Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.0065 USD-United States [US dollar / $]	1 JPY=0.006496 USD
1 USD-United States [US dollar / $]=153.9508 JPY-Japan [Japanese yen / ¥]	1 USD=153.950826 JPY

Conversion of 1 JPY to USD on 07 March 1998

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1998-03-02 / 2024-04-15

Month	Average JPY/USD=	Min JPY/USD=	Max JPY/USD=	Nb of working days
4/2024	0.006573	0.006496	0.006614	11
3/2024	0.006677	0.006590	0.006810	21
2/2024	0.006689	0.006636	0.006820	21
1/2024	0.006850	0.006755	0.007068	23
12/2023	0.006946	0.006749	0.007098	21
11/2023	0.006678	0.006588	0.006781	22
10/2023	0.006684	0.006624	0.006717	22
9/2023	0.006771	0.006699	0.006886	21
8/2023	0.006906	0.006797	0.007032	23
7/2023	0.007092	0.006906	0.007243	21
6/2023	0.007080	0.006914	0.007201	22
5/2023	0.007300	0.007130	0.007459	23
4/2023	0.007499	0.007353	0.007611	20
3/2023	0.007487	0.007287	0.007683	23
2/2023	0.007527	0.007312	0.007787	20
1/2023	0.007663	0.007431	0.007783	22
12/2022	0.007415	0.007280	0.007583	21
11/2022	0.007030	0.006746	0.007236	22
10/2022	0.006790	0.006593	0.006925	21
9/2022	0.006996	0.006903	0.007180	22
8/2022	0.007402	0.007209	0.007636	23
7/2022	0.007314	0.007196	0.007475	21
6/2022	0.007464	0.007327	0.007724	22
5/2022	0.007765	0.007646	0.007881	22
4/2022	0.007921	0.007646	0.008165	19
3/2022	0.008435	0.008067	0.008710	23
2/2022	0.008681	0.008634	0.008752	20
1/2022	0.008703	0.008599	0.008794	21
12/2021	0.008777	0.008687	0.008863	23
11/2021	0.008772	0.008672	0.008863	22
10/2021	0.008843	0.008746	0.009005	21
9/2021	0.009078	0.008930	0.009158	22
8/2021	0.009105	0.009036	0.009173	22
7/2021	0.009070	0.008974	0.009126	22
6/2021	0.009083	0.009014	0.009146	22
5/2021	0.009162	0.009085	0.009211	21
4/2021	0.009180	0.009033	0.009283	20
3/2021	0.009197	0.009025	0.009370	23
2/2021	0.009489	0.009409	0.009562	20
1/2021	0.009636	0.009552	0.009720	20
12/2020	0.009637	0.009566	0.009704	22
11/2020	0.009577	0.009483	0.009677	21
10/2020	0.009505	0.009435	0.009586	22
9/2020	0.009472	0.009387	0.009606	22
8/2020	0.009432	0.009348	0.009502	21
7/2020	0.009367	0.009284	0.009531	23
6/2020	0.009293	0.009144	0.009377	22
5/2020	0.009329	0.009269	0.009426	20
4/2020	0.009286	0.009181	0.009386	20
3/2020	0.009306	0.008972	0.009781	22
2/2020	0.009086	0.008928	0.009214	20
1/2020	0.009147	0.009076	0.009250	22
12/2019	0.009167	0.009125	0.009218	20
11/2019	0.009183	0.009119	0.009249	21
10/2019	0.009249	0.009179	0.009365	23
9/2019	0.009307	0.009246	0.009424	21
8/2019	0.009415	0.009184	0.009511	22
7/2019	0.009240	0.009182	0.009286	23
6/2019	0.009251	0.009197	0.009337	20
5/2019	0.009097	0.008967	0.009195	22
4/2019	0.008959	0.008930	0.009012	20
3/2019	0.008994	0.008933	0.009085	21
2/2019	0.009061	0.009006	0.009183	20
1/2019	0.009182	0.009097	0.009286	22
12/2018	0.008903	0.008805	0.009098	19
11/2018	0.008826	0.008776	0.008899	22
10/2018	0.008860	0.008759	0.008941	23
9/2018	0.008932	0.008821	0.009022	20
8/2018	0.009009	0.008941	0.009069	23
7/2018	0.008973	0.008847	0.009054	22
6/2018	0.009086	0.009034	0.009138	21
