To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 JPY-Japan [Japanese yen / ¥]=0.0066 USD-United States [US dollar / $] | 1 JPY=0.006614 USD | 1 USD-United States [US dollar / $]=151.1834 JPY-Japan [Japanese yen / ¥] | 1 USD=151.183432 JPY |
Conversion of 1 JPY to USD on 15 July 1995 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1995-07-03 / 2024-03-27
Month | Average JPY/USD= | Min JPY/USD= | Max JPY/USD= | Nb of working days | 3/2024 | 0.006683 | 0.006590 | 0.006810 | 19 | 2/2024 | 0.006689 | 0.006636 | 0.006820 | 21 | 1/2024 | 0.006850 | 0.006755 | 0.007068 | 23 | 12/2023 | 0.006946 | 0.006749 | 0.007098 | 21 | 11/2023 | 0.006678 | 0.006588 | 0.006781 | 22 | 10/2023 | 0.006684 | 0.006624 | 0.006717 | 22 | 9/2023 | 0.006771 | 0.006699 | 0.006886 | 21 | 8/2023 | 0.006906 | 0.006797 | 0.007032 | 23 | 7/2023 | 0.007092 | 0.006906 | 0.007243 | 21 | 6/2023 | 0.007080 | 0.006914 | 0.007201 | 22 | 5/2023 | 0.007300 | 0.007130 | 0.007459 | 23 | 4/2023 | 0.007499 | 0.007353 | 0.007611 | 20 | 3/2023 | 0.007487 | 0.007287 | 0.007683 | 23 | 2/2023 | 0.007527 | 0.007312 | 0.007787 | 20 | 1/2023 | 0.007663 | 0.007431 | 0.007783 | 22 | 12/2022 | 0.007415 | 0.007280 | 0.007583 | 21 | 11/2022 | 0.007030 | 0.006746 | 0.007236 | 22 | 10/2022 | 0.006790 | 0.006593 | 0.006925 | 21 | 9/2022 | 0.006996 | 0.006903 | 0.007180 | 22 | 8/2022 | 0.007402 | 0.007209 | 0.007636 | 23 | 7/2022 | 0.007314 | 0.007196 | 0.007475 | 21 | 6/2022 | 0.007464 | 0.007327 | 0.007724 | 22 | 5/2022 | 0.007765 | 0.007646 | 0.007881 | 22 | 4/2022 | 0.007921 | 0.007646 | 0.008165 | 19 | 3/2022 | 0.008435 | 0.008067 | 0.008710 | 23 | 2/2022 | 0.008681 | 0.008634 | 0.008752 | 20 | 1/2022 | 0.008703 | 0.008599 | 0.008794 | 21 | 12/2021 | 0.008777 | 0.008687 | 0.008863 | 23 | 11/2021 | 0.008772 | 0.008672 | 0.008863 | 22 | 10/2021 | 0.008843 | 0.008746 | 0.009005 | 21 | 9/2021 | 0.009078 | 0.008930 | 0.009158 | 22 | 8/2021 | 0.009105 | 0.009036 | 0.009173 | 22 | 7/2021 | 0.009070 | 0.008974 | 0.009126 | 22 | 6/2021 | 0.009083 | 0.009014 | 0.009146 | 22 | 5/2021 | 0.009162 | 0.009085 | 0.009211 | 21 | 4/2021 | 0.009180 | 0.009033 | 0.009283 | 20 | 3/2021 | 0.009197 | 0.009025 | 0.009370 | 23 | 2/2021 | 0.009489 | 0.009409 | 0.009562 | 20 | 1/2021 | 0.009636 | 0.009552 | 0.009720 | 20 | 12/2020 | 0.009637 | 0.009566 | 0.009704 | 22 | 11/2020 | 0.009577 | 0.009483 | 0.009677 | 21 | 10/2020 | 0.009505 | 0.009435 | 0.009586 | 22 | 9/2020 | 0.009472 | 0.009387 | 0.009606 | 22 | 8/2020 | 0.009432 | 0.009348 | 0.009502 | 21 | 7/2020 | 0.009367 | 0.009284 | 0.009531 | 23 | 6/2020 | 0.009293 | 0.009144 | 0.009377 | 22 | 5/2020 | 0.009329 | 0.009269 | 0.009426 | 20 | 4/2020 | 0.009286 | 0.009181 | 0.009386 | 20 | 3/2020 | 0.009306 | 0.008972 | 0.009781 | 22 | 2/2020 | 0.009086 | 0.008928 | 0.009214 | 20 | 1/2020 | 0.009147 | 0.009076 | 0.009250 | 22 | 12/2019 | 0.009167 | 0.009125 | 0.009218 | 20 | 11/2019 | 0.009183 | 0.009119 | 0.009249 | 21 | 10/2019 | 0.009249 | 0.009179 | 0.009365 | 23 | 9/2019 | 0.009307 | 0.009246 | 0.009424 | 21 | 8/2019 | 0.009415 | 0.009184 | 0.009511 | 22 | 7/2019 | 0.009240 | 0.009182 | 0.009286 | 23 | 6/2019 | 0.009251 | 0.009197 | 0.009337 | 20 | 5/2019 | 0.009097 | 0.008967 | 0.009195 | 22 | 4/2019 | 0.008959 | 0.008930 | 0.009012 | 20 | 3/2019 | 0.008994 | 0.008933 | 0.009085 | 21 | 2/2019 | 0.009061 | 0.009006 | 0.009183 | 20 | 1/2019 | 0.009182 | 0.009097 | 0.009286 | 22 | 12/2018 | 0.008903 | 0.008805 | 0.009098 | 19 | 11/2018 | 0.008826 | 0.008776 | 0.008899 | 22 | 10/2018 | 0.008860 | 0.008759 | 0.008941 | 23 | 9/2018 | 0.008932 | 0.008821 | 0.009022 | 20 | 8/2018 | 0.009009 | 0.008941 | 0.009069 | 23 | 7/2018 | 0.008973 | 0.008847 | 0.009054 | 22 | 6/2018 | 0.009086 | 0.009034 | 0.009138 | 21 | 5/2018 | 0.009117 | 0.008987 | 0.009188 | 22 | 4/2018 | 0.009289 | 0.009142 | 0.009413 | 20 | 3/2018 | 0.009427 | 0.009355 | 0.009516 | 21 | 2/2018 | 0.009265 | 0.009102 | 0.009418 | 20 | 1/2018 | 0.009020 | 0.008827 | 0.009202 | 22 | 12/2017 | 0.008857 | 0.008811 | 0.008917 | 19 | 11/2017 | 0.008866 | 0.008757 | 0.009007 | 22 | 10/2017 | 0.008855 | 0.008757 | 0.008942 | 22 | 9/2017 | 0.009033 | 0.008854 | 0.009313 | 21 | 8/2017 | 0.009101 | 0.009020 | 0.009207 | 23 | 7/2017 | 0.008890 | 0.008749 | 0.009042 | 21 | 6/2017 | 0.009014 | 0.008875 | 0.009144 | 22 | 5/2017 | 0.008911 | 0.008778 | 0.009044 | 22 | 4/2017 | 0.009065 | 0.008973 | 0.009188 | 18 | 3/2017 | 0.008855 | 0.008664 | 0.009079 | 23 | 2/2017 | 0.008857 | 0.008734 | 0.008933 | 20 | 1/2017 | 0.008691 | 0.008460 | 0.008822 | 22 | 12/2016 | 0.008614 | 0.008461 | 0.008781 | 21 | 11/2016 | 0.009240 | 0.008827 | 0.009710 | 22 | 10/2016 | 0.009632 | 0.009489 | 0.009865 | 21 | 9/2016 | 0.009817 | 0.009643 | 0.009972 | 22 | 8/2016 | 0.009880 | 0.009679 | 0.010019 | 23 | 7/2016 | 0.009607 | 0.009386 | 0.009958 | 21 | 6/2016 | 0.009485 | 0.009154 | 0.009837 | 22 | 5/2016 | 0.009180 | 0.008994 | 0.009442 | 22 | 4/2016 | 0.009125 | 0.008926 | 0.009321 | 21 | 3/2016 | 0.008852 | 0.008750 | 0.008967 | 21 | 2/2016 | 0.008715 | 0.008246 | 0.008938 | 21 | 1/2016 | 0.008463 | 0.008257 | 0.008569 | 20 | 12/2015 | 0.008218 | 0.008103 | 0.008306 | 22 | 11/2015 | 0.008158 | 0.008097 | 0.008293 | 21 | 10/2015 | 0.008332 | 0.008262 | 0.008459 | 22 | 9/2015 | 0.008321 | 0.008262 | 0.008386 | 22 | 8/2015 | 0.008124 | 0.008007 | 0.008356 | 21 | 7/2015 | 0.008104 | 0.008040 | 0.008234 | 23 | 6/2015 | 0.008082 | 0.007982 | 0.008167 | 22 | 5/2015 | 0.008274 | 0.008050 | 0.008391 | 20 | 4/2015 | 0.008360 | 0.008296 | 0.008419 | 20 | 3/2015 | 0.008310 | 0.008233 | 0.008397 | 22 | 2/2015 | 0.008427 | 0.008347 | 0.008525 | 20 | 1/2015 | 0.008455 | 0.008294 | 0.008580 | 21 | 12/2014 | 0.008386 | 0.008257 | 0.008599 | 21 | 11/2014 | 0.008601 | 0.008452 | 0.008815 | 20 | 10/2014 | 0.009261 | 0.008934 | 0.009447 | 23 | 9/2014 | 0.009323 | 0.009111 | 0.009588 | 22 | 8/2014 | 0.009712 | 0.009619 | 0.009812 | 21 | 7/2014 | 0.009831 | 0.009719 | 0.009869 | 23 | 6/2014 | 0.009799 | 0.009744 | 0.009866 | 21 | 5/2014 | 0.009827 | 0.009758 | 0.009897 | 21 | 4/2014 | 0.009754 | 0.009622 | 0.009860 | 20 | 3/2014 | 0.009770 | 0.009681 | 0.009873 | 21 | 2/2014 | 0.009802 | 0.009754 | 0.009901 | 20 | 1/2014 | 0.009621 | 0.009497 | 0.009785 | 22 | 12/2013 | 0.009673 | 0.009504 | 0.009799 | 20 | 11/2013 | 0.009999 | 0.009774 | 0.010207 | 21 | 10/2013 | 0.010227 | 0.010154 | 0.010324 | 23 | 9/2013 | 0.010081 | 0.009970 | 0.010248 | 21 | 8/2013 | 0.010212 | 0.010019 | 0.010382 | 22 | 7/2013 | 0.010031 | 0.009882 | 0.010219 | 23 | 6/2013 | 0.010274 | 0.009973 | 0.010621 | 20 | 5/2013 | 0.009902 | 0.009698 | 0.010222 | 22 | 4/2013 | 0.010218 | 0.010028 | 0.010719 | 21 | 3/2013 | 0.010542 | 0.010367 | 0.010786 | 20 | 2/2013 | 0.010740 | 0.010615 | 0.010909 | 20 | 1/2013 | 0.011232 | 0.010960 | 0.011500 | 22 | 12/2012 | 0.011963 | 0.011613 | 0.012204 | 19 | 11/2012 | 0.012345 | 0.012095 | 0.012638 | 22 | 10/2012 | 0.012662 | 0.012475 | 0.012823 | 23 | 9/2012 | 0.012793 | 0.012673 | 0.012882 | 20 | 8/2012 | 0.012708 | 0.012574 | 0.012784 | 23 | 7/2012 | 0.012661 | 0.012518 | 0.012799 | 22 | 6/2012 | 0.012620 | 0.012454 | 0.012802 | 21 | 5/2012 | 0.012543 | 0.012424 | 0.012700 | 