To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 JPY-Japan [Japanese yen / ¥]=0.2554 UAH-Ukraine [Ukrainian hryvnia] | 1 JPY=0.2554 UAH | 1 UAH-Ukraine [Ukrainian hryvnia]=3.9154 JPY-Japan [Japanese yen / ¥] | 1 UAH=3.915425 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1993-01-01 / 2024-04-24
Month | Average JPY/UAH= | Min JPY/UAH= | Max JPY/UAH= | Nb of working days | 4/2024 | 0.256780 | 0.254100 | 0.259715 | 18 | 3/2024 | 0.258745 | 0.253054 | 0.262056 | 21 | 2/2024 | 0.254206 | 0.251870 | 0.257662 | 21 | 1/2024 | 0.259266 | 0.252717 | 0.269240 | 23 | 12/2023 | 0.258463 | 0.245483 | 0.270088 | 21 | 11/2023 | 0.241644 | 0.238150 | 0.246301 | 22 | 10/2023 | 0.244017 | 0.239703 | 0.246029 | 22 | 9/2023 | 0.249938 | 0.247351 | 0.254512 | 21 | 8/2023 | 0.254957 | 0.251007 | 0.260613 | 23 | 7/2023 | 0.261667 | 0.255132 | 0.266913 | 21 | 6/2023 | 0.261578 | 0.254419 | 0.265492 | 22 | 5/2023 | 0.269184 | 0.261831 | 0.274709 | 23 | 4/2023 | 0.276518 | 0.271930 | 0.281213 | 20 | 3/2023 | 0.276350 | 0.269388 | 0.284135 | 23 | 2/2023 | 0.276752 | 0.270123 | 0.285689 | 20 | 1/2023 | 0.281897 | 0.273534 | 0.286443 | 22 | 12/2022 | 0.273518 | 0.268869 | 0.279259 | 21 | 11/2022 | 0.259434 | 0.248984 | 0.267588 | 22 | 10/2022 | 0.250678 | 0.245176 | 0.255999 | 21 | 9/2022 | 0.257660 | 0.253613 | 0.264592 | 22 | 8/2022 | 0.273216 | 0.266003 | 0.281349 | 23 | 7/2022 | 0.231440 | 0.211924 | 0.275414 | 21 | 6/2022 | 0.220430 | 0.215504 | 0.227903 | 22 | 5/2022 | 0.230039 | 0.225298 | 0.233177 | 22 | 4/2022 | 0.234491 | 0.228769 | 0.240073 | 19 | 3/2022 | 0.249991 | 0.238138 | 0.261305 | 23 | 2/2022 | 0.247853 | 0.239972 | 0.260983 | 20 | 1/2022 | 0.244294 | 0.234735 | 0.252089 | 21 | 12/2021 | 0.238963 | 0.236580 | 0.241884 | 23 | 11/2021 | 0.232420 | 0.229011 | 0.240978 | 22 | 10/2021 | 0.233100 | 0.229681 | 0.239542 | 21 | 9/2021 | 0.242528 | 0.237689 | 0.245560 | 22 | 8/2021 | 0.243766 | 0.242133 | 0.247714 | 22 | 7/2021 | 0.246647 | 0.243614 | 0.249630 | 22 | 6/2021 | 0.247411 | 0.244964 | 0.250537 | 22 | 5/2021 | 0.252892 | 0.250190 | 0.255302 | 21 | 4/2021 | 0.256266 | 0.251718 | 0.260506 | 20 | 3/2021 | 0.255605 | 0.251506 | 0.262321 | 23 | 2/2021 | 0.264405 | 0.262471 | 0.267470 | 20 | 1/2021 | 0.271419 | 0.268555 | 0.275999 | 20 | 12/2020 | 0.271683 | 0.267470 | 0.275707 | 22 | 11/2020 | 0.271014 | 0.266938 | 0.274019 | 21 | 10/2020 | 0.269316 | 0.266367 | 0.272998 | 22 | 9/2020 | 0.265346 | 0.259752 | 0.270465 | 22 | 8/2020 | 0.259534 | 0.256559 | 0.262958 | 21 | 7/2020 | 0.256477 | 0.249720 | 0.264104 | 23 | 6/2020 | 0.248251 | 0.242775 | 0.250447 | 22 | 