fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.005 XDR-IMF [Special drawing right]1 JPY=0.004996 XDR
1 XDR-IMF [Special drawing right]=200.1596 JPY-Japan [Japanese yen / ¥]1 XDR=200.159618 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1982-01-01 / 2024-03-27

MonthAverage JPY/XDR=Min JPY/XDR=Max JPY/XDR=Nb of working days
3/20240.0050250.0049520.00513219
2/20240.0050360.0050010.00511221
1/20240.0051300.0050540.00527623
12/20230.0052050.0050580.00534621
11/20230.0050560.0050160.00511422
10/20230.0050920.0050470.00513222
9/20230.0051230.0050910.00519421
8/20230.0051770.0051220.00526123
7/20230.0052820.0051940.00538521
6/20230.0053070.0051660.00539822
5/20230.0054290.0053310.00551123
4/20230.0055640.0054520.00565920
3/20230.0056210.0054770.00576523
2/20230.0056150.0055200.00572020
1/20230.0057070.0055830.00578922
12/20220.0055850.0054800.00571121
11/20220.0054100.0052530.00556322
10/20220.0053020.0052000.00541321
9/20220.0054050.0053030.00550622
8/20220.0056280.0055260.00575123
7/20220.0055520.0054720.00566621
6/20220.0055750.0054630.00571922
5/20220.0057790.0056610.00586922
4/20220.0057920.0056760.00591119
3/20220.0060990.0058480.00627823
2/20220.0061940.0061350.00626920
1/20220.0062170.0061390.00626921
12/20210.0062790.0062070.00633423
11/20210.0062480.0061900.00634922
10/20210.0062620.0061920.00638421
9/20210.0063860.0063180.00644022
8/20210.0064020.0063660.00644122
7/20210.0063740.0062890.00644222
6/20210.0063290.0062740.00636822
5/20210.0063650.0062980.00641621
4/20210.0064230.0063790.00646820
3/20210.0064370.0063730.00652023
2/20210.0065880.0065030.00665820
1/20210.0066760.0066280.00673720
12/20200.0067080.0066850.00674222
11/20200.0067380.0066640.00681321
10/20200.0067210.0066750.00677822
9/20200.0067030.0065950.00677622
8/20200.0066840.0066410.00674621
7/20200.0067470.0066970.00679723
6/20200.0067400.0066310.00680922
5/20200.0068450.0067870.00691820
4/20200.0068150.0067460.00688920
3/20200.0067700.0066060.00701622
2/20200.0066350.0065600.00670520
1/20200.0066250.0065660.00669422
12/20190.0066460.0065820.00669120
11/20190.0066790.0066490.00671621
10/20190.0067410.0066680.00685023
9/20190.0068070.0067270.00692421
8/20190.0068560.0067090.00692522
7/20190.0066890.0066420.00674623
6/20190.0066770.0066330.00671120
5/20190.0065860.0064600.00667722
4/20190.0064580.0064170.00649120
3/20190.0064630.0064070.00652421
2/20190.0065090.0064480.00656820
1/20190.0065880.0065370.00669822
12/20180.0064270.0063590.00653319
11/20180.0063750.0063390.00641122
10/20180.0063710.0062840.00645923
9/20180.0063810.0063080.00645820
8/20180.0064560.0063730.00652123
7/20180.0063840.0063170.00643322
6/20180.0064270.0063740.00646621
5/20180.0063930.0062770.00649922
4/20180.0064040.0063030.00648220
3/20180.0064900.0064470.00654421
2/20180.0063830.0062540.00646420
1/20180.0062680.0061840.00632722
12/20170.0062590.0062250.00630519
11/20170.0062920.0062400.00634522
10/20170.0062830.0062230.00632422
9/20170.0063600.0062660.00651421
8/20170.0064500.0063950.00651123
7/20170.0063710.0063060.00643121
6/20170.0065160.0063840.00659422
5/20170.0064810.0064060.00656122
4/20170.0066580.0065530.00674718
3/20170.0065350.0064180.00664123
2/20170.0065360.0064790.00658820
1/20170.0064330.0063310.00650322
12/20160.0063970.0063130.00648021
11/20160.0067650.0065200.00700922
10/20160.0069790.0069140.00706321
9/20160.0070170.0069070.00712822
8/20160.0070610.0069470.00714923
7/20160.0069090.0067800.00715921
6/20160.0067400.0065210.00707022