22 | 4/2012 | 0.012301 | 0.012114 | 0.012484 | 19 | 3/2012 | 0.012126 | 0.011903 | 0.012383 | 22 | 2/2012 | 0.012751 | 0.012413 | 0.013139 | 21 | 1/2012 | 0.012993 | 0.012811 | 0.013094 | 22 | 12/2011 | 0.012852 | 0.012800 | 0.012929 | 21 | 11/2011 | 0.012909 | 0.012786 | 0.013046 | 22 | 10/2011 | 0.013046 | 0.012819 | 0.013198 | 21 | 9/2011 | 0.013022 | 0.012855 | 0.013125 | 22 | 8/2011 | 0.012989 | 0.012565 | 0.013080 | 23 | 7/2011 | 0.012597 | 0.012280 | 0.012894 | 21 | 6/2011 | 0.012431 | 0.012303 | 0.012528 | 22 | 5/2011 | 0.012320 | 0.012184 | 0.012533 | 22 | 4/2011 | 0.011994 | 0.011727 | 0.012315 | 19 | 3/2011 | 0.012238 | 0.012038 | 0.012682 | 23 | 2/2011 | 0.012104 | 0.011934 | 0.012286 | 20 | 1/2011 | 0.012103 | 0.011969 | 0.012280 | 21 | 12/2010 | 0.012007 | 0.011855 | 0.012298 | 23 | 11/2010 | 0.012122 | 0.011872 | 0.012441 | 22 | 10/2010 | 0.012227 | 0.012003 | 0.012394 | 21 | 9/2010 | 0.011853 | 0.011663 | 0.012006 | 22 | 8/2010 | 0.011720 | 0.011541 | 0.011879 | 22 | 7/2010 | 0.011424 | 0.011280 | 0.011568 | 22 | 6/2010 | 0.011000 | 0.010786 | 0.011280 | 22 | 5/2010 | 0.010855 | 0.010536 | 0.011159 | 21 | 4/2010 | 0.010697 | 0.010583 | 0.010876 | 20 | 3/2010 | 0.011030 | 0.010704 | 0.011309 | 23 | 2/2010 | 0.011086 | 0.010887 | 0.011222 | 20 | 1/2010 | 0.010953 | 0.010703 | 0.011173 | 20 | 12/2009 | 0.011138 | 0.010819 | 0.011505 | 22 | 11/2009 | 0.011217 | 0.010991 | 0.011577 | 21 | 10/2009 | 0.011066 | 0.010864 | 0.011316 | 22 | 9/2009 | 0.010937 | 0.010741 | 0.011172 | 22 | 8/2009 | 0.010545 | 0.010291 | 0.010723 | 21 | 7/2009 | 0.010587 | 0.010324 | 0.010842 | 23 | 6/2009 | 0.010353 | 0.010156 | 0.010542 | 22 | 5/2009 | 0.010354 | 0.010054 | 0.010632 | 20 | 4/2009 | 0.010130 | 0.009922 | 0.010387 | 20 | 3/2009 | 0.010222 | 0.010067 | 0.010543 | 22 | 2/2009 | 0.010815 | 0.010199 | 0.011216 | 20 | 1/2009 | 0.011062 | 0.010594 | 0.011292 | 21 | 12/2008 | 0.010973 | 0.010647 | 0.011311 | 21 | 11/2008 | 0.010331 | 0.010067 | 0.010563 | 20 | 10/2008 | 0.010000 | 0.009416 | 0.010765 | 23 | 9/2008 | 0.009381 | 0.009187 | 0.009635 | 22 | 8/2008 | 0.009152 | 0.009053 | 0.009301 | 21 | 7/2008 | 0.009362 | 0.009236 | 0.009591 | 23 | 6/2008 | 0.009355 | 0.009235 | 0.009566 | 21 | 5/2008 | 0.009585 | 0.009471 | 0.009734 | 21 | 4/2008 | 0.009750 | 0.009555 | 0.009973 | 22 | 3/2008 | 0.009917 | 0.009639 | 0.010341 | 19 | 2/2008 | 0.009336 | 0.009242 | 