5/2018	0.009117	0.008987	0.009188	22
4/2018	0.009289	0.009142	0.009413	20
3/2018	0.009427	0.009355	0.009516	21
2/2018	0.009265	0.009102	0.009418	20
1/2018	0.009020	0.008827	0.009202	22
12/2017	0.008857	0.008811	0.008917	19
11/2017	0.008866	0.008757	0.009007	22
10/2017	0.008855	0.008757	0.008942	22
9/2017	0.009033	0.008854	0.009313	21
8/2017	0.009101	0.009020	0.009207	23
7/2017	0.008890	0.008749	0.009042	21
6/2017	0.009014	0.008875	0.009144	22
5/2017	0.008911	0.008778	0.009044	22
4/2017	0.009065	0.008973	0.009188	18
3/2017	0.008855	0.008664	0.009079	23
2/2017	0.008857	0.008734	0.008933	20
1/2017	0.008691	0.008460	0.008822	22
12/2016	0.008614	0.008461	0.008781	21
11/2016	0.009240	0.008827	0.009710	22
10/2016	0.009632	0.009489	0.009865	21
9/2016	0.009817	0.009643	0.009972	22
8/2016	0.009880	0.009679	0.010019	23
7/2016	0.009607	0.009386	0.009958	21
6/2016	0.009485	0.009154	0.009837	22
5/2016	0.009180	0.008994	0.009442	22
4/2016	0.009125	0.008926	0.009321	21
3/2016	0.008852	0.008750	0.008967	21
2/2016	0.008715	0.008246	0.008938	21
1/2016	0.008463	0.008257	0.008569	20
12/2015	0.008218	0.008103	0.008306	22
11/2015	0.008158	0.008097	0.008293	21
10/2015	0.008332	0.008262	0.008459	22
9/2015	0.008321	0.008262	0.008386	22
8/2015	0.008124	0.008007	0.008356	21
7/2015	0.008104	0.008040	0.008234	23
6/2015	0.008082	0.007982	0.008167	22
5/2015	0.008274	0.008050	0.008391	20
4/2015	0.008360	0.008296	0.008419	20
3/2015	0.008310	0.008233	0.008397	22
2/2015	0.008427	0.008347	0.008525	20
1/2015	0.008455	0.008294	0.008580	21
12/2014	0.008386	0.008257	0.008599	21
11/2014	0.008601	0.008452	0.008815	20
10/2014	0.009261	0.008934	0.009447	23
9/2014	0.009323	0.009111	0.009588	22
8/2014	0.009712	0.009619	0.009812	21
7/2014	0.009831	0.009719	0.009869	23
6/2014	0.009799	0.009744	0.009866	21
5/2014	0.009827	0.009758	0.009897	21
4/2014	0.009754	0.009622	0.009860	20
3/2014	0.009770	0.009681	0.009873	21
2/2014	0.009802	0.009754	0.009901	20
1/2014	0.009621	0.009497	0.009785	22
12/2013	0.009673	0.009504	0.009799	20
11/2013	0.009999	0.009774	0.010207	21
10/2013	0.010227	0.010154	0.010324	23
9/2013	0.010081	0.009970	0.010248	21
8/2013	0.010212	0.010019	0.010382	22
7/2013	0.010031	0.009882	0.010219	23
6/2013	0.010274	0.009973	0.010621	20
5/2013	0.009902	0.009698	0.010222	22
4/2013	0.010218	0.010028	0.010719	21
3/2013	0.010542	0.010367	0.010786	20
2/2013	0.010740	0.010615	0.010909	20
1/2013	0.011232	0.010960	0.011500	22
12/2012	0.011963	0.011613	0.012204	19
11/2012	0.012345	0.012095	0.012638	22
10/2012	0.012662	0.012475	0.012823	23
9/2012	0.012793	0.012673	0.012882	20
8/2012	0.012708	0.012574	0.012784	23
7/2012	0.012661	0.012518	0.012799	22
6/2012	0.012620	0.012454	0.012802	21
5/2012	0.012543	0.012424	0.012700	22
4/2012	0.012301	0.012114	0.012484	19
3/2012	0.012126	0.011903	0.012383	22
2/2012	0.012751	0.012413	0.013139	21
1/2012	0.012993	0.012811	0.013094	22
12/2011	0.012852	0.012800	0.012929	21
11/2011	0.012909	0.012786	0.013046	22
10/2011	0.013046	0.012819	0.013198	21
9/2011	0.013022	0.012855	0.013125	22
