015	0.455136	0.449063	0.463828	22
9/2015	0.455078	0.448701	0.462012	22
8/2015	0.447539	0.442425	0.453778	21
7/2015	0.452288	0.448308	0.458354	23
6/2015	0.442328	0.436851	0.451907	22
5/2015	0.455417	0.450117	0.460037	20
4/2015	0.476006	0.460486	0.485017	20
3/2015	0.470646	0.456343	0.479559	22
2/2015	0.455627	0.452140	0.461178	20
1/2015	0.446705	0.422591	0.464460	21
12/2014	0.417297	0.411759	0.422533	21
11/2014	0.423196	0.413925	0.432265	20
10/2014	0.448450	0.437754	0.454720	23
9/2014	0.443446	0.437973	0.450315	22
8/2014	0.447571	0.444927	0.449721	21
7/2014	0.445578	0.441280	0.449523	23
6/2014	0.442373	0.439007	0.445283	21
5/2014	0.439156	0.431961	0.444090	21
4/2014	0.433319	0.428762	0.436385	20
3/2014	0.433756	0.427955	0.439857	21
2/2014	0.440414	0.435920	0.448636	20
1/2014	0.433807	0.426675	0.444251	22
12/2013	0.433194	0.423144	0.442330	20
11/2013	0.454770	0.440805	0.466366	21
10/2013	0.460293	0.454181	0.466791	23
9/2013	0.463473	0.456004	0.469470	21
8/2013	0.470831	0.463652	0.476950	22
7/2013	0.470637	0.462778	0.477767	23
6/2013	0.478003	0.467431	0.489505	20
5/2013	0.468014	0.460486	0.477173	22
4/2013	0.481419	0.470622	0.512266	21
3/2013	0.499043	0.488726	0.510095	20
2/2013	0.493410	0.483641	0.511114	20
1/2013	0.518859	0.496677	0.538615	22
12/2012	0.559647	0.538899	0.577874	19
11/2012	0.590644	0.571523	0.610956	22
10/2012	0.598905	0.588514	0.611077	23
9/2012	0.610729	0.597860	0.623432	20
8/2012	0.628936	0.620093	0.640213	23
7/2012	0.632379	0.610530	0.648467	22
6/2012	0.618302	0.604814	0.637552	21
5/2012	0.602066	0.581708	0.628347	22
4/2012	0.573556	0.558112	0.583423	19
3/2012	0.563698	0.552285	0.579183	22
2/2012	0.591809	0.566144	0.615738	21
1/2012	0.617907	0.601730	0.630996	22
12/2011	0.598524	0.583035	0.612419	21
11/2011	0.584451	0.569349	0.598152	22
10/2011	0.584285	0.561842	0.607087	21
9/2011	0.580546	0.557453	0.599730	22
8/2011	0.555712	0.541897	0.566667	23
7/2011	0.541984	0.523453	0.554882	21
6/2011	0.530192	0.522028	0.540037	22
5/2011	0.526998	0.507773	0.536637	22
4/2011	0.509670	0.499710	0.519026	19
3/2011	0.536578	0.521762	0.555736	23
2/2011	0.544184	0.539752	0.550749	20
1/2011	0.556091	0.538757	0.572589	21
12/2010	0.557369	0.548484	0.568242	23
11/2010	0.544640	0.532908	0.562976	22
10/2010	0.539871	0.533140	0.548533	21
9/2010	0.556918	0.538993	0.576679	22
8/2010	0.557947	0.539894	0.578037	22
7/2010	0.549166	0.538237	0.564063	22
6/2010	0.552957	0.539515	0.566563	22
5/2010	0.530544	0.491112	0.560252	21
4/2010	0.489671	0.481592	0.496878	20
3/2010	0.498857	0.487290	0.508531	23
2/2010	0.497143	0.484214	0.508573	20
1/2010	0.471033	0.457159	0.487212	20
12/2009	0.467723	0.460555	0.474699	22
11/2009	0.461594	0.454181	0.474957	21
10/2009	0.458397	0.444380	0.472215	22
9/2009	0.460929	0.453008	0.468753	22
8/2009	0.453558	0.444637	0.462953	21
7/2009	0.461186	0.449457	0.478624	23
6/2009	0.453292	0.444573	0.461317	22
5/2009	0.465495	0.453812	0.476913	20
4/2009	0.471367	0.451142	0.490601	20
3/2009	0.481036	0.459211	0.500852	22
2/2009	0.519094	0.489623	0.538095	20
1/2009	0.513129	0.483908	0.539942	21
12/2008	0.501399	0.474883	0.524886	21
11/2008	0.497968	0.479822	0.514370	20
10/2008	0.461748	0.410327	0.530146	23
9/2008	0.400693	0.388358	0.414428	22
8/2008	0.375132	0.362760	0.383073	21
7/2008	0.364294	0.361499	0.370424	23