0.009598 | 21 | 1/2008 | 0.009277 | 0.008965 | 0.009494 | 22 | 12/2007 | 0.008909 | 0.008733 | 0.009108 | 19 | 11/2007 | 0.009017 | 0.008673 | 0.009290 | 22 | 10/2007 | 0.008626 | 0.008492 | 0.008777 | 23 | 9/2007 | 0.008695 | 0.008635 | 0.008807 | 20 | 8/2007 | 0.008567 | 0.008385 | 0.008808 | 23 | 7/2007 | 0.008226 | 0.008101 | 0.008453 | 22 | 6/2007 | 0.008155 | 0.008061 | 0.008256 | 21 | 5/2007 | 0.008278 | 0.008218 | 0.008354 | 22 | 4/2007 | 0.008412 | 0.008356 | 0.008494 | 19 | 3/2007 | 0.008530 | 0.008446 | 0.008668 | 22 | 2/2007 | 0.008296 | 0.008203 | 0.008444 | 20 | 1/2007 | 0.008303 | 0.008193 | 0.008466 | 22 | 12/2006 | 0.008535 | 0.008392 | 0.008728 | 19 | 11/2006 | 0.008525 | 0.008443 | 0.008640 | 22 | 10/2006 | 0.008427 | 0.008360 | 0.008525 | 22 | 9/2006 | 0.008541 | 0.008473 | 0.008628 | 21 | 8/2006 | 0.008626 | 0.008528 | 0.008714 | 23 | 7/2006 | 0.008646 | 0.008496 | 0.008784 | 21 | 6/2006 | 0.008718 | 0.008582 | 0.008958 | 22 | 5/2006 | 0.008949 | 0.008768 | 0.009144 | 22 | 4/2006 | 0.008547 | 0.008422 | 0.008749 | 18 | 3/2006 | 0.008527 | 0.008399 | 0.008630 | 23 | 2/2006 | 0.008481 | 0.008408 | 0.008603 | 20 | 1/2006 | 0.008657 | 0.008474 | 0.008809 | 22 | 12/2005 | 0.008435 | 0.008261 | 0.008615 | 21 | 11/2005 | 0.008443 | 0.008352 | 0.008576 | 22 | 10/2005 | 0.008703 | 0.008610 | 0.008811 | 21 | 9/2005 | 0.009008 | 0.008827 | 0.009173 | 22 | 8/2005 | 0.009040 | 0.008920 | 0.009146 | 23 | 7/2005 | 0.008934 | 0.008847 | 0.009013 | 21 | 6/2005 | 0.009201 | 0.009027 | 0.009369 | 22 | 5/2005 | 0.009377 | 0.009237 | 0.009580 | 22 | 4/2005 | 0.009319 | 0.009192 | 0.009510 | 21 | 3/2005 | 0.009508 | 0.009303 | 0.009605 | 21 | 2/2005 | 0.009531 | 0.009398 | 0.009653 | 20 | 1/2005 | 0.009675 | 0.009561 | 0.009800 | 21 | 12/2004 | 0.009636 | 0.009450 | 0.009773 | 23 | 11/2004 | 0.009547 | 0.009364 | 0.009737 | 22 | 10/2004 | 0.009186 | 0.008989 | 0.009426 | 21 | 9/2004 | 0.009084 | 0.008977 | 0.009157 | 22 | 8/2004 | 0.009050 | 0.008952 | 0.009130 | 22 | 7/2004 | 0.009148 | 0.008908 | 0.009245 | 22 | 6/2004 | 0.009138 | 0.008977 | 0.009302 | 22 | 5/2004 | 0.008930 | 0.008709 | 0.009191 | 21 | 4/2004 | 0.009287 | 0.009037 | 0.009639 | 20 | 3/2004 | 0.009215 | 0.008915 | 0.009627 | 23 | 2/2004 | 0.009384 | 0.009123 | 0.009491 | 20 | 1/2004 | 0.009404 | 0.009325 | 0.009449 | 21 | 12/2003 | 0.009277 | 0.009146 | 0.009352 | 21 | 11/2003 | 0.009154 | 