To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 JPY-Japan [Japanese yen / ¥]=0.005 XDR-IMF [Special drawing right] | 1 JPY=0.004996 XDR | 1 XDR-IMF [Special drawing right]=200.1596 JPY-Japan [Japanese yen / ¥] | 1 XDR=200.159618 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1982-01-01 / 2024-03-27
Month | Average JPY/XDR= | Min JPY/XDR= | Max JPY/XDR= | Nb of working days | 3/2024 | 0.005025 | 0.004952 | 0.005132 | 19 | 2/2024 | 0.005036 | 0.005001 | 0.005112 | 21 | 1/2024 | 0.005130 | 0.005054 | 0.005276 | 23 | 12/2023 | 0.005205 | 0.005058 | 0.005346 | 21 | 11/2023 | 0.005056 | 0.005016 | 0.005114 | 22 | 10/2023 | 0.005092 | 0.005047 | 0.005132 | 22 | 9/2023 | 0.005123 | 0.005091 | 0.005194 | 21 | 8/2023 | 0.005177 | 0.005122 | 0.005261 | 23 | 7/2023 | 0.005282 | 0.005194 | 0.005385 | 21 | 6/2023 | 0.005307 | 0.005166 | 0.005398 | 22 | 5/2023 | 0.005429 | 0.005331 | 0.005511 | 23 | 4/2023 | 0.005564 | 0.005452 | 0.005659 | 20 | 3/2023 | 0.005621 | 0.005477 | 0.005765 | 23 | 2/2023 | 0.005615 | 0.005520 | 0.005720 | 20 | 1/2023 | 0.005707 | 0.005583 | 0.005789 | 22 | 12/2022 | 0.005585 | 0.005480 | 0.005711 | 21 | 11/2022 | 0.005410 | 0.005253 | 0.005563 | 22 | 10/2022 | 0.005302 | 0.005200 | 0.005413 | 21 | 9/2022 | 0.005405 | 0.005303 | 0.005506 | 22 | 8/2022 | 0.005628 | 0.005526 | 0.005751 | 23 | 7/2022 | 0.005552 | 0.005472 | 0.005666 | 21 | 6/2022 | 0.005575 | 0.005463 | 0.005719 | 22 | 5/2022 | 0.005779 | 0.005661 | 0.005869 | 22 | 4/2022 | 0.005792 | 0.005676 | 0.005911 | 19 | 3/2022 | 0.006099 | 0.005848 | 0.006278 | 23 | 2/2022 | 0.006194 | 0.006135 | 0.006269 | 20 | 1/2022 | 0.006217 | 0.006139 | 0.006269 | 21 | 12/2021 | 0.006279 | 0.006207 | 0.006334 | 23 | 11/2021 | 0.006248 | 0.006190 | 0.006349 | 22 | 10/2021 | 0.006262 | 0.006192 | 0.006384 | 21 | 9/2021 | 0.006386 | 0.006318 | 0.006440 | 22 | 8/2021 | 0.006402 | 0.006366 | 0.006441 | 22 | 7/2021 | 0.006374 | 0.006289 | 0.006442 | 22 | 6/2021 | 0.006329 | 0.006274 | 0.006368 | 22 | 5/2021 | 0.006365 | 0.006298 | 0.006416 | 21 | 4/2021 | 0.006423 | 0.006379 | 0.006468 | 20 | 3/2021 | 0.006437 | 0.006373 | 0.006520 | 23 | 2/2021 | 0.006588 | 0.006503 | 0.006658 | 20 | 1/2021 | 0.006676 | 0.006628 | 0.006737 | 20 | 12/2020 | 0.006708 | 0.006685 | 0.006742 | 22 | 11/2020 | 0.006738 | 0.006664 | 0.006813 | 21 | 10/2020 | 0.006721 | 0.006675 | 0.006778 | 22 | 9/2020 | 0.006703 | 0.006595 | 0.006776 | 22 | 8/2020 | 0.006684 | 0.006641 | 0.006746 | 21 | 7/2020 | 0.006747 | 0.006697 | 0.006797 | 23 | 6/2020 | 0.006740 | 0.006631 | 0.006809 | 22 | 5/2020 | 0.006845 | 0.006787 | 0.006918 | 20 | 4/2020 | 0.006815 | 0.006746 | 0.006889 | 20 | 3/2020 | 0.006770 | 0.006606 | 0.007016 | 22 | 2/2020 | 0.006635 | 0.006560 | 0.006705 | 20 | 1/2020 | 0.006625 | 0.006566 | 0.006694 | 22 | 12/2019 | 0.006646 | 0.006582 | 0.006691 | 20 | 11/2019 | 0.006679 | 0.006649 | 0.006716 | 21 | 10/2019 | 0.006741 | 0.006668 | 0.006850 | 23 | 9/2019 | 0.006807 | 0.006727 | 0.006924 | 21 | 8/2019 | 0.006856 | 0.006709 | 0.006925 | 22 | 7/2019 | 0.006689 | 0.006642 | 0.006746 | 23 | 6/2019 | 0.006677 | 0.006633 | 0.006711 | 20 | 5/2019 | 0.006586 | 0.006460 | 0.006677 | 22 | 4/2019 | 0.006458 | 0.006417 | 0.006491 | 20 | 3/2019 | 0.006463 | 0.006407 | 0.006524 | 21 | 2/2019 | 0.006509 | 0.006448 | 0.006568 | 20 | 1/2019 | 0.006588 | 0.006537 | 0.006698 | 22 | 12/2018 | 0.006427 | 0.006359 | 0.006533 | 19 | 11/2018 | 0.006375 | 0.006339 | 0.006411 | 22 | 10/2018 | 0.006371 | 0.006284 | 0.006459 | 23 | 9/2018 | 0.006381 | 0.006308 | 0.006458 | 20 | 8/2018 | 0.006456 | 0.006373 | 0.006521 | 23 | 7/2018 | 0.006384 | 0.006317 | 0.006433 | 22 | 6/2018 | 0.006427 | 0.006374 | 0.006466 | 21 | 5/2018 | 0.006393 | 0.006277 | 0.006499 | 22 | 4/2018 | 0.006404 | 0.006303 | 0.006482 | 20 | 3/2018 | 0.006490 | 0.006447 | 0.006544 | 21 | 2/2018 | 0.006383 | 0.006254 | 0.006464 | 20 | 1/2018 | 0.006268 | 0.006184 | 0.006327 | 22 | 12/2017 | 0.006259 | 0.006225 | 0.006305 | 19 | 11/2017 | 0.006292 | 0.006240 | 0.006345 | 22 | 10/2017 | 0.006283 | 0.006223 | 0.006324 | 22 | 9/2017 | 0.006360 | 0.006266 | 0.006514 | 21 | 8/2017 | 0.006450 | 0.006395 | 0.006511 | 23 | 7/2017 | 0.006371 | 0.006306 | 0.006431 | 21 | 6/2017 | 0.006516 | 0.006384 | 0.006594 | 22 | 5/2017 | 0.006481 | 0.006406 | 0.006561 | 22 | 4/2017 | 0.006658 | 0.006553 | 0.006747 | 18 | 3/2017 | 0.006535 | 0.006418 | 0.006641 | 23 | 2/2017 | 0.006536 | 0.006479 | 0.006588 | 20 | 1/2017 | 0.006433 | 0.006331 | 0.006503 | 22 | 12/2016 | 0.006397 | 0.006313 | 0.006480 | 21 | 11/2016 | 0.006765 | 0.006520 | 0.007009 | 22 | 10/2016 | 0.006979 | 0.006914 | 0.007063 | 21 | 9/2016 | 0.007017 | 0.006907 | 0.007128 | 22 | 8/2016 | 0.007061 | 0.006947 | 0.007149 | 23 | 7/2016 | 0.006909 | 0.006780 | 0.007159 | 21 | 6/2016 | 0.006740 | 0.006521 | 0.007070 | 22 | 5/2016 | 0.006508 | 0.006414 | 0.006622 | 22 | 4/2016 | 0.006476 | 0.006324 | 0.006577 | 21 | 3/2016 | 0.006346 | 0.006294 | 0.006397 | 21 | 2/2016 | 0.006254 | 0.005982 | 0.006444 | 21 | 1/2016 | 0.006125 | 0.005981 | 0.006198 | 20 | 12/2015 | 0.005930 | 0.005860 | 0.005990 | 22 | 11/2015 | 0.005904 | 0.005861 | 0.005937 | 21 | 10/2015 | 0.005925 | 0.005892 | 0.005978 | 22 | 9/2015 | 0.005919 | 0.005863 | 0.005983 | 22 | 8/2015 | 0.005792 | 0.005735 | 0.005903 | 21 | 7/2015 | 0.005805 | 0.005767 | 0.005895 | 23 | 6/2015 | 0.005754 | 0.005706 | 0.005811 | 22 | 5/2015 | 0.005892 | 0.005795 | 0.005947 | 20 | 4/2015 | 0.006044 | 0.005990 | 0.006090 | 20 | 3/2015 | 0.006000 | 0.005937 | 0.006049 | 22 | 2/2015 | 0.005966 | 0.005915 | 0.006043 | 20 | 1/2015 | 0.005946 | 0.005752 | 0.006048 | 21 | 12/2014 | 0.005755 | 0.005688 | 0.005849 | 21 | 11/2014 | 0.005866 | 0.005766 | 0.005984 | 20 | 10/2014 | 0.006230 | 0.006057 | 0.006336 | 23 | 9/2014 | 0.006215 | 0.006128 | 0.006324 | 22 | 8/2014 | 0.006363 | 0.006328 | 0.006403 | 21 | 7/2014 | 0.006378 | 0.006348 | 0.006410 | 23 | 6/2014 | 0.006358 | 0.006328 | 0.006388 | 21 | 5/2014 | 0.006352 | 0.006287 | 0.006403 | 21 | 4/2014 | 0.006300 | 0.006242 | 0.006353 | 20 | 3/2014 | 0.006314 | 0.006248 | 0.006377 | 21 | 2/2014 | 0.006365 | 0.006317 | 0.006460 | 20 | 1/2014 | 0.006268 | 0.006187 | 0.006384 | 22 | 12/2013 | 0.006290 | 0.006170 | 0.006389 | 20 | 11/2013 | 0.006534 | 0.006368 | 0.006684 | 21 | 10/2013 | 0.006643 | 0.006569 | 0.006717 | 23 | 9/2013 | 0.006621 | 0.006559 | 0.006680 | 21 | 8/2013 | 0.006722 | 0.006609 | 0.006816 | 22 | 7/2013 | 0.006675 | 0.006608 | 0.006760 | 23 | 6/2013 | 0.006784 | 0.006631 | 0.006964 | 20 | 5/2013 | 0.006608 | 0.006499 | 0.006779 | 22 | 4/2013 | 0.006791 | 0.006670 | 0.007144 | 21 | 3/2013 | 0.007013 | 0.006910 | 0.007156 | 20 | 2/2013 | 0.007033 | 0.006939 | 0.007201 | 20 | 1/2013 | 0.007317 | 0.007112 | 0.007503 | 22 | 12/2012 | 0.007773 | 0.007553 | 0.007946 | 19 | 11/2012 | 0.008073 | 0.007888 | 0.008275 | 22 | 10/2012 | 0.008219 | 0.008104 | 0.008330 | 23 | 9/2012 | 0.008325 | 0.008210 | 0.008389 | 20 | 8/2012 | 0.008404 | 0.008331 | 0.008483 | 23 | 7/2012 | 0.008401 | 0.008246 | 0.008530 | 22 | 6/2012 | 0.008323 | 0.008143 | 0.008500 | 21 | 5/2012 | 0.008197 | 0.008033 | 0.008409 | 22 | 4/2012 | 0.007970 | 0.007822 | 0.008058 | 19 | 3/2012 | 0.007869 | 0.007732 | 0.008044 | 22 | 2/2012 | 0.008232 | 0.007982 | 0.008474 | 21 | 1/2012 | 0.008468 | 0.008323 | 0.008527 | 22 | 12/2011 | 0.008314 | 0.008221 | 0.008412 | 21 | 11/2011 | 0.008238 | 0.008111 | 0.008354 | 22 | 10/2011 | 0.008301 | 0.008077 | 0.008435 | 21 | 9/2011 | 0.008263 | 0.008071 | 0.008425 | 22 | 8/2011 | 0.008091 | 0.007878 | 0.008165 | 23 | 7/2011 | 0.007898 | 0.007698 | 0.008061 | 21 | 6/2011 | 0.007772 | 0.007690 | 0.007852 | 22 | 5/2011 | 0.007707 | 0.007573 | 0.007792 | 22 | 4/2011 | 0.007515 | 0.007387 | 0.007617 | 19 | 3/2011 | 0.007746 | 0.007620 | 0.007996 | 23 | 2/2011 | 0.007746 | 0.007664 | 0.007847 | 20 | 1/2011 | 0.007826 | 0.007703 | 0.007976 | 21 | 12/2010 | 0.007820 | 0.007711 | 0.007983 | 23 | 11/2010 | 0.007758 | 0.007661 | 0.007891 | 22 | 10/2010 | 0.007796 | 0.007705 | 0.007896 | 21 | 9/2010 | 0.007776 | 0.007649 | 0.007921 | 22 | 8/2010 | 0.007720 | 0.007557 | 0.007907 | 22 | 7/2010 | 0.007601 | 0.007519 | 0.007679 | 22 | 6/2010 | 0.007491 | 0.007355 | 0.007647 | 22 | 5/2010 | 0.007353 | 0.007052 | 0.007594 | 21 | 4/2010 | 0.007082 | 0.006966 | 0.007190 | 20 | 3/2010 | 0.007193 | 0.007031 | 0.007337 | 23 | 2/2010 | 0.007226 | 0.007101 | 0.007448 | 20 | 1/2010 | 0.006999 | 0.006853 | 0.007157 | 20 | 12/2009 | 0.007036 | 0.006902 | 0.007142 | 22 | 11/2009 | 0.007010 | 0.006918 | 0.007188 | 21 | 10/2009 | 0.006963 | 0.006816 | 0.007116 | 22 | 9/2009 | 0.006931 | 0.006853 | 0.007065 | 22 | 8/2009 | 0.006760 | 0.006622 | 0.006857 | 21 | 7/2009 | 0.006820 | 0.006673 | 0.007013 | 23 | 6/2009 | 0.006702 | 0.006591 | 0.006781 | 22 | 5/2009 | 0.006801 | 0.006695 | 0.006918 | 20 | 4/2009 | 0.006787 | 0.006603 | 0.006981 | 20 | 3/2009 | 0.006895 | 0.006707 | 0.007121 | 22 | 2/2009 | 0.007270 | 0.006916 | 0.007528 | 20 | 1/2009 | 0.007295 | 0.006879 | 0.007491 | 21 | 12/2008 | 0.007247 | 0.007123 | 0.007480 | 21 | 11/2008 | 0.006967 | 0.006733 | 0.007187 | 20 | 10/2008 | 0.006393 | 0.005779 | 