5/20160.0065080.0064140.00662222
4/20160.0064760.0063240.00657721
3/20160.0063460.0062940.00639721
2/20160.0062540.0059820.00644421
1/20160.0061250.0059810.00619820
12/20150.0059300.0058600.00599022
11/20150.0059040.0058610.00593721
10/20150.0059250.0058920.00597822
9/20150.0059190.0058630.00598322
8/20150.0057920.0057350.00590321
7/20150.0058050.0057670.00589523
6/20150.0057540.0057060.00581122
5/20150.0058920.0057950.00594720
4/20150.0060440.0059900.00609020
3/20150.0060000.0059370.00604922
2/20150.0059660.0059150.00604320
1/20150.0059460.0057520.00604821
12/20140.0057550.0056880.00584921
11/20140.0058660.0057660.00598420
10/20140.0062300.0060570.00633623
9/20140.0062150.0061280.00632422
8/20140.0063630.0063280.00640321
7/20140.0063780.0063480.00641023
6/20140.0063580.0063280.00638821
5/20140.0063520.0062870.00640321
4/20140.0063000.0062420.00635320
3/20140.0063140.0062480.00637721
2/20140.0063650.0063170.00646020
1/20140.0062680.0061870.00638422
12/20130.0062900.0061700.00638920
11/20130.0065340.0063680.00668421
10/20130.0066430.0065690.00671723
9/20130.0066210.0065590.00668021
8/20130.0067220.0066090.00681622
7/20130.0066750.0066080.00676023
6/20130.0067840.0066310.00696420
5/20130.0066080.0064990.00677922
4/20130.0067910.0066700.00714421
3/20130.0070130.0069100.00715620
2/20130.0070330.0069390.00720120
1/20130.0073170.0071120.00750322
12/20120.0077730.0075530.00794619
11/20120.0080730.0078880.00827522
10/20120.0082190.0081040.00833023
9/20120.0083250.0082100.00838920
8/20120.0084040.0083310.00848323
7/20120.0084010.0082460.00853022
6/20120.0083230.0081430.00850021
5/20120.0081970.0080330.00840922
4/20120.0079700.0078220.00805819
3/20120.0078690.0077320.00804422
2/20120.0082320.0079820.00847421
1/20120.0084680.0083230.00852722
12/20110.0083140.0082210.00841221
11/20110.0082380.0081110.00835422
10/20110.0083010.0080770.00843521
9/20110.0082630.0080710.00842522
8/20110.0080910.0078780.00816523
7/20110.0078980.0076980.00806121
6/20110.0077720.0076900.00785222
5/20110.0077070.0075730.00779222
4/20110.0075150.0073870.00761719
3/20110.0077460.0076200.00799623
2/20110.0077460.0076640.00784720
1/20110.0078260.0077030.00797621
12/20100.0078200.0077110.00798323
11/20100.0077580.0076610.00789122
10/20100.0077960.0077050.00789621
9/20100.0077760.0076490.00792122
8/20100.0077200.0075570.00790722
7/20100.0076010.0075190.00767922
6/20100.0074910.0073550.00764722
5/20100.0073530.0070520.00759421
4/20100.0070820.0069660.00719020
3/20100.0071930.0070310.00733723
2/20100.0072260.0071010.00744820
1/20100.0069990.0068530.00715720
12/20090.0070360.0069020.00714222
11/20090.0070100.0069180.00718821
10/20090.0069630.0068160.00711622
9/20090.0069310.0068530.00706522
8/20090.0067600.0066220.00685721
7/20090.0068200.0066730.00701323
6/20090.0067020.0065910.00678122
5/20090.0068010.0066950.00691820
4/20090.0067870.0066030.00698120
3/20090.0068950.0067070.00712122
2/20090.0072700.0069160.00752820
1/20090.0072950.0068790.00749121
12/20080.0072470.0071230.00748021
11/20080.0069670.0067330.00718720
10/20080.0063930.0057790.00722723
9/20080.0059690.0057840.00618722
8/20080.0057660.0056690.00587821
7/20080.0057400.0056560.00585623
6/20080.0057790.0057230.00589521
5/20080.0059050.0058230.00603621
4/20080.0059580.0058280.00610622
3/20080.0060850.0059570.00633619
2/20080.0058910.0058280.00600721
1/20080.0058560.0056890.00603422
12/20070.0056490.0055580.00572719
11/20070.0056870.0055230.00581822
10/20070.0055400.0054680.00563423