5/2020 | 0.250009 | 0.245952 | 0.253564 | 20 | 4/2020 | 0.252551 | 0.249419 | 0.257547 | 20 | 3/2020 | 0.246799 | 0.230929 | 0.259429 | 22 | 2/2020 | 0.223132 | 0.219069 | 0.230236 | 20 | 1/2020 | 0.221618 | 0.217450 | 0.230246 | 22 | 12/2019 | 0.216365 | 0.212611 | 0.220369 | 20 | 11/2019 | 0.223256 | 0.218779 | 0.230001 | 21 | 10/2019 | 0.229676 | 0.226439 | 0.232730 | 23 | 9/2019 | 0.230146 | 0.222866 | 0.238368 | 21 | 8/2019 | 0.237699 | 0.233388 | 0.242396 | 22 | 7/2019 | 0.237547 | 0.230585 | 0.241887 | 23 | 6/2019 | 0.244603 | 0.242227 | 0.251093 | 20 | 5/2019 | 0.240302 | 0.237571 | 0.247190 | 22 | 4/2019 | 0.239708 | 0.236156 | 0.244668 | 20 | 3/2019 | 0.241565 | 0.235113 | 0.246727 | 21 | 2/2019 | 0.245819 | 0.241943 | 0.252949 | 20 | 1/2019 | 0.256093 | 0.253184 | 0.261341 | 22 | 12/2018 | 0.247152 | 0.243932 | 0.251940 | 19 | 11/2018 | 0.246585 | 0.244506 | 0.250042 | 22 | 10/2018 | 0.249114 | 0.247079 | 0.252694 | 23 | 9/2018 | 0.251890 | 0.248644 | 0.256221 | 20 | 8/2018 | 0.248250 | 0.241073 | 0.255141 | 23 | 7/2018 | 0.236882 | 0.232341 | 0.240834 | 22 | 6/2018 | 0.238593 | 0.236602 | 0.240723 | 21 | 5/2018 | 0.239195 | 0.235192 | 0.242583 | 22 | 4/2018 | 0.243553 | 0.239520 | 0.248606 | 20 | 3/2018 | 0.248842 | 0.243700 | 0.253102 | 21 | 2/2018 | 0.251852 | 0.247374 | 0.255400 | 20 | 1/2018 | 0.257092 | 0.247645 | 0.265618 | 22 | 12/2017 | 0.243813 | 0.239019 | 0.250276 | 19 | 11/2017 | 0.236753 | 0.233225 | 0.241977 | 22 | 10/2017 | 0.236076 | 0.233669 | 0.238457 | 22 | 9/2017 | 0.236474 | 0.233454 | 0.242868 | 21 | 8/2017 | 0.233451 | 0.230375 | 0.235302 | 23 | 7/2017 | 0.230757 | 0.227032 | 0.233397 | 21 | 6/2017 | 0.235640 | 0.231587 | 0.240365 | 22 | 5/2017 | 0.235598 | 0.232036 | 0.238985 | 22 | 4/2017 | 0.243183 | 0.238307 | 0.246982 | 18 | 3/2017 | 0.238727 | 0.231752 | 0.246063 | 23 | 2/2017 | 0.239683 | 0.235599 | 0.242561 | 20 | 1/2017 | 0.236433 | 0.225823 | 0.244106 | 22 | 12/2016 | 0.226171 | 0.222371 | 0.232115 | 21 | 11/2016 | 0.237351 | 0.225280 | 0.248339 | 22 | 10/2016 | 0.247838 | 0.241785 | 0.256531 | 21 | 9/2016 | 0.257585 | 0.252772 | 0.263260 | 22 | 8/2016 | 0.248681 | 0.242329 | 0.254721 | 23 | 7/2016 | 0.238545 | 0.232690 | 0.247454 | 21 | 6/2016 | 0.236591 | 0.229336 | 0.244835 | 22 | 5/2016 | 0.231504 | 0.226423 | 0.237220 | 22 | 4/2016 | 0.233184 | 0.226796 | 0.238122 | 21 | 3/2016 | 0.233335 | 0.223896 | 0.240947 | 21 | 2/2016 | 0.230596 | 0.210686 | 0.244449 | 21 | 1/2016 | 0.205618 | 0.196016 | 0.211844 | 20 | 12/2015 | 0.192134 | 0.183680 | 0.199580 | 22 | 11/2015 | 0.189943 | 0.183425 | 0.194792 | 21 | 10/2015 | 