0.009068 | 0.009233 | 20 | 10/2003 | 0.009126 | 0.009000 | 0.009258 | 23 | 9/2003 | 0.008702 | 0.008488 | 0.009047 | 22 | 8/2003 | 0.008416 | 0.008296 | 0.008586 | 21 | 7/2003 | 0.008425 | 0.008338 | 0.008523 | 23 | 6/2003 | 0.008448 | 0.008321 | 0.008513 | 21 | 5/2003 | 0.008527 | 0.008406 | 0.008625 | 21 | 4/2003 | 0.008337 | 0.008267 | 0.008456 | 20 | 3/2003 | 0.008432 | 0.008271 | 0.008579 | 21 | 2/2003 | 0.008378 | 0.008233 | 0.008558 | 20 | 1/2003 | 0.008422 | 0.008308 | 0.008498 | 22 | 12/2002 | 0.008197 | 0.007981 | 0.008431 | 20 | 11/2002 | 0.008232 | 0.008130 | 0.008376 | 21 | 10/2002 | 0.008070 | 0.007986 | 0.008172 | 23 | 9/2002 | 0.008287 | 0.008114 | 0.008526 | 21 | 8/2002 | 0.008407 | 0.008273 | 0.008579 | 22 | 7/2002 | 0.008473 | 0.008301 | 0.008642 | 23 | 6/2002 | 0.008111 | 0.007961 | 0.008439 | 20 | 5/2002 | 0.007915 | 0.007771 | 0.008099 | 22 | 4/2002 | 0.007649 | 0.007497 | 0.007812 | 21 | 3/2002 | 0.007634 | 0.007502 | 0.007820 | 20 | 2/2002 | 0.007485 | 0.007418 | 0.007565 | 20 | 1/2002 | 0.007542 | 0.007433 | 0.007641 | 22 | 12/2001 | 0.007861 | 0.007613 | 0.008098 | 19 | 11/2001 | 0.008173 | 0.008061 | 0.008288 | 22 | 10/2001 | 0.008246 | 0.008113 | 0.008356 | 23 | 9/2001 | 0.008421 | 0.008201 | 0.008584 | 20 | 8/2001 | 0.008236 | 0.008026 | 0.008429 | 23 | 7/2001 | 0.008028 | 0.007936 | 0.008099 | 22 | 6/2001 | 0.008182 | 0.008018 | 0.008426 | 21 | 5/2001 | 0.008210 | 0.008085 | 0.008396 | 22 | 4/2001 | 0.008082 | 0.007915 | 0.008222 | 19 | 3/2001 | 0.008243 | 0.007975 | 0.008526 | 22 | 2/2001 | 0.008608 | 0.008504 | 0.008708 | 20 | 1/2001 | 0.008564 | 0.008424 | 0.008753 | 22 | 12/2000 | 0.008921 | 0.008703 | 0.009042 | 19 | 11/2000 | 0.009184 | 0.008996 | 0.009333 | 22 | 10/2000 | 0.009221 | 0.009157 | 0.009299 | 22 | 9/2000 | 0.009367 | 0.009232 | 0.009512 | 21 | 8/2000 | 0.009249 | 0.009122 | 0.009398 | 23 | 7/2000 | 0.009268 | 0.009148 | 0.009438 | 21 | 6/2000 | 0.009425 | 0.009200 | 0.009593 | 22 | 5/2000 | 0.009236 | 0.009106 | 0.009378 | 22 | 4/2000 | 0.009477 | 0.009320 | 0.009631 | 18 | 3/2000 | 0.009401 | 0.009237 | 0.009696 | 23 | 2/2000 | 0.009138 | 0.008983 | 0.009281 | 21 | 1/2000 | 0.009516 | 0.009359 | 0.009820 | 21 | 12/1999 | 0.009749 | 0.009646 | 0.009841 | 23 | 11/1999 | 0.009552 | 0.009422 | 0.009803 | 22 | 10/1999 | 0.009433 | 0.009272 | 0.009615 | 21 | 9/1999 | 0.009349 | 0.008996 | 0.009617 | 22 | 8/1999 | 