9/20070.0056310.0055720.00569520
8/20070.0056000.0054480.00577223
7/20070.0053780.0053230.00552222
6/20070.0053930.0053280.00544821
5/20070.0054540.0054210.00549022
4/20070.0055330.0054730.00561619
3/20070.0056620.0055860.00576622
2/20070.0055410.0054930.00560420
1/20070.0055570.0055020.00568522
12/20060.0056580.0055780.00575219
11/20060.0057290.0056790.00580722
10/20060.0057210.0056860.00577522
9/20060.0057640.0057160.00580921
8/20060.0058010.0057350.00587023
7/20060.0058530.0057950.00592121
6/20060.0058970.0058310.00597922
5/20060.0060080.0059290.00609522
4/20060.0058900.0058380.00598218
3/20060.0059330.0058850.00607323
2/20060.0059140.0058490.00603420
1/20060.0059870.0058970.00607522
12/20050.0059140.0058010.00609721
11/20050.0059160.0058700.00597522
10/20050.0060210.0059540.00608121
9/20050.0061440.0060930.00618922
8/20050.0061630.0060850.00622523
7/20050.0061600.0061070.00620621
6/20050.0062700.0061930.00633822
5/20050.0062540.0062170.00631322
4/20050.0061710.0061170.00627221
3/20050.0062280.0061680.00628721
2/20050.0062850.0061970.00635420
1/20050.0063410.0062610.00643121
12/20040.0062610.0062010.00632423
11/20040.0063090.0062300.00638922
10/20040.0062950.0061380.00648321
9/20040.0062330.0061160.00645322
8/20040.0062470.0061150.00646622
7/20040.0062120.0061190.00630422
6/20040.0062320.0061000.00635622
5/20040.0061530.0060450.00630821
4/20040.0063540.0062270.00651220
3/20040.0062580.0060880.00652623
2/20040.0062710.0061000.00639420
1/20040.0063030.0062480.00636021
12/20030.0063330.0063000.00639221
11/20030.0063880.0063180.00648620
10/20030.0063740.0062950.00645323
9/20030.0062280.0060610.00640022
8/20030.0060740.0059600.00626121
7/20030.0060240.0059460.00610523
6/20030.0059670.0059250.00602821
5/20030.0060550.0059270.00615221
4/20030.0061160.0060040.00624720
3/20030.0062060.0060960.00633421
2/20030.0061070.0060210.00622020
1/20030.0061890.0060730.00624822
12/20020.0061320.0060260.00622020
11/20020.0061850.0060970.00624821
10/20020.0061280.0060610.00623223
9/20020.0062690.0061300.00643421
8/20020.0063640.0062260.00646622
7/20020.0063630.0062430.00652023
6/20020.0062520.0061360.00639820
5/20020.0062010.0060930.00630122
4/20020.0060910.0060090.00619721
3/20020.0061060.0059960.00622820
2/20020.0060150.0059610.00607920
1/20020.0060100.0058910.00607522
12/20010.0062220.0060670.00642419
11/20010.0064270.0063260.00650622
10/20010.0064480.0063500.00649723
9/20010.0065480.0064550.00662520
8/20010.0064590.0063970.00654223
7/20010.0064160.0062840.00654022
6/20010.0065450.0063740.00678121
5/20010.0065070.0063390.00685722
4/20010.0063760.0061970.00654519
3/20010.0064400.0063600.00659022
2/20010.0066550.0065230.00679420
1/20010.0065770.0064130.00672522
12/20000.0068960.0064840.00710919
11/20000.0071590.0069220.00729222
10/20000.0071680.0069260.00744122
9/20000.0072390.0070370.00746221
8/20000.0070700.0068030.00729123
7/20000.0070030.0069070.00712821
6/20000.0070160.0068910.00720022
5/20000.0070470.0069570.00713522
4/20000.0070740.0069730.00714318
3/20000.0070010.0068980.00719923
2/20000.0067940.0066690.00690021
1/20000.0069410.0068360.00713621
12/19990.0071020.0070450.00716123
11/19990.0069410.0068560.00715722
10/19990.0067890.0066840.00692321
9/19990.0067940.0065860.00697222
8/19990.0064750.0063490.00668122
7/19990.0062480.0061450.00636622
6/19990.0061810.0061080.00624822
5/19990.0060790.0059540.00622221
4/19990.0061660.0060180.00629622
3/19990.0061350.0059630.00624823
2/19990.0062090.0060400.00639920