0.007227 | 23 | 9/2008 | 0.005969 | 0.005784 | 0.006187 | 22 | 8/2008 | 0.005766 | 0.005669 | 0.005878 | 21 | 7/2008 | 0.005740 | 0.005656 | 0.005856 | 23 | 6/2008 | 0.005779 | 0.005723 | 0.005895 | 21 | 5/2008 | 0.005905 | 0.005823 | 0.006036 | 21 | 4/2008 | 0.005958 | 0.005828 | 0.006106 | 22 | 3/2008 | 0.006085 | 0.005957 | 0.006336 | 19 | 2/2008 | 0.005891 | 0.005828 | 0.006007 | 21 | 1/2008 | 0.005856 | 0.005689 | 0.006034 | 22 | 12/2007 | 0.005649 | 0.005558 | 0.005727 | 19 | 11/2007 | 0.005687 | 0.005523 | 0.005818 | 22 | 10/2007 | 0.005540 | 0.005468 | 0.005634 | 23 | 9/2007 | 0.005631 | 0.005572 | 0.005695 | 20 | 8/2007 | 0.005600 | 0.005448 | 0.005772 | 23 | 7/2007 | 0.005378 | 0.005323 | 0.005522 | 22 | 6/2007 | 0.005393 | 0.005328 | 0.005448 | 21 | 5/2007 | 0.005454 | 0.005421 | 0.005490 | 22 | 4/2007 | 0.005533 | 0.005473 | 0.005616 | 19 | 3/2007 | 0.005662 | 0.005586 | 0.005766 | 22 | 2/2007 | 0.005541 | 0.005493 | 0.005604 | 20 | 1/2007 | 0.005557 | 0.005502 | 0.005685 | 22 | 12/2006 | 0.005658 | 0.005578 | 0.005752 | 19 | 11/2006 | 0.005729 | 0.005679 | 0.005807 | 22 | 10/2006 | 0.005721 | 0.005686 | 0.005775 | 22 | 9/2006 | 0.005764 | 0.005716 | 0.005809 | 21 | 8/2006 | 0.005801 | 0.005735 | 0.005870 | 23 | 7/2006 | 0.005853 | 0.005795 | 0.005921 | 21 | 6/2006 | 0.005897 | 0.005831 | 0.005979 | 22 | 5/2006 | 0.006008 | 0.005929 | 0.006095 | 22 | 4/2006 | 0.005890 | 0.005838 | 0.005982 | 18 | 3/2006 | 0.005933 | 0.005885 | 0.006073 | 23 | 2/2006 | 0.005914 | 0.005849 | 0.006034 | 20 | 1/2006 | 0.005987 | 0.005897 | 0.006075 | 22 | 12/2005 | 0.005914 | 0.005801 | 0.006097 | 21 | 11/2005 | 0.005916 | 0.005870 | 0.005975 | 22 | 10/2005 | 0.006021 | 0.005954 | 0.006081 | 21 | 9/2005 | 0.006144 | 0.006093 | 0.006189 | 22 | 8/2005 | 0.006163 | 0.006085 | 0.006225 | 23 | 7/2005 | 0.006160 | 0.006107 | 0.006206 | 21 | 6/2005 | 0.006270 | 0.006193 | 0.006338 | 22 | 5/2005 | 0.006254 | 0.006217 | 0.006313 | 22 | 4/2005 | 0.006171 | 0.006117 | 0.006272 | 21 | 3/2005 | 0.006228 | 0.006168 | 0.006287 | 21 | 2/2005 | 0.006285 | 0.006197 | 0.006354 | 20 | 1/2005 | 0.006341 | 0.006261 | 0.006431 | 21 | 12/2004 | 0.006261 | 0.006201 | 0.006324 | 23 | 11/2004 | 0.006309 | 0.006230 | 0.006389 | 22 | 10/2004 | 0.006295 | 0.006138 | 0.006483 | 21 | 9/2004 | 0.006233 | 0.006116 | 0.006453 | 22 | 8/2004 | 0.006247 | 0.006115 | 0.006466 | 22 | 7/2004 | 0.006212 | 0.006119 | 0.006304 | 22 | 6/2004 | 0.006232 | 0.006100 | 0.006356 | 22 | 5/2004 | 0.006153 | 0.006045 | 0.006308 | 21 | 4/2004 | 0.006354 | 0.006227 | 0.006512 | 20 | 3/2004 | 0.006258 | 0.006088 | 0.006526 | 23 | 2/2004 | 0.006271 | 0.006100 | 0.006394 | 20 | 1/2004 | 0.006303 | 0.006248 | 0.006360 | 21 | 12/2003 | 0.006333 | 0.006300 | 0.006392 | 21 | 11/2003 | 0.006388 | 0.006318 | 0.006486 | 20 | 10/2003 | 0.006374 | 0.006295 | 0.006453 | 23 | 9/2003 | 0.006228 | 0.006061 | 0.006400 | 22 | 8/2003 | 0.006074 | 0.005960 | 0.006261 | 21 | 7/2003 | 0.006024 | 0.005946 | 0.006105 | 23 | 6/2003 | 0.005967 | 0.005925 | 0.006028 | 21 | 5/2003 | 0.006055 | 