0.008832 | 0.008631 | 0.009152 | 22 | 7/1999 | 0.008369 | 0.008164 | 0.008681 | 22 | 6/1999 | 0.008281 | 0.008186 | 0.008441 | 22 | 5/1999 | 0.008194 | 0.008032 | 0.008342 | 21 | 4/1999 | 0.008353 | 0.008236 | 0.008484 | 22 | 3/1999 | 0.008360 | 0.008114 | 0.008528 | 23 | 2/1999 | 0.008574 | 0.008227 | 0.008937 | 20 | 1/1999 | 0.008836 | 0.008618 | 0.009158 | 21 | 12/1998 | 0.008539 | 0.008192 | 0.008786 | 23 | 11/1998 | 0.008313 | 0.008073 | 0.008688 | 21 | 10/1998 | 0.008303 | 0.007394 | 0.008782 | 22 | 9/1998 | 0.007433 | 0.007226 | 0.007650 | 22 | 8/1998 | 0.006912 | 0.006792 | 0.007047 | 21 | 7/1998 | 0.007112 | 0.006932 | 0.007236 | 23 | 6/1998 | 0.007141 | 0.006834 | 0.007425 | 22 | 5/1998 | 0.007416 | 0.007215 | 0.007568 | 21 | 4/1998 | 0.007564 | 0.007413 | 0.007705 | 22 | 3/1998 | 0.007753 | 0.007529 | 0.007989 | 22 | 2/1998 | 0.007957 | 0.007762 | 0.008143 | 20 | 1/1998 | 0.007724 | 0.007491 | 0.007983 | 22 | 12/1997 | 0.007722 | 0.007625 | 0.007867 | 23 | 11/1997 | 0.007990 | 0.007833 | 0.008310 | 20 | 10/1997 | 0.008267 | 0.008189 | 0.008326 | 23 | 9/1997 | 0.008284 | 0.008152 | 0.008417 | 22 | 8/1997 | 0.008488 | 0.008370 | 0.008636 | 21 | 7/1997 | 0.008680 | 0.008413 | 0.008892 | 23 | 6/1997 | 0.008751 | 0.008580 | 0.008983 | 21 | 5/1997 | 0.008407 | 0.007886 | 0.008799 | 22 | 4/1997 | 0.007965 | 0.007886 | 0.008170 | 22 | 3/1997 | 0.008152 | 0.008055 | 0.008281 | 21 | 2/1997 | 0.008135 | 0.008050 | 0.008277 | 20 | 1/1997 | 0.008494 | 0.008200 | 0.008668 | 23 | 12/1996 | 0.008779 | 0.008591 | 0.008915 | 22 | 11/1996 | 0.008908 | 0.008774 | 0.009007 | 21 | 10/1996 | 0.008901 | 0.008737 | 0.008999 | 23 | 9/1996 | 0.009102 | 0.008959 | 0.009179 | 21 | 8/1996 | 0.009271 | 0.009192 | 0.009356 | 22 | 7/1996 | 0.009155 | 0.009011 | 0.009362 | 23 | 6/1996 | 0.009186 | 0.009106 | 0.009269 | 20 | 5/1996 | 0.009406 | 0.009187 | 0.009586 | 23 | 4/1996 | 0.009329 | 0.009202 | 0.009586 | 22 | 3/1996 | 0.009444 | 0.009347 | 0.009521 | 21 | 2/1996 | 0.009469 | 0.009352 | 0.009631 | 21 | 1/1996 | 0.009477 | 0.009335 | 0.009693 | 23 | 12/1995 | 0.009817 | 0.009693 | 0.009924 | 21 | 11/1995 | 0.009819 | 0.009634 | 0.009965 | 22 | 10/1995 | 0.009928 | 0.009792 | 0.010017 | 22 | 9/1995 | 0.009961 | 0.009590 | 0.010244 | 21 | 8/1995 | 0.010581 | 0.010121 | 0.011310 | 23 | 7/1995 | 0.011466 | 0.011255 | 0.011811 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|