1/19990.0062900.0061800.00654221
12/19980.0061110.0059030.00629923
11/19980.0059990.0058500.00619921
10/19980.0059480.0052910.00620522
9/19980.0054570.0053000.00567322
8/19980.0052190.0051120.00535621
7/19980.0053540.0051620.00549823
6/19980.0053610.0051980.00557722
5/19980.0055280.0053900.00569221
4/19980.0056430.0055570.00574922
3/19980.0057770.0056670.00588222
2/19980.0058960.0057520.00604020
1/19980.0057500.0055830.00592222
12/19970.0057110.0056370.00577423
11/19970.0058320.0057360.00608820
10/19970.0060320.0059460.00615123
9/19970.0060790.0059690.00626022
8/19970.0062520.0060160.00643421
7/19970.0062860.0061370.00642823
6/19970.0062670.0061200.00637821
5/19970.0060480.0057480.00630122
4/19970.0057890.0057340.00583722
3/19970.0058890.0057920.00603621
2/19970.0058460.0057330.00601220
1/19970.0059690.0058390.00605923
12/19960.0060760.0059390.00617322
11/19960.0061020.0060120.00614921
10/19960.0061610.0059610.00622723
9/19960.0062360.0061720.00629921
8/19960.0062880.0062290.00634222
7/19960.0062490.0061790.00630023
6/19960.0062980.0062400.00634320
5/19960.0064150.0063140.00651323
4/19960.0063260.0061910.00662222
3/19960.0063260.0062620.00640321
2/19960.0062850.0062190.00638921
1/19960.0063060.0062260.00638223
12/19950.0064650.0063260.00656021
11/19950.0064340.0063170.00661422
10/19950.0065090.0063600.00662522
9/19950.0066520.0064710.00688921
8/19950.0069530.0068120.00712723
7/19950.0073000.0071720.00746821
6/19950.0074960.0073890.00757322
5/19950.0074830.0073700.00756723
4/19950.0075110.0072120.00770420
3/19950.0071060.0069340.00727123
2/19950.0068430.0067410.00693420
1/19950.0068250.0067160.00692122
12/19940.0068570.0067910.00690922
11/19940.0069000.0068080.00697422
10/19940.0068430.0068010.00692221
9/19940.0068850.0068250.00694522
8/19940.0068600.0067820.00697323
7/19940.0069390.0068390.00705921
6/19940.0068130.0067230.00691522
5/19940.0068030.0066750.00693622
4/19940.0068830.0068220.00695621
3/19940.0067870.0066650.00692723
2/19940.0067820.0066390.00698620
1/19940.0065370.0064250.00667421
12/19930.0065740.0064630.00669623
11/19930.0066730.0065780.00677722
10/19930.0066190.0064990.00675221
9/19930.0066560.0064990.00685722
8/19930.0068320.0066810.00707822
7/19930.0066790.0065270.00690722
6/19930.0066140.0063780.00695522
5/19930.0064080.0062800.00658321
4/19930.0063090.0061880.00643622
3/19930.0061930.0061220.00625223
2/19930.0060390.0057790.00620320
1/19930.0058140.0057230.00590321
12/19920.0058070.0057200.00591923
11/19920.0058150.0056950.00588321
10/19920.0057320.0054910.00593522
9/19920.0055690.0053540.00583122
8/19920.0054360.0053150.00551121
7/19920.0055110.0053730.00566923
6/19920.0055830.0054610.00569122
5/19920.0055120.0054550.00558521
4/19920.0054730.0054100.00551522
3/19920.0055160.0054460.00559422
2/19920.0056420.0055440.00571720
1/19920.0056600.0054560.00583223
12/19910.0055310.0054040.00564822
11/19910.0055710.0054600.00569921
10/19910.0056190.0054430.00572323
9/19910.0054930.0054370.00557821
8/19910.0054740.0053800.00567222
7/19910.0054880.0053410.00560223
6/19910.0054250.0053170.00558520
5/19910.0053880.0053190.00546123
4/19910.0054010.0052820.00555622
3/19910.0052930.0051060.00553821
2/19910.0053500.0052660.00542520
1/19910.0052880.0051690.00538723
12/19900.0052700.0051960.00534221
11/19900.0053940.0052710.00549122
10/19900.0054210.0052060.00556523
9/19900.0052120.0050310.00532120
8/19900.0049420.0048620.00508223
7/19900.0049950.0049000.00509022
6/19900.0049560.0048660.00504121