6/2008	0.369128	0.362609	0.379214	21
5/2008	0.378093	0.374014	0.386401	21
4/2008	0.379875	0.373195	0.389492	22
3/2008	0.391913	0.387035	0.402390	19
2/2008	0.388500	0.382166	0.396949	21
1/2008	0.386832	0.374561	0.399768	22
12/2007	0.375219	0.369176	0.379848	19
11/2007	0.376795	0.367672	0.384609	22
10/2007	0.372048	0.366311	0.380201	23
9/2007	0.384042	0.375203	0.391754	20
8/2007	0.385989	0.373036	0.401757	23
7/2007	0.368029	0.363792	0.379777	22
6/2007	0.372937	0.368002	0.377860	21
5/2007	0.375968	0.373649	0.380059	22
4/2007	0.381925	0.376885	0.389987	19
3/2007	0.395336	0.388604	0.406575	22
2/2007	0.389384	0.385092	0.394474	20
1/2007	0.391972	0.388235	0.397386	22
12/2006	0.396375	0.391030	0.401968	19
11/2006	0.406123	0.400316	0.411179	22
10/2006	0.410052	0.408008	0.412756	22
9/2006	0.411713	0.408279	0.415101	21
8/2006	0.413152	0.407574	0.419098	23
7/2006	0.418315	0.415523	0.422707	21
6/2006	0.422892	0.419098	0.426467	22
5/2006	0.430041	0.424638	0.435579	22
4/2006	0.427384	0.422416	0.431809	18
3/2006	0.435352	0.430869	0.442872	23
2/2006	0.435971	0.428972	0.445412	20
1/2006	0.438940	0.431566	0.446287	22
12/2005	0.436579	0.427716	0.443577	21
11/2005	0.439619	0.435827	0.445703	22
10/2005	0.444532	0.438223	0.451010	21
9/2005	0.451013	0.445768	0.454922	22
8/2005	0.451300	0.442617	0.458183	23
7/2005	0.455419	0.450051	0.462534	21
6/2005	0.464137	0.458114	0.468860	22
5/2005	0.453304	0.451275	0.459762	22
4/2005	0.442020	0.437473	0.450414	21
3/2005	0.442015	0.437942	0.446514	21
2/2005	0.449445	0.441248	0.458012	20
1/2005	0.452535	0.441979	0.460625	21
12/2004	0.441059	0.435116	0.448636	23
11/2004	0.450936	0.445800	0.456343	22
10/2004	0.451314	0.448406	0.454854	21
9/2004	0.456284	0.446611	0.464847	22
8/2004	0.456158	0.449030	0.463617	22
7/2004	0.457678	0.453309	0.466153	22
6/2004	0.461832	0.450579	0.470875	22
5/2004	0.456351	0.448964	0.466614	21
4/2004	0.475454	0.465340	0.485708	20
3/2004	0.461244	0.442745	0.483298	23
2/2004	0.455358	0.447132	0.466401	20
1/2004	0.457546	0.449326	0.468216	21
12/2003	0.463403	0.454383	0.469614	21
11/2003	0.480114	0.467574	0.491702	20
10/2003	0.479001	0.472325	0.486209	23
9/2003	0.475984	0.462988	0.489349	22
8/2003	0.463857	0.448079	0.482956	21
7/2003	0.454666	0.444026	0.465128	23
6/2003	0.444540	0.440046	0.452273	21
5/2003	0.451914	0.437349	0.462151	21
4/2003	0.471695	0.461456	0.480084	20
3/2003	0.478848	0.474443	0.486787	21
2/2003	0.477223	0.470658	0.486209	20
1/2003	0.486640	0.475067	0.493283	22
12/2002	0.493966	0.490209	0.498330	20
11/2002	0.504451	0.499385	0.508952	21
10/2002	0.504768	0.500648	0.508615	23
9/2002	0.518459	0.506976	0.528639	21
8/2002	0.527634	0.521717	0.534440	22
7/2002	0.524028	0.516883	0.531616	23
6/2002	0.520951	0.516840	0.530513	20
5/2002	0.529654	0.524617	0.534393	22
4/2002	0.529886	0.523587	0.534813	21
3/2002	0.534876	0.525560	0.545947	20
2/2002	0.527970	0.521097	0.534021	20
1/2002	0.524037	0.513381	0.535046	22
12/2001	0.540908	0.529460	0.556795	19
11/2001	0.570173	0.557554	0.584837	22
10/2001	0.576306	0.567586	0.580653	23
9/2001	0.585133	0.576843	0.592056	20
8/2001	0.579029	0.573499	0.586516	23
7/2001	0.590598	0.578424	0.602021	22
6/2001	0.607205	0.591392	0.629185	21
5/2001	0.594793	0.579430	0.626817	22
4/2001	0.573796	0.557686	0.588972	19
3/2001	0.573839	0.566722	0.587223	22
2/2001	0.591320	0.579642	0.603744	20