8/2011	0.012989	0.012565	0.013080	23
7/2011	0.012597	0.012280	0.012894	21
6/2011	0.012431	0.012303	0.012528	22
5/2011	0.012320	0.012184	0.012533	22
4/2011	0.011994	0.011727	0.012315	19
3/2011	0.012238	0.012038	0.012682	23
2/2011	0.012104	0.011934	0.012286	20
1/2011	0.012103	0.011969	0.012280	21
12/2010	0.012007	0.011855	0.012298	23
11/2010	0.012122	0.011872	0.012441	22
10/2010	0.012227	0.012003	0.012394	21
9/2010	0.011853	0.011663	0.012006	22
8/2010	0.011720	0.011541	0.011879	22
7/2010	0.011424	0.011280	0.011568	22
6/2010	0.011000	0.010786	0.011280	22
5/2010	0.010855	0.010536	0.011159	21
4/2010	0.010697	0.010583	0.010876	20
3/2010	0.011030	0.010704	0.011309	23
2/2010	0.011086	0.010887	0.011222	20
1/2010	0.010953	0.010703	0.011173	20
12/2009	0.011138	0.010819	0.011505	22
11/2009	0.011217	0.010991	0.011577	21
10/2009	0.011066	0.010864	0.011316	22
9/2009	0.010937	0.010741	0.011172	22
8/2009	0.010545	0.010291	0.010723	21
7/2009	0.010587	0.010324	0.010842	23
6/2009	0.010353	0.010156	0.010542	22
5/2009	0.010354	0.010054	0.010632	20
4/2009	0.010130	0.009922	0.010387	20
3/2009	0.010222	0.010067	0.010543	22
2/2009	0.010815	0.010199	0.011216	20
1/2009	0.011062	0.010594	0.011292	21
12/2008	0.010973	0.010647	0.011311	21
11/2008	0.010331	0.010067	0.010563	20
10/2008	0.010000	0.009416	0.010765	23
9/2008	0.009381	0.009187	0.009635	22
8/2008	0.009152	0.009053	0.009301	21
7/2008	0.009362	0.009236	0.009591	23
6/2008	0.009355	0.009235	0.009566	21
5/2008	0.009585	0.009471	0.009734	21
4/2008	0.009750	0.009555	0.009973	22
3/2008	0.009917	0.009639	0.010341	19
2/2008	0.009336	0.009242	0.009598	21
1/2008	0.009277	0.008965	0.009494	22
12/2007	0.008909	0.008733	0.009108	19
11/2007	0.009017	0.008673	0.009290	22
10/2007	0.008626	0.008492	0.008777	23
9/2007	0.008695	0.008635	0.008807	20
8/2007	0.008567	0.008385	0.008808	23
7/2007	0.008226	0.008101	0.008453	22
6/2007	0.008155	0.008061	0.008256	21
5/2007	0.008278	0.008218	0.008354	22
4/2007	0.008412	0.008356	0.008494	19
3/2007	0.008530	0.008446	0.008668	22
2/2007	0.008296	0.008203	0.008444	20
1/2007	0.008303	0.008193	0.008466	22
12/2006	0.008535	0.008392	0.008728	19
11/2006	0.008525	0.008443	0.008640	22
10/2006	0.008427	0.008360	0.008525	22
9/2006	0.008541	0.008473	0.008628	21
8/2006	0.008626	0.008528	0.008714	23
7/2006	0.008646	0.008496	0.008784	21
6/2006	0.008718	0.008582	0.008958	22
5/2006	0.008949	0.008768	0.009144	22
4/2006	0.008547	0.008422	0.008749	18
3/2006	0.008527	0.008399	0.008630	23
2/2006	0.008481	0.008408	0.008603	20
1/2006	0.008657	0.008474	0.008809	22
12/2005	0.008435	0.008261	0.008615	21
11/2005	0.008443	0.008352	0.008576	22
10/2005	0.008703	0.008610	0.008811	21
9/2005	0.009008	0.008827	0.009173	22
8/2005	0.009040	0.008920	0.009146	23
7/2005	0.008934	0.008847	0.009013	21
6/2005	0.009201	0.009027	0.009369	22
5/2005	0.009377	0.009237	0.009580	22
4/2005	0.009319	0.009192	0.009510	21
3/2005	0.009508	0.009303	0.009605	21
2/2005	0.009531	0.009398	0.009653	20
1/2005	0.009675	0.009561	0.009800	21
12/2004	0.009636	0.009450	0.009773	23
11/2004	0.009547	0.009364	0.009737	22