0.183126 | 0.176021 | 0.190428 | 22 | 9/2015 | 0.181151 | 0.176253 | 0.186520 | 22 | 8/2015 | 0.176377 | 0.169394 | 0.187782 | 21 | 7/2015 | 0.176509 | 0.169649 | 0.180423 | 23 | 6/2015 | 0.171617 | 0.168428 | 0.176705 | 22 | 5/2015 | 0.173529 | 0.170435 | 0.184826 | 20 | 4/2015 | 0.189115 | 0.173978 | 0.196340 | 20 | 3/2015 | 0.192395 | 0.177276 | 0.221205 | 22 | 2/2015 | 0.205033 | 0.137354 | 0.283494 | 20 | 1/2015 | 0.133567 | 0.131201 | 0.135720 | 21 | 12/2014 | 0.130805 | 0.126371 | 0.136073 | 21 | 11/2014 | 0.124680 | 0.112370 | 0.134667 | 20 | 10/2014 | 0.119950 | 0.115692 | 0.122388 | 23 | 9/2014 | 0.122709 | 0.119228 | 0.128199 | 22 | 8/2014 | 0.124057 | 0.113913 | 0.133973 | 21 | 7/2014 | 0.115564 | 0.114309 | 0.117382 | 23 | 6/2014 | 0.115749 | 0.113970 | 0.117369 | 21 | 5/2014 | 0.114592 | 0.111303 | 0.117827 | 21 | 4/2014 | 0.114224 | 0.106122 | 0.127670 | 20 | 3/2014 | 0.097917 | 0.089455 | 0.108426 | 21 | 2/2014 | 0.087054 | 0.083585 | 0.098075 | 20 | 1/2014 | 0.080280 | 0.078204 | 0.082834 | 22 | 12/2013 | 0.079803 | 0.078252 | 0.080645 | 20 | 11/2013 | 0.082009 | 0.080471 | 0.083481 | 21 | 10/2013 | 0.083718 | 0.083137 | 0.084502 | 23 | 9/2013 | 0.082348 | 0.081309 | 0.083666 | 21 | 8/2013 | 0.082988 | 0.081580 | 0.084284 | 22 | 7/2013 | 0.081756 | 0.080584 | 0.083098 | 23 | 6/2013 | 0.083737 | 0.081318 | 0.086511 | 20 | 5/2013 | 0.080549 | 0.079163 | 0.082752 | 22 | 4/2013 | 0.083173 | 0.081672 | 0.087335 | 21 | 3/2013 | 0.085753 | 0.084251 | 0.087472 | 20 | 2/2013 | 0.087268 | 0.086109 | 0.088926 | 20 | 1/2013 | 0.090972 | 0.088903 | 0.092429 | 22 | 12/2012 | 0.097084 | 0.093410 | 0.099825 | 19 | 11/2012 | 0.100825 | 0.098556 | 0.103433 | 22 | 10/2012 | 0.103204 | 0.101738 | 0.104524 | 23 | 9/2012 | 0.103898 | 0.102489 | 0.105055 | 20 | 8/2012 | 0.102963 | 0.101908 | 0.103642 | 23 | 7/2012 | 0.102290 | 0.100889 | 0.103582 | 22 | 6/2012 | 0.101922 | 0.100088 | 0.103492 | 21 | 5/2012 | 0.101015 | 0.099831 | 0.102721 | 22 | 4/2012 | 0.098778 | 0.097412 | 0.100315 | 19 | 3/2012 | 0.097337 | 0.095507 | 0.099367 | 22 | 2/2012 | 0.102295 | 0.099354 | 0.105671 | 21 | 1/2012 | 0.104292 | 0.103027 | 0.105200 | 22 | 12/2011 | 0.103002 | 0.102594 | 0.103719 | 21 | 11/2011 | 0.103374 | 0.102449 | 0.104612 | 22 | 10/2011 | 0.104393 | 0.102647 | 0.105578 | 21 | 9/2011 | 0.104139 | 0.102549 | 0.105021 | 22 | 8/2011 | 0.103855 | 0.100408 | 0.104646 | 23 | 7/2011 | 0.100701 | 0.098079 | 0.103241 | 21 | 6/2011 | 0.099305 | 0.098227 | 0.100039 | 22 | 5/2011 | 0.098342 | 0.097314 | 0.099888 | 22 | 4/2011 | 0.095640 | 0.093454 | 0.098178 | 19 | 3/2011 | 0.097359 | 