1/2001	0.577899	0.563494	0.590840	22
12/2000	0.658619	0.619220	0.678907	19
11/2000	0.710009	0.686510	0.723179	22
10/2000	0.714169	0.690016	0.741400	22
9/2000	0.711329	0.691457	0.733190	21
8/2000	0.677465	0.651901	0.698607	23
7/2000	0.653069	0.644163	0.664729	21
6/2000	0.657479	0.645796	0.674756	22
5/2000	0.675049	0.661607	0.691891	22
4/2000	0.662735	0.645230	0.679186	18
3/2000	0.645479	0.632652	0.671948	23
2/2000	0.615266	0.591768	0.632833	21
1/2000	0.621629	0.606847	0.644351	21
12/1999	0.640397	0.630367	0.647836	23
11/1999	0.613559	0.601579	0.645694	22
10/1999	0.584997	0.571148	0.605805	21
9/1999	0.591247	0.565071	0.615066	22
8/1999	0.553126	0.538052	0.574658	22
7/1999	0.536700	0.530358	0.545972	22
6/1999	0.529787	0.523582	0.535534	22
5/1999	0.511903	0.501437	0.523995	21
4/1999	0.518135	0.505753	0.529090	22
3/1999	0.510013	0.495745	0.519445	23
2/1999	0.507833	0.493975	0.523334	20
1/1999	0.505257	0.496450	0.525530	21
12/1998	0.438199	0.423460	0.452840	23
11/1998	0.429294	0.418308	0.444568	21
10/1998	0.418313	0.372323	0.436923	22
9/1998	0.387345	0.376731	0.402134	22
8/1998	0.377382	0.369918	0.386493	21
7/1998	0.389719	0.376516	0.399132	23
6/1998	0.389857	0.377974	0.404790	22
5/1998	0.402320	0.391768	0.413573	21
4/1998	0.417039	0.412317	0.424527	22
3/1998	0.430003	0.420722	0.439150	22
2/1998	0.439659	0.428728	0.449920	20
1/1998	0.426732	0.413946	0.439699	22
12/1997	0.435144	0.430534	0.441079	23
11/1997	0.439403	0.431932	0.459748	20
10/1997	0.462388	0.454541	0.469430	23
9/1997	0.471923	0.463880	0.485633	22
8/1997	0.495868	0.478121	0.509983	21
7/1997	0.492241	0.482458	0.500811	23
6/1997	0.482380	0.472928	0.493086	21
5/1997	0.458559	0.435384	0.476833	22
4/1997	0.435863	0.432681	0.438775	22
3/1997	0.443848	0.436376	0.453488	21
2/1997	0.437274	0.428737	0.449161	20
1/1997	0.437046	0.429581	0.442119	23
12/1996	0.369004	0.360268	0.374637	22
11/1996	0.366566	0.361896	0.369539	21
10/1996	0.371677	0.359821	0.376031	23
9/1996	0.376864	0.374827	0.379639	21
8/1996	0.379643	0.376322	0.383007	22
7/1996	0.378588	0.375411	0.380916	23
6/1996	0.385253	0.380582	0.387973	20
5/1996	0.396522	0.388403	0.403093	23
4/1996	0.387431	0.381182	0.403093	22
3/1996	0.387298	0.383597	0.390940	21
2/1996	0.386113	0.382658	0.389751	21
1/1996	0.385227	0.380315	0.389887	23
12/1995	0.350712	0.343654	0.355164	21
11/1995	0.345640	0.339755	0.352467	22
10/1995	0.349893	0.343875	0.353687	22
9/1995	0.360159	0.351777	0.372007	21
8/1995	0.377883	0.369429	0.390007	23
7/1995	0.397302	0.389638	0.408419	21
6/1995	0.414023	0.408917	0.417359	22
5/1995	0.415047	0.411259	0.418954	23
4/1995	0.414802	0.400451	0.423620	20
3/1995	0.390731	0.376485	0.400751	23
2/1995	0.376886	0.373914	0.380429	20
1/1995	0.376575	0.370929	0.381563	22
12/1994	0.396478	0.393509	0.398898	22
11/1994	0.396067	0.390643	0.399886	22
10/1994	0.388827	0.386470	0.391851	21
9/1994	0.395348	0.392310	0.398151	22
8/1994	0.395100	0.391679	0.400716	23
7/1994	0.400751	0.395285	0.406874	21
6/1994	0.397468	0.393067	0.404891	22
5/1994	0.399678	0.392869	0.407626	22
4/1994	0.409552	0.405817	0.413323	21
3/1994	0.402265	0.395382	0.411224	23
2/1994	0.406374	0.397803	0.418705	20
1/1994	0.388986	0.382862	0.396415	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / MKD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).