0.005927 | 0.006152 | 21 | 4/2003 | 0.006116 | 0.006004 | 0.006247 | 20 | 3/2003 | 0.006206 | 0.006096 | 0.006334 | 21 | 2/2003 | 0.006107 | 0.006021 | 0.006220 | 20 | 1/2003 | 0.006189 | 0.006073 | 0.006248 | 22 | 12/2002 | 0.006132 | 0.006026 | 0.006220 | 20 | 11/2002 | 0.006185 | 0.006097 | 0.006248 | 21 | 10/2002 | 0.006128 | 0.006061 | 0.006232 | 23 | 9/2002 | 0.006269 | 0.006130 | 0.006434 | 21 | 8/2002 | 0.006364 | 0.006226 | 0.006466 | 22 | 7/2002 | 0.006363 | 0.006243 | 0.006520 | 23 | 6/2002 | 0.006252 | 0.006136 | 0.006398 | 20 | 5/2002 | 0.006201 | 0.006093 | 0.006301 | 22 | 4/2002 | 0.006091 | 0.006009 | 0.006197 | 21 | 3/2002 | 0.006106 | 0.005996 | 0.006228 | 20 | 2/2002 | 0.006015 | 0.005961 | 0.006079 | 20 | 1/2002 | 0.006010 | 0.005891 | 0.006075 | 22 | 12/2001 | 0.006222 | 0.006067 | 0.006424 | 19 | 11/2001 | 0.006427 | 0.006326 | 0.006506 | 22 | 10/2001 | 0.006448 | 0.006350 | 0.006497 | 23 | 9/2001 | 0.006548 | 0.006455 | 0.006625 | 20 | 8/2001 | 0.006459 | 0.006397 | 0.006542 | 23 | 7/2001 | 0.006416 | 0.006284 | 0.006540 | 22 | 6/2001 | 0.006545 | 0.006374 | 0.006781 | 21 | 5/2001 | 0.006507 | 0.006339 | 0.006857 | 22 | 4/2001 | 0.006376 | 0.006197 | 0.006545 | 19 | 3/2001 | 0.006440 | 0.006360 | 0.006590 | 22 | 2/2001 | 0.006655 | 0.006523 | 0.006794 | 20 | 1/2001 | 0.006577 | 0.006413 | 0.006725 | 22 | 12/2000 | 0.006896 | 0.006484 | 0.007109 | 19 | 11/2000 | 0.007159 | 0.006922 | 0.007292 | 22 | 10/2000 | 0.007168 | 0.006926 | 0.007441 | 22 | 9/2000 | 0.007239 | 0.007037 | 0.007462 | 21 | 8/2000 | 0.007070 | 0.006803 | 0.007291 | 23 | 7/2000 | 0.007003 | 0.006907 | 0.007128 | 21 | 6/2000 | 0.007016 | 0.006891 | 0.007200 | 22 | 5/2000 | 0.007047 | 0.006957 | 0.007135 | 22 | 4/2000 | 0.007074 | 0.006973 | 0.007143 | 18 | 3/2000 | 0.007001 | 0.006898 | 0.007199 | 23 | 2/2000 | 0.006794 | 0.006669 | 0.006900 | 21 | 1/2000 | 0.006941 | 0.006836 | 0.007136 | 21 | 12/1999 | 0.007102 | 0.007045 | 0.007161 | 23 | 11/1999 | 0.006941 | 0.006856 | 0.007157 | 22 | 10/1999 | 0.006789 | 0.006684 | 0.006923 | 21 | 9/1999 | 0.006794 | 0.006586 | 0.006972 | 22 | 8/1999 | 0.006475 | 0.006349 | 0.006681 | 22 | 7/1999 | 0.006248 | 0.006145 | 0.006366 | 22 | 6/1999 | 0.006181 | 0.006108 | 0.006248 | 22 | 5/1999 | 0.006079 | 0.005954 | 0.006222 | 21 | 4/1999 | 0.006166 | 0.006018 | 0.006296 | 22 | 3/1999 | 0.006135 | 0.005963 | 0.006248 | 23 | 2/1999 | 0.006209 | 0.006040 | 0.006399 | 20 | 1/1999 | 0.006290 | 0.006180 | 0.006542 | 21 | 12/1998 | 0.006111 | 0.005903 | 0.006299 | 23 | 11/1998 | 0.005999 | 0.005850 | 0.006199 | 21 | 10/1998 | 0.005948 | 0.005291 | 0.006205 | 22 | 9/1998 | 0.005457 | 0.005300 | 0.005673 | 22 | 8/1998 | 0.005219 | 0.005112 | 0.005356 | 21 | 7/1998 | 0.005354 | 0.005162 | 0.005498 | 23 | 6/1998 | 0.005361 | 0.005198 | 0.005577 | 22 | 5/1998 | 0.005528 | 0.005390 | 0.005692 | 21 | 4/1998 | 0.005643 | 0.005557 | 0.005749 | 22 | 3/1998 | 0.005777 | 0.005667 | 0.005882 | 22 | 2/1998 | 0.005896 | 0.005752 | 0.006040 | 20 | 1/1998 | 0.005750 | 0.005583 | 0.005922 | 22 | 12/1997 | 0.005711 | 0.005637 | 0.005774 | 23 | 11/1997 | 0.005832 | 0.005736 | 0.006088 | 20 | 10/1997 | 0.006032 | 0.005946 | 0.006151 | 23 | 9/1997 | 0.006079 | 0.005969 | 0.006260 | 22 | 8/1997 | 0.006252 | 0.006016 | 0.006434 | 21 | 7/1997 | 0.006286 | 0.006137 | 0.006428 | 23 | 6/1997 | 0.006267 | 0.006120 | 0.006378 | 21 | 5/1997 | 0.006048 | 0.005748 | 0.006301 | 22 | 4/1997 | 0.005789 | 0.005734 | 0.005837 | 22 | 3/1997 | 0.005889 | 0.005792 | 0.006036 | 21 | 2/1997 | 0.005846 | 0.005733 | 0.006012 | 20 | 1/1997 | 0.005969 | 0.005839 | 0.006059 | 23 | 12/1996 | 0.006076 | 0.005939 | 0.006173 | 22 | 11/1996 | 0.006102 | 0.006012 | 0.006149 | 21 | 10/1996 | 0.006161 | 0.005961 | 0.006227 | 23 | 9/1996 | 0.006236 | 0.006172 | 0.006299 | 21 | 8/1996 | 0.006288 | 0.006229 | 0.006342 | 22 | 7/1996 | 0.006249 | 0.006179 | 0.006300 | 23 | 6/1996 | 0.006298 | 0.006240 | 0.006343 | 20 | 5/1996 | 0.006415 | 0.006314 | 0.006513 | 23 | 4/1996 | 0.006326 | 0.006191 | 0.006622 | 22 | 3/1996 | 0.006326 | 0.006262 | 0.006403 | 21 | 2/1996 | 0.006285 | 0.006219 | 0.006389 | 21 | 1/1996 | 0.006306 | 0.006226 | 0.006382 | 23 | 12/1995 | 0.006465 | 0.006326 | 0.006560 | 21 | 11/1995 | 0.006434 | 0.006317 | 0.006614 | 22 | 10/1995 | 0.006509 | 0.006360 | 0.006625 | 22 | 9/1995 | 0.006652 | 0.006471 | 0.006889 | 21 | 8/1995 | 0.006953 | 0.006812 | 0.007127 | 23 | 7/1995 | 0.007300 | 0.007172 | 0.007468 | 21 | 6/1995 | 0.007496 | 0.007389 | 0.007573 | 22 | 5/1995 | 0.007483 | 0.007370 | 0.007567 | 23 | 4/1995 | 0.007511 | 0.007212 | 0.007704 | 20 | 3/1995 | 0.007106 | 0.006934 | 0.007271 | 23 | 2/1995 | 0.006843 | 0.006741 | 0.006934 | 20 | 1/1995 | 0.006825 | 0.006716 | 0.006921 | 22 | 12/1994 | 0.006857 | 0.006791 | 0.006909 | 22 | 11/1994 | 0.006900 | 0.006808 | 0.006974 | 22 | 10/1994 | 0.006843 | 0.006801 | 0.006922 | 21 | 9/1994 | 0.006885 | 0.006825 | 0.006945 | 22 | 8/1994 | 0.006860 | 0.006782 | 0.006973 | 23 | 7/1994 | 0.006939 | 0.006839 | 0.007059 | 21 | 6/1994 | 0.006813 | 0.006723 | 0.006915 | 22 | 5/1994 | 0.006803 | 0.006675 | 0.006936 | 22 | 4/1994 | 0.006883 | 0.006822 | 0.006956 | 21 | 3/1994 | 0.006787 | 0.006665 | 0.006927 | 23 | 2/1994 | 0.006782 | 0.006639 | 0.006986 | 20 | 1/1994 | 0.006537 | 0.006425 | 0.006674 | 21 | 12/1993 | 0.006574 | 0.006463 | 0.006696 | 23 | 11/1993 | 0.006673 | 0.006578 | 0.006777 | 22 | 10/1993 | 0.006619 | 0.006499 | 0.006752 | 21 | 9/1993 | 0.006656 | 0.006499 | 0.006857 | 22 | 8/1993 | 0.006832 | 0.006681 | 0.007078 | 22 | 7/1993 | 0.006679 | 0.006527 | 0.006907 | 22 | 6/1993 | 0.006614 | 0.006378 | 0.006955 | 22 | 5/1993 | 0.006408 | 0.006280 | 0.006583 | 21 | 4/1993 | 0.006309 | 0.006188 | 0.006436 | 22 | 3/1993 | 0.006193 | 0.006122 | 0.006252 | 23 | 2/1993 | 0.006039 | 0.005779 | 0.006203 | 20 | 1/1993 | 0.005814 | 0.005723 | 0.005903 | 21 | 12/1992 | 0.005807 | 0.005720 | 0.005919 | 23 | 11/1992 | 0.005815 | 0.005695 | 0.005883 | 21 | 10/1992 | 0.005732 | 0.005491 | 0.005935 | 22 | 9/1992 | 0.005569 | 0.005354 | 0.005831 | 22 | 8/1992 | 0.005436 | 0.005315 | 0.005511 | 21 | 7/1992 | 0.005511 | 0.005373 | 0.005669 | 23 | 6/1992 | 0.005583 | 0.005461 | 0.005691 | 22 | 5/1992 | 0.005512 | 0.005455 | 0.005585 | 21 | 4/1992 | 0.005473 | 0.005410 | 0.005515 | 22 | 3/1992 | 0.005516 | 0.005446 | 0.005594 | 22 | 2/1992 | 0.005642 | 0.005544 | 0.005717 | 20 | 1/1992 | 0.005660 | 0.005456 | 0.005832 | 23 | 12/1991 | 0.005531 | 0.005404 | 0.005648 | 22 | 11/1991 | 0.005571 | 0.005460 | 0.005699 | 21 | 10/1991 | 0.005619 | 0.005443 | 0.005723 | 23 | 9/1991 | 0.005493 | 0.005437 | 0.005578 | 21 | 8/1991 | 0.005474 | 0.005380 | 0.005672 | 22 | 7/1991 | 0.005488 | 0.005341 | 0.005602 | 23 | 6/1991 | 0.005425 | 0.005317 | 0.005585 | 20 | 5/1991 | 0.005388 | 0.005319 | 0.005461 | 23 | 4/1991 | 0.005401 | 0.005282 | 0.005556 | 22 | 3/1991 | 0.005293 | 0.005106 | 0.005538 | 21 | 2/1991 | 0.005350 | 0.005266 | 0.005425 | 20 | 1/1991 | 0.005288 | 0.005169 | 0.005387 | 23 | 12/1990 | 0.005270 | 0.005196 | 0.005342 | 21 | 11/1990 | 0.005394 | 0.005271 | 0.005491 | 22 | 10/1990 | 0.005421 | 0.005206 | 0.005565 | 23 | 9/1990 | 0.005212 | 0.005031 | 0.005321 | 20 | 8/1990 | 0.004942 | 0.004862 | 0.005082 | 23 | 7/1990 | 0.004995 | 0.004900 | 0.005090 | 22 | 6/1990 | 0.004956 | 0.004866 | 0.005041 | 21 | 5/1990 | 0.004942 | 0.004767 | 0.005143 | 23 | 4/1990 | 0.004850 | 0.004793 | 0.004911 | 21 | 3/1990 | 0.005019 | 0.004852 | 0.005165 | 22 | 2/1990 | 0.005182 | 0.005096 | 0.005281 | 20 | 1/1990 | 0.005236 | 0.005159 | 0.005345 | 23 | 12/1989 | 0.005342 | 0.005214 | 0.005488 | 21 | 11/1989 | 0.005455 | 0.005304 | 0.005551 | 22 | 10/1989 | 0.005532 | 0.005437 | 0.005666 | 22 | 9/1989 | 0.005749 | 0.005482 | 0.005912 | 21 | 8/1989 | 0.005954 | 0.005899 | 0.006001 | 23 | 7/1989 | 0.005937 | 0.005858 | 0.006007 | 21 | 6/1989 | 0.005934 | 0.005821 | 0.006020 | 22 | 5/1989 | 0.006077 | 0.005994 | 0.006122 | 23 | 4/1989 | 0.006181 | 0.006140 | 0.006232 | 20 | 3/1989 | 0.006237 | 0.006176 | 0.006284 | 23 | 2/1989 | 0.006311 | 0.006250 | 0.006360 | 20 | 1/1989 | 0.006300 | 0.006198 | 0.006367 | 22 | 12/1988 | 0.006325 | 0.006292 | 0.006353 | 22 | 11/1988 | 0.006335 | 0.006289 | 0.006390 | 22 | 10/1988 | 0.006224 | 0.006146 | 0.006295 | 21 | 9/1988 | 0.006085 | 0.005985 | 0.006141 | 22 | 8/1988 | 0.006125 | 0.005962 | 0.006209 | 23 | 7/1988 | 0.006090 | 0.005939 | 0.006215 | 21 | 6/1988 | 0.006174 | 0.006094 | 0.006241 | 22 | 5/1988 | 0.006169 | 0.006103 | 0.006274 | 22 | 4/1988 | 0.006125 | 0.006088 | 0.006154 | 21 | 3/1988 | 0.006065 | 0.005985 | 0.006157 | 23 | 2/1988 | 0.006037 | 0.006015 | 0.006065 | 21 | 1/1988 | 0.006023 | 0.005903 | 0.006105 | 21 | 12/1987 | 0.005966 | 0.005804 | 0.006091 | 23 | 11/1987 | 0.005795 | 0.005766 | 0.005834 | 21 | 10/1987 | 0.005705 | 0.005671 | 0.005761 | 22 | 9/1987 | 0.005722 | 0.005688 | 0.005793 | 22 | 8/1987 | 0.005645 | 0.005551 | 0.005735 | 21 | 7/1987 | 0.005541 | 0.005467 | 0.005605 | 23 | 6/1987 | 0.005682 | 0.005613 | 0.005711 | 22 | 5/1987 | 0.005764 | 0.005682 | 0.005813 | 21 | 4/1987 | 0.005722 | 0.005592 | 0.005819 | 22 | 3/1987 | 0.005494 | 