0.095550 | 0.101003 | 23 | 2/2011 | 0.096273 | 0.094979 | 0.097746 | 20 | 1/2011 | 0.096290 | 0.095391 | 0.097869 | 21 | 12/2010 | 0.095680 | 0.094532 | 0.097955 | 23 | 11/2010 | 0.096450 | 0.094562 | 0.098940 | 22 | 10/2010 | 0.097228 | 0.095334 | 0.099072 | 21 | 9/2010 | 0.093949 | 0.092427 | 0.095281 | 22 | 8/2010 | 0.092583 | 0.091142 | 0.094518 | 22 | 7/2010 | 0.090234 | 0.088772 | 0.091359 | 22 | 6/2010 | 0.087130 | 0.085554 | 0.089209 | 22 | 5/2010 | 0.086218 | 0.084434 | 0.088484 | 21 | 4/2010 | 0.085124 | 0.084085 | 0.086461 | 20 | 3/2010 | 0.087791 | 0.085158 | 0.089831 | 23 | 2/2010 | 0.089333 | 0.087078 | 0.092740 | 20 | 1/2010 | 0.088378 | 0.085942 | 0.090545 | 20 | 12/2009 | 0.089031 | 0.086603 | 0.092039 | 22 | 11/2009 | 0.090997 | 0.089717 | 0.092439 | 21 | 10/2009 | 0.091215 | 0.088587 | 0.094886 | 22 | 9/2009 | 0.093331 | 0.090550 | 0.095618 | 22 | 8/2009 | 0.086502 | 0.082340 | 0.090959 | 21 | 7/2009 | 0.081969 | 0.078849 | 0.084352 | 23 | 6/2009 | 0.079234 | 0.077459 | 0.080918 | 22 | 5/2009 | 0.080004 | 0.078518 | 0.081351 | 20 | 4/2009 | 0.081242 | 0.079377 | 0.083537 | 20 | 3/2009 | 0.084086 | 0.078791 | 0.088533 | 22 | 2/2009 | 0.087659 | 0.084076 | 0.090288 | 20 | 1/2009 | 0.088518 | 0.083703 | 0.097715 | 21 | 12/2008 | 0.081274 | 0.071387 | 0.090016 | 21 | 11/2008 | 0.062888 | 0.058209 | 0.072030 | 20 | 10/2008 | 0.054958 | 0.047751 | 0.064590 | 23 | 9/2008 | 0.045635 | 0.042903 | 0.048239 | 22 | 8/2008 | 0.042318 | 0.041694 | 0.043134 | 21 | 7/2008 | 0.043171 | 0.042727 | 0.044169 | 23 | 6/2008 | 0.043815 | 0.042792 | 0.045444 | 21 | 5/2008 | 0.045494 | 0.043925 | 0.047159 | 21 | 4/2008 | 0.048172 | 0.045774 | 0.049862 | 22 | 3/2008 | 0.049795 | 0.048677 | 0.051674 | 19 | 2/2008 | 0.047137 | 0.046384 | 0.048445 | 21 | 1/2008 | 0.046920 | 0.045276 | 0.048127 | 22 | 12/2007 | 0.045069 | 0.044127 | 0.046071 | 19 | 11/2007 | 0.045434 | 0.043856 | 0.046844 | 22 | 10/2007 | 0.043550 | 0.042777 | 0.044223 | 23 | 9/2007 | 0.043599 | 0.043212 | 0.044241 | 20 | 8/2007 | 0.042892 | 0.041927 | 0.044041 | 23 | 7/2007 | 0.041191 | 0.040548 | 0.042333 | 22 | 6/2007 | 0.040993 | 0.040424 | 0.041570 | 21 | 5/2007 | 0.041561 | 0.041200 | 0.041946 | 22 | 4/2007 | 0.042310 | 0.041856 | 0.042854 | 19 | 3/2007 | 0.042939 | 0.042465 | 0.043712 | 22 | 2/2007 | 0.041784 | 0.041180 | 0.042614 | 20 | 1/2007 | 0.041970 | 0.041438 | 0.042676 | 22 | 12/2006 | 0.042987 | 0.042217 | 0.044107 | 19 | 11/2006 | 0.042924 | 0.042445 | 0.043495 | 22 | 10/2006 | 0.042428 | 0.041973 | 0.042847 | 22 | 9/2006 | 0.042836 | 0.042517 | 0.043245 | 21 | 8/2006 | 0.043273 | 0.042774 | 