5/19900.0049420.0047670.00514323
4/19900.0048500.0047930.00491121
3/19900.0050190.0048520.00516522
2/19900.0051820.0050960.00528120
1/19900.0052360.0051590.00534523
12/19890.0053420.0052140.00548821
11/19890.0054550.0053040.00555122
10/19890.0055320.0054370.00566622
9/19890.0057490.0054820.00591221
8/19890.0059540.0058990.00600123
7/19890.0059370.0058580.00600721
6/19890.0059340.0058210.00602022
5/19890.0060770.0059940.00612223
4/19890.0061810.0061400.00623220
3/19890.0062370.0061760.00628423
2/19890.0063110.0062500.00636020
1/19890.0063000.0061980.00636722
12/19880.0063250.0062920.00635322
11/19880.0063350.0062890.00639022
10/19880.0062240.0061460.00629521
9/19880.0060850.0059850.00614122
8/19880.0061250.0059620.00620923
7/19880.0060900.0059390.00621521
6/19880.0061740.0060940.00624122
5/19880.0061690.0061030.00627422
4/19880.0061250.0060880.00615421
3/19880.0060650.0059850.00615723
2/19880.0060370.0060150.00606521
1/19880.0060230.0059030.00610521
12/19870.0059660.0058040.00609123
11/19870.0057950.0057660.00583421
10/19870.0057050.0056710.00576122
9/19870.0057220.0056880.00579322
8/19870.0056450.0055510.00573521
7/19870.0055410.0054670.00560523
6/19870.0056820.0056130.00571122
5/19870.0057640.0056820.00581321
4/19870.0057220.0055920.00581922
3/19870.0054940.0054000.00559522
2/19870.0054510.0053910.00551120
1/19870.0054670.0053410.00555822
12/19860.0053960.0053380.00546423
11/19860.0054220.0053170.00551320
10/19860.0055940.0054720.00572323
9/19860.0056570.0055870.00572322
8/19860.0056900.0056000.00577021
7/19860.0056200.0055340.00568523
6/19860.0054240.0053760.00546121
5/19860.0054340.0052900.00549722
4/19860.0052660.0051600.00536722
3/19860.0051760.0050290.00529521
2/19860.0050930.0049680.00522320
1/19860.0048240.0047800.00489723
12/19850.0047980.0047470.00484422
11/19850.0048200.0046970.00486821
10/19850.0046380.0046040.00467023
9/19850.0043620.0042690.00449121
8/19850.0043370.0042970.00440622
7/19850.0043210.0042090.00440623
6/19850.0042910.0042410.00432620
5/19850.0042760.0042030.00441223
4/19850.0042820.0042020.00435222
3/19850.0042860.0041050.00440021
2/19850.0042640.0041600.00448220
1/19850.0043110.0042790.00435523
12/19840.0043650.0043310.00439621
11/19840.0043750.0043160.00446322
10/19840.0043570.0043030.00442123
9/19840.0042180.0039640.00450720
8/19840.0040600.0040350.00407923
7/19840.0040370.0040100.00406922
6/19840.0041190.0040840.00416121
5/19840.0041670.0041110.00423923
4/19840.0042100.0041330.00429521
3/19840.0041700.0040150.00424222
2/19840.0040900.0039450.00421321
1/19840.0041290.0040660.00417622
12/19830.0040960.0040360.00413222
11/19830.0040480.0040060.00410622
10/19830.0040430.0040190.00407621
9/19830.0039240.0038790.00398822
8/19830.0038980.0038560.00395723
7/19830.0039140.0038720.00397521
6/19830.0038970.0038680.00393222
5/19830.0039330.0038640.00396222
4/19830.0038870.0038450.00393121
3/19830.0038720.0038050.00394023
2/19830.0038920.0038740.00391020
1/19830.0039060.0038780.00393221
12/19820.0037830.0037200.00387323
11/19820.0035450.0033660.00371722
10/19820.0034460.0033830.00351521
9/19820.0035280.0034850.00356522
8/19820.0035580.0035180.00358022
7/19820.0035980.0035730.00362022
6/19820.0036140.0035820.00365422
5/19820.0037250.0036650.00377821
4/19820.0036700.0036260.00373022
3/19820.0036950.0036470.00375123
2/19820.0037490.0037130.00378420
1/19820.0038630.0038210.00389421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / XDR with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).