10/2004	0.009186	0.008989	0.009426	21
9/2004	0.009084	0.008977	0.009157	22
8/2004	0.009050	0.008952	0.009130	22
7/2004	0.009148	0.008908	0.009245	22
6/2004	0.009138	0.008977	0.009302	22
5/2004	0.008930	0.008709	0.009191	21
4/2004	0.009287	0.009037	0.009639	20
3/2004	0.009215	0.008915	0.009627	23
2/2004	0.009384	0.009123	0.009491	20
1/2004	0.009404	0.009325	0.009449	21
12/2003	0.009277	0.009146	0.009352	21
11/2003	0.009154	0.009068	0.009233	20
10/2003	0.009126	0.009000	0.009258	23
9/2003	0.008702	0.008488	0.009047	22
8/2003	0.008416	0.008296	0.008586	21
7/2003	0.008425	0.008338	0.008523	23
6/2003	0.008448	0.008321	0.008513	21
5/2003	0.008527	0.008406	0.008625	21
4/2003	0.008337	0.008267	0.008456	20
3/2003	0.008432	0.008271	0.008579	21
2/2003	0.008378	0.008233	0.008558	20
1/2003	0.008422	0.008308	0.008498	22
12/2002	0.008197	0.007981	0.008431	20
11/2002	0.008232	0.008130	0.008376	21
10/2002	0.008070	0.007986	0.008172	23
9/2002	0.008287	0.008114	0.008526	21
8/2002	0.008407	0.008273	0.008579	22
7/2002	0.008473	0.008301	0.008642	23
6/2002	0.008111	0.007961	0.008439	20
5/2002	0.007915	0.007771	0.008099	22
4/2002	0.007649	0.007497	0.007812	21
3/2002	0.007634	0.007502	0.007820	20
2/2002	0.007485	0.007418	0.007565	20
1/2002	0.007542	0.007433	0.007641	22
12/2001	0.007861	0.007613	0.008098	19
11/2001	0.008173	0.008061	0.008288	22
10/2001	0.008246	0.008113	0.008356	23
9/2001	0.008421	0.008201	0.008584	20
8/2001	0.008236	0.008026	0.008429	23
7/2001	0.008028	0.007936	0.008099	22
6/2001	0.008182	0.008018	0.008426	21
5/2001	0.008210	0.008085	0.008396	22
4/2001	0.008082	0.007915	0.008222	19
3/2001	0.008243	0.007975	0.008526	22
2/2001	0.008608	0.008504	0.008708	20
1/2001	0.008564	0.008424	0.008753	22
12/2000	0.008921	0.008703	0.009042	19
11/2000	0.009184	0.008996	0.009333	22
10/2000	0.009221	0.009157	0.009299	22
9/2000	0.009367	0.009232	0.009512	21
8/2000	0.009249	0.009122	0.009398	23
7/2000	0.009268	0.009148	0.009438	21
6/2000	0.009425	0.009200	0.009593	22
5/2000	0.009236	0.009106	0.009378	22
4/2000	0.009477	0.009320	0.009631	18
3/2000	0.009401	0.009237	0.009696	23
2/2000	0.009138	0.008983	0.009281	21
1/2000	0.009516	0.009359	0.009820	21
12/1999	0.009749	0.009646	0.009841	23
11/1999	0.009552	0.009422	0.009803	22
10/1999	0.009433	0.009272	0.009615	21
9/1999	0.009349	0.008996	0.009617	22
8/1999	0.008832	0.008631	0.009152	22
7/1999	0.008369	0.008164	0.008681	22
6/1999	0.008281	0.008186	0.008441	22
5/1999	0.008194	0.008032	0.008342	21
4/1999	0.008353	0.008236	0.008484	22
3/1999	0.008360	0.008114	0.008528	23
2/1999	0.008574	0.008227	0.008937	20
1/1999	0.008836	0.008618	0.009158	21
12/1998	0.008539	0.008192	0.008786	23
11/1998	0.008313	0.008073	0.008688	21
10/1998	0.008303	0.007394	0.008782	22
9/1998	0.007433	0.007226	0.007650	22
8/1998	0.006912	0.006792	0.007047	21
7/1998	0.007112	0.006932	0.007236	23
6/1998	0.007141	0.006834	0.007425	22
5/1998	0.007416	0.007215	0.007568	21
4/1998	0.007564	0.007413	0.007705	22
3/1998	0.007753	0.007529	0.007989	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).