0.005400 | 0.005595 | 22 | 2/1987 | 0.005451 | 0.005391 | 0.005511 | 20 | 1/1987 | 0.005467 | 0.005341 | 0.005558 | 22 | 12/1986 | 0.005396 | 0.005338 | 0.005464 | 23 | 11/1986 | 0.005422 | 0.005317 | 0.005513 | 20 | 10/1986 | 0.005594 | 0.005472 | 0.005723 | 23 | 9/1986 | 0.005657 | 0.005587 | 0.005723 | 22 | 8/1986 | 0.005690 | 0.005600 | 0.005770 | 21 | 7/1986 | 0.005620 | 0.005534 | 0.005685 | 23 | 6/1986 | 0.005424 | 0.005376 | 0.005461 | 21 | 5/1986 | 0.005434 | 0.005290 | 0.005497 | 22 | 4/1986 | 0.005266 | 0.005160 | 0.005367 | 22 | 3/1986 | 0.005176 | 0.005029 | 0.005295 | 21 | 2/1986 | 0.005093 | 0.004968 | 0.005223 | 20 | 1/1986 | 0.004824 | 0.004780 | 0.004897 | 23 | 12/1985 | 0.004798 | 0.004747 | 0.004844 | 22 | 11/1985 | 0.004820 | 0.004697 | 0.004868 | 21 | 10/1985 | 0.004638 | 0.004604 | 0.004670 | 23 | 9/1985 | 0.004362 | 0.004269 | 0.004491 | 21 | 8/1985 | 0.004337 | 0.004297 | 0.004406 | 22 | 7/1985 | 0.004321 | 0.004209 | 0.004406 | 23 | 6/1985 | 0.004291 | 0.004241 | 0.004326 | 20 | 5/1985 | 0.004276 | 0.004203 | 0.004412 | 23 | 4/1985 | 0.004282 | 0.004202 | 0.004352 | 22 | 3/1985 | 0.004286 | 0.004105 | 0.004400 | 21 | 2/1985 | 0.004264 | 0.004160 | 0.004482 | 20 | 1/1985 | 0.004311 | 0.004279 | 0.004355 | 23 | 12/1984 | 0.004365 | 0.004331 | 0.004396 | 21 | 11/1984 | 0.004375 | 0.004316 | 0.004463 | 22 | 10/1984 | 0.004357 | 0.004303 | 0.004421 | 23 | 9/1984 | 0.004218 | 0.003964 | 0.004507 | 20 | 8/1984 | 0.004060 | 0.004035 | 0.004079 | 23 | 7/1984 | 0.004037 | 0.004010 | 0.004069 | 22 | 6/1984 | 0.004119 | 0.004084 | 0.004161 | 21 | 5/1984 | 0.004167 | 0.004111 | 0.004239 | 23 | 4/1984 | 0.004210 | 0.004133 | 0.004295 | 21 | 3/1984 | 0.004170 | 0.004015 | 0.004242 | 22 | 2/1984 | 0.004090 | 0.003945 | 0.004213 | 21 | 1/1984 | 0.004129 | 0.004066 | 0.004176 | 22 | 12/1983 | 0.004096 | 0.004036 | 0.004132 | 22 | 11/1983 | 0.004048 | 0.004006 | 0.004106 | 22 | 10/1983 | 0.004043 | 0.004019 | 0.004076 | 21 | 9/1983 | 0.003924 | 0.003879 | 0.003988 | 22 | 8/1983 | 0.003898 | 0.003856 | 0.003957 | 23 | 7/1983 | 0.003914 | 0.003872 | 0.003975 | 21 | 6/1983 | 0.003897 | 0.003868 | 0.003932 | 22 | 5/1983 | 0.003933 | 0.003864 | 0.003962 | 22 | 4/1983 | 0.003887 | 0.003845 | 0.003931 | 21 | 3/1983 | 0.003872 | 0.003805 | 0.003940 | 23 | 2/1983 | 0.003892 | 0.003874 | 0.003910 | 20 | 1/1983 | 0.003906 | 0.003878 | 0.003932 | 21 | 12/1982 | 0.003783 | 0.003720 | 0.003873 | 23 | 11/1982 | 0.003545 | 0.003366 | 0.003717 | 22 | 10/1982 | 0.003446 | 0.003383 | 0.003515 | 21 | 9/1982 | 0.003528 | 0.003485 | 0.003565 | 22 | 8/1982 | 0.003558 | 0.003518 | 0.003580 | 22 | 7/1982 | 0.003598 | 0.003573 | 0.003620 | 22 | 6/1982 | 0.003614 | 0.003582 | 0.003654 | 22 | 5/1982 | 0.003725 | 0.003665 | 0.003778 | 21 | 4/1982 | 0.003670 | 0.003626 | 0.003730 | 22 | 3/1982 | 0.003695 | 0.003647 | 0.003751 | 23 | 2/1982 | 0.003749 | 0.003713 | 0.003784 | 20 | 1/1982 | 0.003863 | 0.003821 | 0.003894 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / XDR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|