0.044002 | 23 | 7/2006 | 0.043449 | 0.042635 | 0.044257 | 21 | 6/2006 | 0.043676 | 0.043018 | 0.044789 | 22 | 5/2006 | 0.044945 | 0.043822 | 0.046085 | 22 | 4/2006 | 0.043175 | 0.042566 | 0.043994 | 18 | 3/2006 | 0.043158 | 0.042510 | 0.043668 | 23 | 2/2006 | 0.042899 | 0.042532 | 0.043547 | 20 | 1/2006 | 0.044082 | 0.042991 | 0.046876 | 22 | 12/2005 | 0.042997 | 0.041438 | 0.047099 | 21 | 11/2005 | 0.042427 | 0.041919 | 0.043153 | 22 | 10/2005 | 0.043847 | 0.043293 | 0.044552 | 21 | 9/2005 | 0.045136 | 0.044294 | 0.045826 | 22 | 8/2005 | 0.045042 | 0.044112 | 0.045562 | 23 | 7/2005 | 0.044835 | 0.044434 | 0.045470 | 21 | 6/2005 | 0.046393 | 0.045249 | 0.047357 | 22 | 5/2005 | 0.047210 | 0.046459 | 0.048068 | 22 | 4/2005 | 0.048179 | 0.046802 | 0.049411 | 21 | 3/2005 | 0.050272 | 0.049114 | 0.050797 | 21 | 2/2005 | 0.050502 | 0.049860 | 0.051199 | 20 | 1/2005 | 0.051364 | 0.050726 | 0.052058 | 21 | 12/2004 | 0.051242 | 0.050231 | 0.052007 | 23 | 11/2004 | 0.050752 | 0.049780 | 0.051765 | 22 | 10/2004 | 0.048866 | 0.047816 | 0.050147 | 21 | 9/2004 | 0.048297 | 0.047706 | 0.048705 | 22 | 8/2004 | 0.048103 | 0.047556 | 0.048572 | 22 | 7/2004 | 0.048380 | 0.047337 | 0.049188 | 22 | 6/2004 | 0.048670 | 0.047786 | 0.049993 | 22 | 5/2004 | 0.047577 | 0.046395 | 0.048987 | 21 | 4/2004 | 0.049510 | 0.048171 | 0.051408 | 20 | 3/2004 | 0.049181 | 0.047573 | 0.051349 | 23 | 2/2004 | 0.050068 | 0.048675 | 0.050651 | 20 | 1/2004 | 0.050132 | 0.049360 | 0.050423 | 21 | 12/2003 | 0.049733 | 0.049207 | 0.050194 | 21 | 11/2003 | 0.049301 | 0.048395 | 0.050055 | 20 | 10/2003 | 0.048664 | 0.047741 | 0.050112 | 23 | 9/2003 | 0.046448 | 0.044948 | 0.048641 | 22 | 8/2003 | 0.044943 | 0.044260 | 0.045957 | 21 | 7/2003 | 0.044961 | 0.044481 | 0.045469 | 23 | 6/2003 | 0.045212 | 0.044145 | 0.046566 | 21 | 5/2003 | 0.045742 | 0.044583 | 0.047536 | 21 | 4/2003 | 0.045000 | 0.043869 | 0.046008 | 20 | 3/2003 | 0.045690 | 0.044675 | 0.046651 | 21 | 2/2003 | 0.044767 | 0.044123 | 0.045581 | 20 | 1/2003 | 0.045363 | 0.044696 | 0.046456 | 22 | 12/2002 | 0.043904 | 0.042460 | 0.044935 | 20 | 11/2002 | 0.044390 | 0.043296 | 0.045905 | 21 | 10/2002 | 0.043072 | 0.042582 | 0.044433 | 23 | 9/2002 | 0.044544 | 0.043015 | 0.046365 | 21 | 8/2002 | 0.044855 | 0.044027 | 0.045970 | 22 | 7/2002 | 0.045154 | 0.043944 | 0.046405 | 23 | 6/2002 | 0.043440 | 0.042268 | 0.044964 | 20 | 5/2002 | 0.042138 | 0.041119 | 0.043295 | 22 | 4/2002 | 0.040820 | 0.039980 | 0.041787 | 21 | 3/2002 | 0.040609 | 0.039763 | 0.041606 | 20 | 2/2002 | 0.039843 | 0.039471 | 0.040293 | 20 | 1/2002 | 0.040038 | 0.039042 | 0.040563 | 22 | 12/2001 | 0.041495 | 0.039076 | 0.042845 | 19 | 11/2001 | 0.043294 | 0.042363 | 0.044236 | 22 | 10/2001 | 0.043863 | 0.042530 | 0.045062 | 23 | 9/2001 | 0.045028 | 0.044261 | 0.045839 | 20 | 8/2001 | 0.043956 | 0.042340 | 0.044966 | 23 | 7/2001 | 0.043166 | 0.042523 | 0.046312 | 22 | 6/2001 | 0.044194 | 0.042843 | 0.045571 | 21 | 5/2001 | 0.044763 | 0.043788 | 0.047056 | 22 | 4/2001 | 0.043882 | 0.043041 | 0.044664 | 19 | 3/2001 | 0.044632 | 0.042823 | 0.046441 | 22 | 2/2001 | 0.046798 | 0.046072 | 0.047487 | 20 | 1/2001 | 0.046613 | 0.045623 | 0.047735 | 22 | 12/2000 | 0.048579 | 0.047541 | 0.049641 | 19 | 11/2000 | 0.049870 | 0.048642 | 0.050887 | 22 | 10/2000 | 0.050346 | 0.049607 | 0.050890 | 22 | 9/2000 | 0.050978 | 0.049808 | 0.051954 | 21 | 8/2000 | 0.050400 | 0.049499 | 0.051341 | 23 | 7/2000 | 0.050866 | 0.049571 | 0.052510 | 21 | 6/2000 | 0.052662 | 0.050900 | 0.056261 | 22 | 5/2000 | 0.055594 | 0.051860 | 0.057114 | 22 | 4/2000 | 0.054707 | 0.053262 | 0.056065 | 18 | 3/2000 | 0.053283 | 0.052224 | 0.055468 | 23 | 2/2000 | 0.050789 | 0.048849 | 0.052239 | 21 | 1/2000 | 0.051314 | 0.050094 | 0.053190 | 21 | 12/1999 | 0.046486 | 0.045758 | 0.047026 | 23 | 11/1999 | 0.044538 | 0.043668 | 0.046870 | 22 | 10/1999 | 0.042464 | 0.041459 | 0.043975 | 21 | 9/1999 | 0.042918 | 0.041018 | 0.044647 | 22 | 8/1999 | 0.040151 | 0.039057 | 0.041714 | 22 | 7/1999 | 0.038958 | 0.038498 | 0.039632 | 22 | 6/1999 | 0.038457 | 0.038006 | 0.038874 | 22 | 5/1999 | 0.037158 | 0.036399 | 0.038036 | 21 | 4/1999 | 0.037611 | 0.036712 | 0.038406 | 22 | 3/1999 | 0.037021 | 0.035986 | 0.037706 | 23 | 2/1999 | 0.036863 | 0.035857 | 0.037988 | 20 | 1/1999 | 0.036676 | 0.036037 | 0.038148 | 21 | 12/1998 | 0.019709 | 0.019046 | 0.020368 | 23 | 11/1998 | 0.019308 | 0.018814 | 0.019995 | 21 | 10/1998 | 0.018815 | 0.016746 | 0.019652 | 22 | 9/1998 | 0.017422 | 0.016944 | 0.018087 | 22 | 8/1998 | 0.016974 | 0.016638 | 0.017383 | 21 | 7/1998 | 0.017529 | 0.016935 | 0.017952 | 23 | 6/1998 | 0.017535 | 0.017000 | 0.018206 | 22 | 5/1998 | 0.018095 | 0.017621 | 0.018601 | 21 | 4/1998 | 0.018757 | 0.018545 | 0.019094 | 22 | 3/1998 | 0.019340 | 0.018923 | 0.019752 | 22 | 2/1998 | 0.019775 | 0.019283 | 0.020236 | 20 | 1/1998 | 0.019193 | 0.018618 | 0.019776 | 22 | 12/1997 | 0.016201 | 0.016029 | 0.016422 | 23 | 11/1997 | 0.016359 | 0.016081 | 0.017117 | 20 | 10/1997 | 0.017215 | 0.016923 | 0.017477 | 23 | 9/1997 | 0.017570 | 0.017270 | 0.018080 | 22 | 8/1997 | 0.018461 | 0.017801 | 0.018987 | 21 | 7/1997 | 0.018326 | 0.017962 | 0.018645 | 23 | 6/1997 | 0.017959 | 0.017607 | 0.018358 | 21 | 5/1997 | 0.017072 | 0.016210 | 0.017753 | 22 | 4/1997 | 0.016227 | 0.016109 | 0.016336 | 22 | 3/1997 | 0.016525 | 0.016246 | 0.016884 | 21 | 2/1997 | 0.016280 | 0.015962 | 0.016723 | 20 | 1/1997 | 0.016271 | 0.015994 | 0.016460 | 23 | 12/1996 | 0.016885 | 0.016485 | 0.017143 | 22 | 11/1996 | 0.016773 | 0.016560 | 0.016909 | 21 | 10/1996 | 0.017007 | 0.016465 | 0.017207 | 23 | 9/1996 | 0.017245 | 0.017151 | 0.017372 | 21 | 8/1996 | 0.017372 | 0.017220 | 0.017526 | 22 | 7/1996 | 0.017324 | 0.017178 | 0.017430 | 23 | 6/1996 | 0.017629 | 0.017415 | 0.017753 | 20 | 5/1996 | 0.018144 | 0.017773 | 0.018445 | 23 | 4/1996 | 0.017728 | 0.017442 | 0.018445 | 22 | 3/1996 | 0.017722 | 0.017553 | 0.017889 | 21 | 2/1996 | 0.017668 | 0.017510 | 0.017834 | 21 | 1/1996 | 0.017627 | 0.017403 | 0.017841 | 23 | 12/1995 | 0.013638 | 0.013363 | 0.013811 | 21 | 11/1995 | 0.013441 | 0.013212 | 0.013706 | 22 | 10/1995 | 0.013606 | 0.013372 | 0.013754 | 22 | 9/1995 | 0.014005 | 0.013679 | 0.014466 | 21 | 8/1995 | 0.014694 | 0.014366 | 0.015166 | 23 | 7/1995 | 0.015450 | 0.015152 | 0.015882 | 21 | 6/1995 | 0.016100 | 0.015901 | 0.016229 | 22 | 5/1995 | 0.016140 | 0.015992 | 0.016292 | 23 | 4/1995 | 0.016130 | 0.015572 | 0.016473 | 20 | 3/1995 | 0.015194 | 0.014640 | 0.015584 | 23 | 2/1995 | 0.014656 | 0.014540 | 0.014793 | 20 | 1/1995 | 0.014644 | 0.014424 | 0.014838 | 22 | 12/1994 | 0.003001 | 0.002979 | 0.003020 | 22 | 11/1994 | 0.002998 | 0.002957 | 0.003027 | 22 | 10/1994 | 0.002944 | 0.002926 | 0.002966 | 21 | 9/1994 | 0.002993 | 0.002970 | 0.003014 | 22 | 8/1994 | 0.002991 | 0.002965 | 0.003034 | 23 | 7/1994 | 0.003034 | 0.002992 | 0.003080 | 21 | 6/1994 | 0.003009 | 0.002976 | 0.003065 | 22 | 5/1994 | 0.003026 | 0.002974 | 0.003086 | 22 | 4/1994 | 0.003100 | 0.003072 | 0.003129 | 21 | 3/1994 | 0.003045 | 0.002993 | 0.003113 | 23 | 2/1994 | 0.003076 | 0.003011 | 0.003170 | 20 | 1/1994 | 0.002945 | 0.002898 | 0.003001 | 21 | 12/1993 | 0.000442 | 0.000434 | 0.000452 | 23 | 11/1993 | 0.000451 | 0.000446 | 0.000457 | 22 | 10/1993 | 0.000441 | 0.000435 | 0.000446 | 21 | 9/1993 | 0.000442 | 0.000431 | 0.000454 | 22 | 8/1993 | 0.000467 | 0.000457 | 0.000485 | 22 | 7/1993 | 0.000448 | 0.000436 | 0.000472 | 22 | 6/1993 | 0.000432 | 0.000418 | 0.000452 | 22 | 5/1993 | 0.000409 | 0.000400 | 0.000420 | 21 | 4/1993 | 0.000401 | 0.000393 | 0.000408 | 22 | 3/1993 | 0.000398 | 0.000394 | 0.000402 | 23 | 2/1993 | 0.000384 | 0.000367 | 0.000396 | 20 | 1/1993 | 0.000362 | 0.000356 | 0.000368 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / UAH with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|